{"ticker": {"uuid": "8a12c954-d868-4c4e-b193-c20643332e7d", "symbol": "CHDIVA", "name": "UBS MSCI Swiss Dividend ETF CHF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDIVA rose 1.91%, moving from 3.30 to 3.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.447, "high": 3.447, "low": 3.3585, "close": 3.3655, "volume": 253066}, "trend_line": 3.314133, "activity_lines": {"activity_5": 3.364467, "activity_10": 3.362364, "activity_20": 3.352145, "activity_30": 3.341398}, "trend_signal": 1, "fair_value": 3.252492, "relative_strength": -2.921357, "rate_of_change": 0.24903959587404814, "market_dynamics": -0.31767, "expectation": {"probability": 58.0435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 3.375, "high": 3.389, "low": 3.375, "close": 3.3845, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3565, "high": 3.3565, "low": 3.266, "close": 3.266, "volume": 3061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9595, "high": 3.028, "low": 2.915, "close": 3.0055, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.218667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0655, "high": 3.1295, "low": 3.0655, "close": 3.1295, "volume": 34704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.196375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1165, "high": 3.2225, "low": 3.111, "close": 3.22, "volume": 32816}, "trend_line": null, "activity_lines": {"activity_5": 3.170067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.208, "high": 3.281, "low": 3.2055, "close": 3.281, "volume": 8222}, "trend_line": null, "activity_lines": {"activity_5": 3.1967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2925, "high": 3.2925, "low": 3.2555, "close": 3.265, "volume": 143966}, "trend_line": null, "activity_lines": {"activity_5": 3.2249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.291, "high": 3.3095, "low": 3.251, