{"ticker": {"uuid": "8a113f0e-2c81-424b-a7b1-b0f70a472c58", "symbol": "600733", "name": "BAIC BluePark New Energy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600733 fell 21.36%, moving from 7.77 to 6.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.1, "close": 6.11, "volume": 311225845}, "trend_line": 7.662667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.843818, "activity_20": 7.191619, "activity_30": 7.422989}, "trend_signal": 0, "fair_value": 7.263782, "relative_strength": -25.822025, "rate_of_change": -0.7940574831693463, "market_dynamics": -1.257911, "expectation": {"probability": 48.0128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.22, "high": 5.29, "low": 5.17, "close": 5.2, "volume": 81171839}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.507636, "activity_20": 5.834095, "activity_30": 5.972946}, "trend_signal": 0, "fair_value": 8.738846, "relative_strength": -25.879631, "rate_of_change": -0.7512402988034191, "market_dynamics": -1.109966, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.3, "high": 5.67, "low": 5.21, "close": 5.5, "volume": 190775683}, "trend_line": 6.093333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.472545, "activity_20": 5.781952, "activity_30": 5.93286}, "trend_signal": 0, "fair_value": 8.738205, "relative_strength": -19.449169, "rate_of_change": -0.45741670972645304, "market_dynamics": -0.914451, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.46, "high": 6.05, "low": 5.36, "close": 5.84, "volume": 275022515}, "trend_line": 6.087333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.510364, "activity_20": 5.764333, "activity_30": 5.916516}, "trend_signal": 0, "fair_value": 8.740769, "relative_strength": -14.536558, "rate_of_change": -0.09846827672146305, "market_dynamics": -0.504503, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.32, "close": 5.45, "volume": 205181288}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.482727, "activity_20": 5.71019, "activity_30": 5.875398}, "trend_signal": 0, "fair_value": 8.740192, "relative_strength": -19.825111, "rate_of_change": -0.6132899251609906, "market_dynamics": -0.351486, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.45, "high": 5.66, "low": 5.38, "close": 5.54, "volume": 208145668}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.482182, "activity_20": 5.670667, "activity_30": 5.842495}, "trend_signal": 0, "fair_value": 8.738205, "relative_strength": -18.831538, "rate_of_change": -0.48484297520660147, "market_dynamics": 0.016255, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.51, "close": 5.54, "volume": 144317337}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.489818, "activity_20": 5.636381, "activity_30": 5.811484}, "trend_signal": 0, "fair_value": 8.735513, "relative_strength": -16.379474, "rate_of_change": -0.420783943041541, "market_dynamics": 0.116977, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.32, "close": 5.38, "volume": 177483439}, "trend_line": 5.967667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.474727, "activity_20": 5.593333, "activity_30": 5.771785}, "trend_signal": 0, "fair_value": 8.727372, "relative_strength": -18.068296, "rate_of_change": -0.46145893814405253, "market_dynamics": 0.03696, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.45, "close": 5.65, "volume": 343178589}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.528, "activity_10": 5.512545, "activity_20": 5.581714, "activity_30": 5.75129}, "trend_signal": 0, "fair_value": 8.718846, "relative_strength": -12.814109, "rate_of_change": -0.41334410918035464, "market_dynamics": 0.303654, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.67, "high": 5.89, "low": 5.55, "close": 5.56, "volume": 319252474}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.544, "activity_10": 5.531636, "activity_20": 5.564905, "activity_30": 5.726581}, "trend_signal": 0, "fair_value": 8.7125, "relative_strength": -14.46484, "rate_of_change": -0.45431600201916955, "market_dynamics": 0.489979, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.48, "high": 5.9, "low": 5.36, "close": 5.44, "volume": 309962645}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.522909, "activity_20": 5.540524, "activity_30": 5.695871}, "trend_signal": 0, "fair_value": 8.704423, "relative_strength": -13.598185, "rate_of_change": -0.4056795131845845, "market_dynamics": 0.676518, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.38, "close": 5.8, "volume": 352833575}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.575636, "activity_20": 5.555143, "activity_30": 5.689935}, "trend_signal": 0, "fair_value": 8.692821, "relative_strength": -10.221532, "rate_of_change": -0.06223693143245225, "market_dynamics": 0.984575, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.82, "close": 5.89, "volume": 517603905}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.633818, "activity_20": 5.579762, "activity_30": 5.690043}, "trend_signal": 0, "fair_value": 8.688397, "relative_strength": -8.471454, "rate_of_change": -0.03396547036318543, "market_dynamics": 1.098393, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.49, "close": 5.51, "volume": 231581334}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.615818, "activity_20": 5.569238, "activity_30": 5.665763}, "trend_signal": 0, "fair_value": 8.681987, "relative_strength": -11.059693, "rate_of_change": -0.2604847534109802, "market_dynamics": 1.017042, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.43, "high": 5.53, "low": 5.25, "close": 5.25, "volume": 188866814}, "trend_line": 5.822, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.556545, "activity_20": 5.536952, "activity_30": 5.625699}, "trend_signal": 0, "fair_value": 8.672115, "relative_strength": -13.111514, "rate_of_change": -0.8346107988417709, "market_dynamics": 0.830296, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.23, "high": 5.28, "low": 4.91, "close": 4.94, "volume": 158857371}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.444545, "activity_20": 5.478905, "activity_30": 5.568796}, "trend_signal": 0, "fair_value": 8.657628, "relative_strength": -15.770593, "rate_of_change": -0.9733253177602202, "market_dynamics": 0.399009, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.97, "close": 5.16, "volume": 221193994}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.383455, "activity_20": 5.44681, "activity_30": 5.529742}, "trend_signal": 0, "fair_value": 8.646474, "relative_strength": -13.335495, "rate_of_change": -1.0060130091358093, "market_dynamics": -0.007555, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.96, "close": 4.99, "volume": 176741125}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.298364, "activity_20": 5.402, "activity_30": 5.483462}, "trend_signal": 0, "fair_value": 8.634808, "relative_strength": -14.98625, "rate_of_change": -0.9286298871995016, "market_dynamics": -0.346594, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.96, "close": 5.08, "volume": 171517123}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.236727, "activity_20": 5.368619, "activity_30": 5.446409}, "trend_signal": 0, "fair_value": 8.625513, "relative_strength": -12.83939, "rate_of_change": -0.7545717593923198, "market_dynamics": -0.500867, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.96, "close": 5.03, "volume": 168480667}, "trend_line": 5.567, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.176364, "activity_20": 5.332571, "activity_30": 5.408882}, "trend_signal": 0, "fair_value": 8.614808, "relative_strength": -13.506922, "rate_of_change": -0.7959666886862597, "market_dynamics": -0.560217, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.38, "low": 4.89, "close": 5.26, "volume": 211550777}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.12, "activity_10": 5.167455, "activity_20": 5.319381, "activity_30": 5.389075}, "trend_signal": 0, "fair_value": 8.607115, "relative_strength": -8.463717, "rate_of_change": -0.7005568528830715, "market_dynamics": -0.539904, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.38, "high": 5.67, "low": 5.35, "close": 5.59, "volume": 675439771}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.282, "activity_10": 5.221818, "activity_20": 5.337429, "activity_30": 5.393075}, "trend_signal": 0, "fair_value": 8.602564, "relative_strength": -1.668264, "rate_of_change": -0.3075253256150409, "market_dynamics": -0.108762, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.84, "high": 7.41, "low": 5.73, "close": 7.04, "volume": 1823352395}, "trend_line": 5.542, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.543636, "activity_20": 5.491714, "activity_30": 5.49172}, "trend_signal": 0, "fair_value": 8.609872, "relative_strength": 27.855413, "rate_of_change": 0.5625113409544491, "market_dynamics": 0.407056, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.24, "close": 6.96, "volume": 1870939198}, "trend_line": 5.569333, "activity_lines": {"activity_5": 6.352, "activity_10": 5.83, "activity_20": 5.631048, "activity_30": 5.583204}, "trend_signal": 1, "fair_value": 8.616667, "relative_strength": 24.738656, "rate_of_change": 0.49319740166005943, "market_dynamics": 0.952122, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.52, "close": 6.8, "volume": 1448874364}, "trend_line": 5.594667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.060909, "activity_20": 5.74981, "activity_30": 5.662602}, "trend_signal": 1, "fair_value": 8.621026, "relative_strength": 21.149488, "rate_of_change": 0.45488391518337956, "market_dynamics": 1.373339, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.79, "high": 7.89, "low": 6.74, "close": 7.59, "volume": 2082940181}, "trend_line": 5.648, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.407273, "activity_20": 5.937381, "activity_30": 5.791333}, "trend_signal": 1, "fair_value": 8.63109, "relative_strength": 34.256879, "rate_of_change": 0.9532828316680761, "market_dynamics": 1.515864, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.41, "high": 8.0, "low": 6.9, "close": 6.97, "volume": 1468163242}, "trend_line": 5.684, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.592727, "activity_20": 6.056143, "activity_30": 5.876624}, "trend_signal": 1, "fair_value": 8.634038, "relative_strength": 22.487888, "rate_of_change": 0.6373937677053909, "market_dynamics": 1.457825, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.99, "high": 7.08, "low": 6.26, "close": 6.31, "volume": 1065938560}, "trend_line": 5.708, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.625273, "activity_20": 6.105238, "activity_30": 5.917011}, "trend_signal": 1, "fair_value": 8.631923, "relative_strength": 11.383061, "rate_of_change": 0.42223786066150637, "market_dynamics": 1.281808, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.41, "high": 6.87, "low": 6.1, "close": 6.39, "volume": 1609331559}, "trend_line": 5.737, "activity_lines": {"activity_5": 6.672, "activity_10": 6.648364, "activity_20": 6.157524, "activity_30": 5.961011}, "trend_signal": 1, "fair_value": 8.626923, "relative_strength": 13.056544, "rate_of_change": 0.5080588647512249, "market_dynamics": 1.169885, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.23, "close": 6.28, "volume": 1033012092}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.627636, "activity_20": 6.19581, "activity_30": 5.996043}, "trend_signal": 1, "fair_value": 8.621987, "relative_strength": 13.301378, "rate_of_change": 0.610074952065542, "market_dynamics": 0.961095, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.06, "close": 6.15, "volume": 639228976}, "trend_line": 5.803, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.560545, "activity_20": 6.218286, "activity_30": 6.02043}, "trend_signal": 1, "fair_value": 8.611795, "relative_strength": 11.898756, "rate_of_change": 0.5370755370755318, "market_dynamics": 0.695593, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.74, "close": 5.85, "volume": 483143221}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.422727, "activity_20": 6.20881, "activity_30": 6.023462}, "trend_signal": 1, "fair_value": 8.593782, "relative_strength": 7.431906, "rate_of_change": 0.3733758400827138, "market_dynamics": 0.449202, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.76, "close": 6.13, "volume": 722002043}, "trend_line": 5.845667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.331091, "activity_20": 6.225762, "activity_30": 6.043161}, "trend_signal": 1, "fair_value": 8.574231, "relative_strength": 10.165869, "rate_of_change": 0.360535632337435, "market_dynamics": 0.16202, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.64, "close": 5.66, "volume": 392766619}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.170545, "activity_20": 6.19681, "activity_30": 6.031183}, "trend_signal": 1, "fair_value": 8.560449, "relative_strength": 3.316675, "rate_of_change": -0.10264012643893912, "market_dynamics": -0.181354, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.47, "close": 5.55, "volume": 318942312}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.775333, "activity_10": 6.013636, "activity_20": 6.156667, "activity_30": 6.012495}, "trend_signal": 0, "fair_value": 8.543269, "relative_strength": 2.968336, "rate_of_change": 0.05707517226580876, "market_dynamics": -0.466692, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.06, "close": 5.08, "volume": 402718685}, "trend_line": 5.827667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.794, "activity_20": 6.070333, "activity_30": 5.963269}, "trend_signal": 0, "fair_value": 8.518526, "relative_strength": -4.001935, "rate_of_change": -0.2624165668321075, "market_dynamics": -0.714597, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.68, "close": 4.95, "volume": 451321618}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.278, "activity_10": 5.596364, "activity_20": 5.970952, "activity_30": 5.906645}, "trend_signal": 0, "fair_value": 8.494679, "relative_strength": -8.585461, "rate_of_change": -0.33747638634808924, "market_dynamics": -0.992183, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99, "high": 5.02, "low": 3.99, "close": 4.12, "volume": 406109232}, "trend_line": 5.766, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.284545, "activity_20": 5.793524, "activity_30": 5.797742}, "trend_signal": 0, "fair_value": 8.461474, "relative_strength": -18.452909, "rate_of_change": -0.7231404958677654, "market_dynamics": -1.155871, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.56, "close": 4.17, "volume": 571079683}, "trend_line": 5.716667, "activity_lines": {"activity_5": 4.526, "activity_10": 5.021636, "activity_20": 5.625, "activity_30": 5.694774}, "trend_signal": 0, "fair_value": 8.43, "relative_strength": -20.830396, "rate_of_change": -0.8555844606312842, "market_dynamics": -1.236872, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.23, "high": 4.97, "low": 4.17, "close": 4.93, "volume": 734347987}, "trend_line": 5.695667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.937273, "activity_20": 5.53319, "activity_30": 5.644022}, "trend_signal": 0, "fair_value": 8.393141, "relative_strength": -10.376559, "rate_of_change": -0.3673469173558633, "market_dynamics": -1.173041, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.13, "high": 6.45, "low": 5.13, "close": 6.38, "volume": 1662462028}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.141091, "activity_20": 5.579952, "activity_30": 5.688172}, "trend_signal": 0, "fair_value": 8.378013, "relative_strength": 14.971962, "rate_of_change": 0.5501199420541976, "market_dynamics": -0.77757, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.73, "close": 6.11, "volume": 1179977976}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.291636, "activity_20": 5.595667, "activity_30": 5.712882}, "trend_signal": 0, "fair_value": 8.362756, "relative_strength": 9.355147, "rate_of_change": 0.18042605203421092, "market_dynamics": -0.374541, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 8.16, "low": 6.2, "close": 8.07, "volume": 2813965371}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.530667, "activity_10": 5.793818, "activity_20": 5.795571, "activity_30": 5.863376}, "trend_signal": 0, "fair_value": 8.355897, "relative_strength": 42.963064, "rate_of_change": 1.2665640986848774, "market_dynamics": 0.224474, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.07, "high": 8.56, "low": 7.88, "close": 8.01, "volume": 2151160820}, "trend_line": 5.893333, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.249818, "activity_20": 5.984857, "activity_30": 6.005312}, "trend_signal": 1, "fair_value": 8.350256, "relative_strength": 41.121587, "rate_of_change": 1.4343029259896825, "market_dynamics": 0.776422, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.93, "high": 8.37, "low": 7.24, "close": 7.54, "volume": 1681714126}, "trend_line": 5.969667, "activity_lines": {"activity_5": 7.503333, "activity_10": 6.577636, "activity_20": 6.124381, "activity_30": 6.111548}, "trend_signal": 1, "fair_value": 8.343333, "relative_strength": 32.321608, "rate_of_change": 1.2952602542568037, "market_dynamics": 0.945084, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.62, "high": 8.29, "low": 7.28, "close": 7.38, "volume": 1220953231}, "trend_line": 6.051, "activity_lines": {"activity_5": 7.556, "activity_10": 6.840182, "activity_20": 6.245143, "activity_30": 6.202538}, "trend_signal": 1, "fair_value": 8.331731, "relative_strength": 27.63995, "rate_of_change": 1.3624378043197363, "market_dynamics": 1.090659, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.42, "high": 7.58, "low": 6.65, "close": 7.0, "volume": 1154449489}, "trend_line": 6.112333, "activity_lines": {"activity_5": 7.415333, "activity_10": 6.991818, "activity_20": 6.330714, "activity_30": 6.263763}, "trend_signal": 1, "fair_value": 8.321859, "relative_strength": 22.474197, "rate_of_change": 1.0136010576764074, "market_dynamics": 0.961861, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.13, "close": 7.05, "volume": 1309916390}, "trend_line": 6.181, "activity_lines": {"activity_5": 7.232, "activity_10": 7.115273, "activity_20": 6.420905, "activity_30": 6.324258}, "trend_signal": 1, "fair_value": 8.313333, "relative_strength": 20.892524, "rate_of_change": 1.1234171960199237, "market_dynamics": 0.80483, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.63, "close": 6.99, "volume": 1166431565}, "trend_line": 6.244667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.174545, "activity_20": 6.501857, "activity_30": 6.376452}, "trend_signal": 1, "fair_value": 8.304038, "relative_strength": 18.359886, "rate_of_change": 1.030043682252058, "market_dynamics": 0.676405, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.76, "close": 6.82, "volume": 539916904}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.151636, "activity_20": 6.563762, "activity_30": 6.41357}, "trend_signal": 1, "fair_value": 8.291346, "relative_strength": 14.300614, "rate_of_change": 0.9554712845376703, "market_dynamics": 0.527553, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.07, "close": 6.09, "volume": 938561429}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.961636, "activity_20": 6.553571, "activity_30": 6.399742}, "trend_signal": 1, "fair_value": 8.265897, "relative_strength": 0.187097, "rate_of_change": 0.4388568941393183, "market_dynamics": 0.382374, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.44, "low": 5.92, "close": 6.36, "volume": 822466216}, "trend_line": 6.357667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.826, "activity_20": 6.569381, "activity_30": 6.401548}, "trend_signal": 1, "fair_value": 8.226474, "relative_strength": 4.180369, "rate_of_change": 0.40535375868604434, "market_dynamics": 0.235416, "expectation": {"probability": 30.9933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.33, "high": 7.05, "low": 6.27, "close": 6.71, "volume": 1159116713}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.749455, "activity_20": 6.616095, "activity_30": 6.42428}, "trend_signal": 1, "fair_value": 8.177051, "relative_strength": 11.59213, "rate_of_change": -0.17301944250933748, "market_dynamics": 0.154967, "expectation": {"probability": 31.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.77, "high": 7.8, "low": 6.76, "close": 7.39, "volume": 1451435391}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.821273, "activity_20": 6.72481, "activity_30": 6.491591}, "trend_signal": 1, "fair_value": 8.135897, "relative_strength": 22.006203, "rate_of_change": 0.22583507217252308, "market_dynamics": 0.231416, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.53, "high": 7.62, "low": 6.77, "close": 6.92, "volume": 918815325}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.818909, "activity_20": 6.780524, "activity_30": 6.527656}, "trend_signal": 1, "fair_value": 8.090833, "relative_strength": 14.950954, "rate_of_change": 0.06288319446628593, "market_dynamics": 0.114198, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.65, "close": 7.3, "volume": 660914493}, "trend_line": 6.355333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.896909, "activity_20": 6.865905, "activity_30": 6.587978}, "trend_signal": 1, "fair_value": 8.036987, "relative_strength": 21.300477, "rate_of_change": -0.15187745483111256, "market_dynamics": 0.037207, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.33, "high": 8.1, "low": 7.27, "close": 8.01, "volume": 1188328533}, "trend_line": 6.39, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.105455, "activity_20": 7.008333, "activity_30": 6.694731}, "trend_signal": 1, "fair_value": 7.967244, "relative_strength": 33.356508, "rate_of_change": 0.5454788915073338, "market_dynamics": -0.003148, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.3, "low": 7.32, "close": 8.08, "volume": 1538466354}, "trend_line": 6.449, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.308364, "activity_20": 7.142857, "activity_30": 6.803763}, "trend_signal": 1, "fair_value": 7.914872, "relative_strength": 34.584004, "rate_of_change": 0.9233176838810667, "market_dynamics": -0.00388, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.17, "high": 9.03, "low": 8.01, "close": 8.3, "volume": 1503479384}, "trend_line": 6.512667, "activity_lines": {"activity_5": 7.958, "activity_10": 7.532545, "activity_20": 7.279476, "activity_30": 6.923183}, "trend_signal": 1, "fair_value": 7.86609, "relative_strength": 37.652464, "rate_of_change": 0.9872383315242764, "market_dynamics": 0.319532, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.09, "high": 10.24, "low": 9.01, "close": 10.18, "volume": 2575097777}, "trend_line": 6.642667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.074727, "activity_20": 7.575476, "activity_30": 7.159785}, "trend_signal": 1, "fair_value": 7.826667, "relative_strength": 64.908898, "rate_of_change": 1.9961100421685907, "market_dynamics": 0.748049, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.17, "high": 10.61, "low": 9.21, "close": 9.21, "volume": 2117661852}, "trend_line": 6.744667, "activity_lines": {"activity_5": 9.056, "activity_10": 8.379455, "activity_20": 7.754095, "activity_30": 7.325419}, "trend_signal": 1, "fair_value": 7.790064, "relative_strength": 46.849344, "rate_of_change": 1.5355278233877963, "market_dynamics": 1.069267, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.98, "high": 9.59, "low": 8.31, "close": 9.05, "volume": 2217893959}, "trend_line": 6.851333, "activity_lines": {"activity_5": 9.154, "activity_10": 8.598364, "activity_20": 7.904, "activity_30": 7.474151}, "trend_signal": 1, "fair_value": 7.752692, "relative_strength": 46.961762, "rate_of_change": 1.581486528541744, "market_dynamics": 1.25345, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.07, "high": 9.87, "low": 8.57, "close": 9.75, "volume": 1931045937}, "trend_line": 6.972, "activity_lines": {"activity_5": 9.416, "activity_10": 8.895636, "activity_20": 8.106571, "activity_30": 7.661161}, "trend_signal": 1, "fair_value": 7.734744, "relative_strength": 55.245466, "rate_of_change": 1.7612193130884177, "market_dynamics": 1.347605, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.75, "high": 9.86, "low": 7.57, "close": 8.02, "volume": 2022942462}, "trend_line": 7.050667, "activity_lines": {"activity_5": 8.99, "activity_10": 8.823091, "activity_20": 8.136381, "activity_30": 7.728774}, "trend_signal": 1, "fair_value": 7.701731, "relative_strength": 28.445502, "rate_of_change": 1.1283275960986714, "market_dynamics": 1.114299, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.37, "close": 7.46, "volume": 1211538145}, "trend_line": 7.114333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.637273, "activity_20": 8.11281, "activity_30": 7.755183}, "trend_signal": 1, "fair_value": 7.671923, "relative_strength": 17.930436, "rate_of_change": 0.9029783990649458, "market_dynamics": 0.730132, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.41, "high": 7.49, "low": 6.95, "close": 6.98, "volume": 1176894704}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.354364, "activity_20": 8.043905, "activity_30": 7.746516}, "trend_signal": 1, "fair_value": 7.635962, "relative_strength": 10.616306, "rate_of_change": 0.8902310307937417, "market_dynamics": 0.224828, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.3, "close": 6.71, "volume": 1070742501}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.309333, "activity_10": 8.028182, "activity_20": 7.95119, "activity_30": 7.716344}, "trend_signal": 1, "fair_value": 7.601538, "relative_strength": 6.159984, "rate_of_change": 0.8173407877517939, "market_dynamics": -0.360686, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 7.3, "low": 6.6, "close": 7.09, "volume": 1191789636}, "trend_line": 7.335333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.794727, "activity_20": 7.896048, "activity_30": 7.706903}, "trend_signal": 0, "fair_value": 7.570064, "relative_strength": 14.33041, "rate_of_change": 1.3680962443270672, "market_dynamics": -0.751249, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.56, "close": 6.57, "volume": 677293441}, "trend_line": 7.415333, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.484727, "activity_20": 7.79119, "activity_30": 7.657527}, "trend_signal": 0, "fair_value": 7.530385, "relative_strength": 7.640439, "rate_of_change": 1.0906117009275524, "market_dynamics": -1.018072, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.4, "close": 6.46, "volume": 362038869}, "trend_line": 7.466333, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.186182, "activity_20": 7.677857, "activity_30": 7.595892}, "trend_signal": 0, "fair_value": 7.502436, "relative_strength": 3.900542, "rate_of_change": 0.6877641233374046, "market_dynamics": -1.166006, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 7.35, "low": 6.3, "close": 7.34, "volume": 1123984706}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.876, "activity_10": 7.115273, "activity_20": 7.650048, "activity_30": 7.587742}, "trend_signal": 0, "fair_value": 7.477244, "relative_strength": 3.98595, "rate_of_change": 0.4285905812130269, "market_dynamics": -1.124043, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 8.07, "low": 7.48, "close": 8.07, "volume": 481563616}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.211091, "activity_20": 7.68581, "activity_30": 7.624624}, "trend_signal": 0, "fair_value": 7.449295, "relative_strength": 5.078242, "rate_of_change": 0.8713136639837148, "market_dynamics": -1.056252, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.11, "close": 7.43, "volume": 1533966712}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.208364, "activity_20": 7.652476, "activity_30": 7.616}, "trend_signal": 0, "fair_value": 7.406026, "relative_strength": -0.199774, "rate_of_change": -0.28205895367947215, "market_dynamics": -0.894378, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.44, "high": 7.6, "low": 7.01, "close": 7.49, "volume": 1187959986}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.258727, "activity_20": 7.621429, "activity_30": 7.612624}, "trend_signal": 0, "fair_value": 7.373013, "relative_strength": -1.145219, "rate_of_change": -0.2298095297569044, "market_dynamics": -0.751243, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.49, "high": 8.37, "low": 7.31, "close": 7.68, "volume": 1613828588}, "trend_line": 7.529667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.353273, "activity_20": 7.608, "activity_30": 7.622624}, "trend_signal": 0, "fair_value": 7.345577, "relative_strength": 0.217898, "rate_of_change": 0.062019933554811064, "market_dynamics": -0.624613, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.67, "high": 8.5, "low": 7.57, "close": 7.75, "volume": 2019328276}, "trend_line": 7.542, "activity_lines": {"activity_5": 7.658, "activity_10": 7.456545, "activity_20": 7.597619, "activity_30": 7.636839}, "trend_signal": 0, "fair_value": 7.300962, "relative_strength": 1.934524, "rate_of_change": 0.16379210395360017, "market_dynamics": -0.472101, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.88, "high": 10.59, "low": 7.87, "close": 9.69, "volume": 3354659566}, "trend_line": 7.631667, "activity_lines": {"activity_5": 8.326667, "activity_10": 7.898545, "activity_20": 7.769857, "activity_30": 7.775419}, "trend_signal": 1, "fair_value": 7.267692, "relative_strength": 20.234959, "rate_of_change": 1.1889021479713655, "market_dynamics": -0.073955, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.61, "high": 10.55, "low": 8.76, "close": 8.77, "volume": 2052961939}, "trend_line": 7.689, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.119091, "activity_20": 7.846476, "activity_30": 7.84886}, "trend_signal": 1, "fair_value": 7.241218, "relative_strength": 12.665595, "rate_of_change": 0.7512513321139386, "market_dynamics": 0.350428, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 9.27, "low": 8.36, "close": 8.78, "volume": 1370695027}, "trend_line": 7.748667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.310909, "activity_20": 7.920762, "activity_30": 7.919247}, "trend_signal": 1, "fair_value": 7.211538, "relative_strength": 14.605209, "rate_of_change": 0.7760046820132674, "market_dynamics": 0.658849, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.96, "high": 9.6, "low": 8.52, "close": 9.14, "volume": 1472352081}, "trend_line": 7.826, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.528, "activity_20": 8.027048, "activity_30": 8.009011}, "trend_signal": 1, "fair_value": 7.179744, "relative_strength": 16.535854, "rate_of_change": 0.9980168201833867, "market_dynamics": 0.924086, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.37, "low": 8.65, "close": 8.8, "volume": 959652223}, "trend_line": 7.916333, "activity_lines": {"activity_5": 8.942, "activity_10": 8.634545, "activity_20": 8.105905, "activity_30": 8.071849}, "trend_signal": 1, "fair_value": 7.158333, "relative_strength": 9.217177, "rate_of_change": 1.1542678251980605, "market_dynamics": 0.837226, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 9.14, "low": 8.52, "close": 8.52, "volume": 847287763}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.663636, "activity_20": 8.160048, "activity_30": 8.110796}, "trend_signal": 1, "fair_value": 7.134103, "relative_strength": 5.781086, "rate_of_change": 0.9095120177486226, "market_dynamics": 0.689471, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.53, "high": 8.72, "low": 8.22, "close": 8.23, "volume": 658003678}, "trend_line": 8.039, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.631818, "activity_20": 8.189095, "activity_30": 8.126387}, "trend_signal": 1, "fair_value": 7.110128, "relative_strength": 2.609103, "rate_of_change": 0.6342624925625884, "market_dynamics": 0.525413, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 8.64, "low": 7.84, "close": 8.33, "volume": 780998366}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.603636, "activity_20": 8.234905, "activity_30": 8.145161}, "trend_signal": 1, "fair_value": 7.085449, "relative_strength": 2.509596, "rate_of_change": 0.3897624082597345, "market_dynamics": 0.328212, "expectation": {"probability": 36.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.33, "high": 8.37, "low": 7.37, "close": 7.37, "volume": 466413480}, "trend_line": 8.085333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.385636, "activity_20": 8.18781, "activity_30": 8.099978}, "trend_signal": 0, "fair_value": 7.054423, "relative_strength": -4.155469, "rate_of_change": 0.1858659363870186, "market_dynamics": 0.012636, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.03, "close": 7.06, "volume": 455528042}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.65, "activity_10": 8.116909, "activity_20": 8.111619, "activity_30": 8.033828}, "trend_signal": 0, "fair_value": 7.021795, "relative_strength": -7.164265, "rate_of_change": -0.09894459510821502, "market_dynamics": -0.318897, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.96, "high": 8.15, "low": 6.94, "close": 7.96, "volume": 698795260}, "trend_line": 8.075667, "activity_lines": {"activity_5": 7.669333, "activity_10": 8.024364, "activity_20": 8.120762, "activity_30": 8.026258}, "trend_signal": 0, "fair_value": 6.999231, "relative_strength": 1.871418, "rate_of_change": -0.020625619867351855, "market_dynamics": -0.472749, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.58, "close": 7.63, "volume": 451145073}, "trend_line": 8.060667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.903273, "activity_20": 8.092524, "activity_30": 7.997505}, "trend_signal": 0, "fair_value": 6.98141, "relative_strength": -3.103168, "rate_of_change": -0.18574317143090216, "market_dynamics": -0.700852, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.59, "close": 7.94, "volume": 201947692}, "trend_line": 8.048667, "activity_lines": {"activity_5": 7.706, "activity_10": 7.859273, "activity_20": 8.091238, "activity_30": 7.98972}, "trend_signal": 0, "fair_value": 6.968077, "relative_strength": 0.305481, "rate_of_change": -0.1488710549635713, "market_dynamics": -0.72788, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.88, "close": 8.75, "volume": 619396974}, "trend_line": 8.001, "activity_lines": {"activity_5": 8.092, "activity_10": 7.977818, "activity_20": 8.160571, "activity_30": 8.034968}, "trend_signal": 0, "fair_value": 6.962628, "relative_strength": 7.792621, "rate_of_change": -0.5922347141458402, "market_dynamics": -0.542951, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.98, "high": 9.55, "low": 8.48, "close": 8.8, "volume": 1287078755}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.112545, "activity_20": 8.223762, "activity_30": 8.086516}, "trend_signal": 1, "fair_value": 6.959359, "relative_strength": 6.039187, "rate_of_change": -0.17081614798150074, "market_dynamics": -0.458025, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.23, "close": 8.4, "volume": 708459417}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.174545, "activity_20": 8.241905, "activity_30": 8.11314}, "trend_signal": 1, "fair_value": 6.955641, "relative_strength": -0.403796, "rate_of_change": -0.27125449759011855, "market_dynamics": -0.344878, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.88, "close": 7.89, "volume": 591442398}, "trend_line": 7.903667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.146, "activity_20": 8.209905, "activity_30": 8.108258}, "trend_signal": 1, "fair_value": 6.950385, "relative_strength": -5.007051, "rate_of_change": -0.7783403448825992, "market_dynamics": -0.31382, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 8.27, "low": 7.89, "close": 8.04, "volume": 453261192}, "trend_line": 7.904333, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.150909, "activity_20": 8.19, "activity_30": 8.117054}, "trend_signal": 1, "fair_value": 6.944295, "relative_strength": -4.9598, "rate_of_change": 0.008426468372210436, "market_dynamics": -0.413571, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04, "high": 8.37, "low": 7.85, "close": 8.36, "volume": 509505442}, "trend_line": 7.934333, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.219273, "activity_20": 8.197952, "activity_30": 8.146452}, "trend_signal": 1, "fair_value": 6.937115, "relative_strength": -2.388315, "rate_of_change": 0.37953866569132855, "market_dynamics": -0.43611, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.24, "close": 8.54, "volume": 688669322}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.302364, "activity_20": 8.21981, "activity_30": 8.185527}, "trend_signal": 1, "fair_value": 6.932692, "relative_strength": 1.405271, "rate_of_change": 0.6553796015367706, "market_dynamics": -0.302072, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.13, "close": 8.67, "volume": 858107149}, "trend_line": 8.051667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.382182, "activity_20": 8.250286, "activity_30": 8.229634}, "trend_signal": 1, "fair_value": 6.932949, "relative_strength": 3.278864, "rate_of_change": 0.8180725747348627, "market_dynamics": 0.005516, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.63, "high": 8.93, "low": 8.45, "close": 8.48, "volume": 687180665}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.414545, "activity_20": 8.267524, "activity_30": 8.257269}, "trend_signal": 1, "fair_value": 6.936603, "relative_strength": 1.193334, "rate_of_change": 0.57544605359363, "market_dynamics": 0.270461, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7, "high": 7.96, "low": 6.57, "close": 7.75, "volume": 859051857}, "trend_line": 8.137333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.298727, "activity_20": 8.216619, "activity_30": 8.234817}, "trend_signal": 1, "fair_value": 6.937949, "relative_strength": -4.608821, "rate_of_change": 0.48571252161026385, "market_dynamics": 0.332184, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 8.53, "low": 7.55, "close": 7.64, "volume": 912583665}, "trend_line": 8.176667, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.166364, "activity_20": 8.160143, "activity_30": 8.202731}, "trend_signal": 0, "fair_value": 6.941859, "relative_strength": -7.090259, "rate_of_change": 0.4833770474920985, "market_dynamics": 0.225346, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.51, "close": 7.55, "volume": 432765763}, "trend_line": 8.183667, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.037818, "activity_20": 8.102238, "activity_30": 8.162301}, "trend_signal": 0, "fair_value": 6.941859, "relative_strength": -8.715213, "rate_of_change": 0.08560945431677325, "market_dynamics": -0.194621, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.51, "high": 7.55, "low": 7.16, "close": 7.39, "volume": 289630391}, "trend_line": 8.161, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.902909, "activity_20": 8.035048, "activity_30": 8.111097}, "trend_signal": 0, "fair_value": 6.942949, "relative_strength": -10.252234, "rate_of_change": -0.27697852319748856, "market_dynamics": -0.642879, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.44, "close": 7.46, "volume": 346796532}, "trend_line": 8.162, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.799091, "activity_20": 7.979905, "activity_30": 8.065871}, "trend_signal": 0, "fair_value": 6.946603, "relative_strength": -11.313984, "rate_of_change": 0.012253400318603384, "market_dynamics": -1.015703, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.33, "close": 7.43, "volume": 413180943}, "trend_line": 8.16, "activity_lines": {"activity_5": 7.46, "activity_10": 7.697636, "activity_20": 7.925571, "activity_30": 8.018645}, "trend_signal": 0, "fair_value": 6.952436, "relative_strength": -12.46556, "rate_of_change": -0.024503798088711927, "market_dynamics": -1.351725, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.53, "high": 7.74, "low": 7.36, "close": 7.58, "volume": 507668103}, "trend_line": 8.156667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.634545, "activity_20": 7.88981, "activity_30": 7.981226}, "trend_signal": 0, "fair_value": 6.960385, "relative_strength": -10.251881, "rate_of_change": -0.04084558823528905, "market_dynamics": -1.40969, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.17, "close": 7.23, "volume": 370808663}, "trend_line": 8.139333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.522, "activity_20": 7.819714, "activity_30": 7.921441}, "trend_signal": 0, "fair_value": 6.961731, "relative_strength": -14.22011, "rate_of_change": -0.2125132728846226, "market_dynamics": -1.451011, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.27, "low": 7.12, "close": 7.18, "volume": 181046239}, "trend_line": 8.055667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.424182, "activity_20": 7.744048, "activity_30": 7.859548}, "trend_signal": 0, "fair_value": 6.962436, "relative_strength": -15.671605, "rate_of_change": -1.0279220668327602, "market_dynamics": -1.446607, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.65, "low": 7.16, "close": 7.25, "volume": 504488432}, "trend_line": 8.005, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.366182, "activity_20": 7.678762, "activity_30": 7.80757}, "trend_signal": 0, "fair_value": 6.962051, "relative_strength": -14.468403, "rate_of_change": -0.6289609538229287, "market_dynamics": -1.345115, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.05, "close": 7.07, "volume": 222287964}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.297818, "activity_20": 7.598143, "activity_30": 7.747247}, "trend_signal": 0, "fair_value": 6.96109, "relative_strength": -15.801378, "rate_of_change": -0.7120549656464757, "market_dynamics": -1.390181, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.95, "close": 7.26, "volume": 288675975}, "trend_line": 7.885333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.276364, "activity_20": 7.539762, "activity_30": 7.70286}, "trend_signal": 0, "fair_value": 6.953269, "relative_strength": -14.767682, "rate_of_change": -0.788462506290894, "market_dynamics": -1.332621, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 7.55, "low": 7.25, "close": 7.38, "volume": 374528333}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.283636, "activity_20": 7.499905, "activity_30": 7.670258}, "trend_signal": 0, "fair_value": 6.949423, "relative_strength": -14.101835, "rate_of_change": -0.6002663425881959, "market_dynamics": -1.223357, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.28, "close": 7.31, "volume": 433327096}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.281273, "activity_20": 7.460143, "activity_30": 7.636194}, "trend_signal": 0, "fair_value": 6.937308, "relative_strength": -14.946033, "rate_of_change": -0.5145828017351415, "market_dynamics": -1.153592, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 8.02, "low": 7.26, "close": 8.0, "volume": 858620741}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.405818, "activity_20": 7.491286, "activity_30": 7.649247}, "trend_signal": 0, "fair_value": 6.924487, "relative_strength": -6.955034, "rate_of_change": -0.09832428083937986, "market_dynamics": -0.510055, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.7, "close": 7.97, "volume": 636819278}, "trend_line": 7.778, "activity_lines": {"activity_5": 7.72, "activity_10": 7.515091, "activity_20": 7.519048, "activity_30": 7.66086}, "trend_signal": 0, "fair_value": 6.916154, "relative_strength": -8.167649, "rate_of_change": -0.15404364569962073, "market_dynamics": 0.083872, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.97, "high": 8.93, "low": 7.94, "close": 8.8, "volume": 975637605}, "trend_line": 7.825667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.765455, "activity_20": 7.62619, "activity_30": 7.726796}, "trend_signal": 0, "fair_value": 6.913141, "relative_strength": 3.081331, "rate_of_change": 0.6128439187451861, "market_dynamics": 0.685973, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.65, "high": 9.23, "low": 8.48, "close": 9.01, "volume": 983848405}, "trend_line": 7.890667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.031818, "activity_20": 7.751238, "activity_30": 7.803204}, "trend_signal": 0, "fair_value": 6.917564, "relative_strength": 3.627386, "rate_of_change": 0.8306001264812253, "market_dynamics": 1.27027, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.03, "high": 9.12, "low": 8.57, "close": 8.92, "volume": 744361483}, "trend_line": 7.922667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.249455, "activity_20": 7.865476, "activity_30": 7.869613}, "trend_signal": 0, "fair_value": 6.920897, "relative_strength": 1.026034, "rate_of_change": 0.405542395845624, "market_dynamics": 1.328037, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.96, "high": 9.68, "low": 8.9, "close": 9.38, "volume": 1109815609}, "trend_line": 7.981, "activity_lines": {"activity_5": 9.012, "activity_10": 8.519091, "activity_20": 8.022333, "activity_30": 7.963634}, "trend_signal": 0, "fair_value": 6.929167, "relative_strength": 2.648771, "rate_of_change": 0.7362798411191609, "market_dynamics": 1.431237, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.41, "close": 8.84, "volume": 952340539}, "trend_line": 8.011, "activity_lines": {"activity_5": 9.02, "activity_10": 8.651818, "activity_20": 8.123476, "activity_30": 8.019054}, "trend_signal": 1, "fair_value": 6.936859, "relative_strength": -4.013602, "rate_of_change": 0.37589274527000827, "market_dynamics": 1.360835, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.87, "high": 8.89, "low": 8.2, "close": 8.43, "volume": 629044207}, "trend_line": 8.000333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.677818, "activity_20": 8.180381, "activity_30": 8.046086}, "trend_signal": 1, "fair_value": 6.940513, "relative_strength": -7.11151, "rate_of_change": -0.1331544126825585, "market_dynamics": 1.14956, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.25, "close": 8.72, "volume": 748007993}, "trend_line": 7.997667, "activity_lines": {"activity_5": 8.768, "activity_10": 8.735273, "activity_20": 8.261143, "activity_30": 8.092516}, "trend_signal": 1, "fair_value": 6.946987, "relative_strength": -5.222588, "rate_of_change": -0.033323612904608016, "market_dynamics": 1.009798, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.08, "low": 7.92, "close": 7.94, "volume": 1037423319}, "trend_line": 7.982333, "activity_lines": {"activity_5": 8.462, "activity_10": 8.626545, "activity_20": 8.262048, "activity_30": 8.088796}, "trend_signal": 1, "fair_value": 6.946346, "relative_strength": -12.359447, "rate_of_change": -0.19173091352765978, "market_dynamics": 0.750171, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.25, "low": 7.71, "close": 7.76, "volume": 648857777}, "trend_line": 7.978, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.473636, "activity_20": 8.24319, "activity_30": 8.074452}, "trend_signal": 1, "fair_value": 6.948077, "relative_strength": -14.28223, "rate_of_change": -0.054282375841748526, "market_dynamics": 0.425241, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.76, "close": 8.08, "volume": 250454243}, "trend_line": 7.979333, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.383273, "activity_20": 8.253381, "activity_30": 8.081032}, "trend_signal": 1, "fair_value": 6.952308, "relative_strength": -11.761862, "rate_of_change": 0.016708448232637334, "market_dynamics": 0.180709, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.9, "close": 7.91, "volume": 267647262}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.26, "activity_20": 8.244286, "activity_30": 8.076559}, "trend_signal": 1, "fair_value": 6.959615, "relative_strength": -13.737768, "rate_of_change": -0.18798563739600394, "market_dynamics": -0.156546, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.59, "high": 8.21, "low": 7.54, "close": 7.65, "volume": 692701563}, "trend_line": 7.934667, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.105636, "activity_20": 8.208857, "activity_30": 8.05628}, "trend_signal": 0, "fair_value": 6.96609, "relative_strength": -15.117823, "rate_of_change": -0.3724856808473447, "market_dynamics": -0.421074, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 8.02, "low": 7.56, "close": 7.95, "volume": 416054573}, "trend_line": 7.910667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.030545, "activity_20": 8.2, "activity_30": 8.057269}, "trend_signal": 0, "fair_value": 6.976282, "relative_strength": -14.036011, "rate_of_change": -0.3024701603734602, "market_dynamics": -0.566268, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 8.43, "low": 8.02, "close": 8.35, "volume": 642853101}, "trend_line": 7.906333, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.045818, "activity_20": 8.225571, "activity_30": 8.085613}, "trend_signal": 1, "fair_value": 6.987564, "relative_strength": -9.622062, "rate_of_change": -0.05478678346592089, "market_dynamics": -0.569481, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.13, "close": 8.13, "volume": 507933881}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.074, "activity_10": 8.039818, "activity_20": 8.224952, "activity_30": 8.100043}, "trend_signal": 1, "fair_value": 6.999038, "relative_strength": -12.387107, "rate_of_change": 0.16021333783941988, "market_dynamics": -0.578906, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.7, "close": 7.82, "volume": 404078176}, "trend_line": 7.925, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.990364, "activity_20": 8.189762, "activity_30": 8.093656}, "trend_signal": 1, "fair_value": 7.010577, "relative_strength": -15.105028, "rate_of_change": 0.07576714231595186, "market_dynamics": -0.637503, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.54, "close": 7.66, "volume": 395689740}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.908, "activity_10": 7.922909, "activity_20": 8.136667, "activity_30": 8.076559}, "trend_signal": 0, "fair_value": 7.017564, "relative_strength": -12.967665, "rate_of_change": 0.04627129337539542, "market_dynamics": -0.674385, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.48, "close": 7.84, "volume": 444577005}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.907455, "activity_20": 8.099381, "activity_30": 8.070839}, "trend_signal": 0, "fair_value": 7.026667, "relative_strength": -11.610974, "rate_of_change": 0.18918690871996113, "market_dynamics": -0.789021, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.37, "close": 7.51, "volume": 342416200}, "trend_line": 7.945333, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.833818, "activity_20": 8.028143, "activity_30": 8.04286}, "trend_signal": 0, "fair_value": 7.034423, "relative_strength": -15.167081, "rate_of_change": 0.020972681760201776, "market_dynamics": -0.915635, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.45, "close": 7.57, "volume": 324259390}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.775636, "activity_20": 7.964952, "activity_30": 8.018645}, "trend_signal": 0, "fair_value": 7.043141, "relative_strength": -13.779945, "rate_of_change": 0.05873888482711072, "market_dynamics": -0.959649, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.57, "high": 8.49, "low": 7.43, "close": 8.21, "volume": 1412907770}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.843091, "activity_20": 7.964619, "activity_30": 8.035419}, "trend_signal": 0, "fair_value": 7.054808, "relative_strength": -6.250883, "rate_of_change": 0.26415094339622525, "market_dynamics": -0.627439, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35, "high": 8.54, "low": 7.92, "close": 8.09, "volume": 866817382}, "trend_line": 7.999667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.883273, "activity_20": 7.955667, "activity_30": 8.043097}, "trend_signal": 0, "fair_value": 7.065833, "relative_strength": -9.010067, "rate_of_change": 0.3596411993476296, "market_dynamics": -0.321724, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.76, "close": 8.03, "volume": 363475876}, "trend_line": 8.028, "activity_lines": {"activity_5": 7.986, "activity_10": 7.904545, "activity_20": 7.945381, "activity_30": 8.045054}, "trend_signal": 0, "fair_value": 7.077821, "relative_strength": -9.591783, "rate_of_change": 0.35417724262773476, "market_dynamics": -0.026747, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.03, "high": 8.7, "low": 8.01, "close": 8.53, "volume": 858473829}, "trend_line": 8.070667, "activity_lines": {"activity_5": 8.202, "activity_10": 8.015273, "activity_20": 7.986952, "activity_30": 8.077441}, "trend_signal": 0, "fair_value": 7.094615, "relative_strength": -7.369733, "rate_of_change": 0.5314773293472819, "market_dynamics": 0.464832, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.25, "close": 8.49, "volume": 959535775}, "trend_line": 8.118, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.115455, "activity_20": 8.028762, "activity_30": 8.104495}, "trend_signal": 0, "fair_value": 7.110897, "relative_strength": -7.079662, "rate_of_change": 0.5864818855740185, "market_dynamics": 0.617726, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.15, "close": 8.45, "volume": 641711513}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.201818, "activity_20": 8.068429, "activity_30": 8.125914}, "trend_signal": 0, "fair_value": 7.126795, "relative_strength": -8.042855, "rate_of_change": 0.48863020448385897, "market_dynamics": 0.722362, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.02, "close": 8.05, "volume": 877688522}, "trend_line": 8.18, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.204, "activity_20": 8.069905, "activity_30": 8.118968}, "trend_signal": 0, "fair_value": 7.135321, "relative_strength": -11.635246, "rate_of_change": 0.2737669973535291, "market_dynamics": 0.821311, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.75, "close": 8.13, "volume": 566085518}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.213636, "activity_20": 8.08219, "activity_30": 8.115742}, "trend_signal": 0, "fair_value": 7.144872, "relative_strength": -9.094884, "rate_of_change": 0.3341442542787347, "market_dynamics": 0.623722, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2, "high": 8.23, "low": 8.01, "close": 8.2, "volume": 365447597}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.204, "activity_10": 8.230727, "activity_20": 8.100238, "activity_30": 8.115269}, "trend_signal": 0, "fair_value": 7.153205, "relative_strength": -8.18439, "rate_of_change": 0.08123223463700328, "market_dynamics": 0.394249, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.92, "close": 7.99, "volume": 355947841}, "trend_line": 8.214667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.197091, "activity_20": 8.09619, "activity_30": 8.100817}, "trend_signal": 0, "fair_value": 7.162244, "relative_strength": -11.83337, "rate_of_change": 0.008120282444606441, "market_dynamics": 0.177742, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.65, "close": 7.77, "volume": 454188994}, "trend_line": 8.180333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.115818, "activity_20": 8.071619, "activity_30": 8.072129}, "trend_signal": 0, "fair_value": 7.171282, "relative_strength": -13.079041, "rate_of_change": -0.417959729834468, "market_dynamics": -0.005152, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.56, "close": 7.77, "volume": 336597440}, "trend_line": 8.139, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.042545, "activity_20": 8.047714, "activity_30": 8.045656}, "trend_signal": 0, "fair_value": 7.180256, "relative_strength": -12.08931, "rate_of_change": -0.5052728293579228, "market_dynamics": -0.1828, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.46, "close": 7.46, "volume": 374241660}, "trend_line": 8.090333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.918727, "activity_20": 7.993714, "activity_30": 8.001849}, "trend_signal": 0, "fair_value": 7.186859, "relative_strength": -12.207027, "rate_of_change": -0.5979481508784866, "market_dynamics": -0.45141, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.03, "close": 7.24, "volume": 338767676}, "trend_line": 8.019, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.765273, "activity_20": 7.921095, "activity_30": 7.946989}, "trend_signal": 0, "fair_value": 7.194167, "relative_strength": -13.318636, "rate_of_change": -0.8817065997159722, "market_dynamics": -0.789263, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.13, "high": 7.34, "low": 7.06, "close": 7.08, "volume": 270030375}, "trend_line": 7.960333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.606182, "activity_20": 7.838524, "activity_30": 7.886409}, "trend_signal": 0, "fair_value": 7.200385, "relative_strength": -13.908201, "rate_of_change": -0.7315999501184661, "market_dynamics": -1.110679, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.05, "close": 7.23, "volume": 215192561}, "trend_line": 7.920333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.5, "activity_20": 7.775238, "activity_30": 7.83929}, "trend_signal": 0, "fair_value": 7.207372, "relative_strength": -13.859274, "rate_of_change": -0.502491541497071, "market_dynamics": -1.342053, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.19, "high": 7.36, "low": 7.12, "close": 7.22, "volume": 245008759}, "trend_line": 7.870333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.414182, "activity_20": 7.71381, "activity_30": 7.794108}, "trend_signal": 0, "fair_value": 7.214936, "relative_strength": -14.887652, "rate_of_change": -0.6312865885815749, "market_dynamics": -1.447582, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.36, "low": 7.03, "close": 7.15, "volume": 301608242}, "trend_line": 7.844, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.330727, "activity_20": 7.64781, "activity_30": 7.747634}, "trend_signal": 0, "fair_value": 7.222372, "relative_strength": -15.85355, "rate_of_change": -0.33458558869109195, "market_dynamics": -1.431523, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.53, "low": 7.05, "close": 7.11, "volume": 369390852}, "trend_line": 7.822333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.257818, "activity_20": 7.581286, "activity_30": 7.70028}, "trend_signal": 0, "fair_value": 7.230192, "relative_strength": -16.547435, "rate_of_change": -0.27622386537480725, "market_dynamics": -1.33898, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.08, "close": 7.17, "volume": 194459362}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.215636, "activity_20": 7.522381, "activity_30": 7.658194}, "trend_signal": 0, "fair_value": 7.240321, "relative_strength": -16.792311, "rate_of_change": -0.38777433791172794, "market_dynamics": -1.298955, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.7, "close": 6.94, "volume": 395829959}, "trend_line": 7.759667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.146545, "activity_20": 7.443476, "activity_30": 7.603226}, "trend_signal": 0, "fair_value": 7.249423, "relative_strength": -18.17066, "rate_of_change": -0.41495123203284784, "market_dynamics": -1.217113, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.41, "close": 6.58, "volume": 366915277}, "trend_line": 7.724, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.027091, "activity_20": 7.336333, "activity_30": 7.527118}, "trend_signal": 0, "fair_value": 7.258077, "relative_strength": -21.544928, "rate_of_change": -0.4596460131601023, "market_dynamics": -1.192937, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.1, "close": 6.11, "volume": 311225845}, "trend_line": 7.662667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.843818, "activity_20": 7.191619, "activity_30": 7.422989}, "trend_signal": 0, "fair_value": 7.263782, "relative_strength": -25.822025, "rate_of_change": -0.7940574831693463, "market_dynamics": -1.257911, "expectation": {"probability": 48.0128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a113f0e-2c81-424b-a7b1-b0f70a472c58/", "share_image": "https://sharemaestro.com/terminal/8a113f0e-2c81-424b-a7b1-b0f70a472c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}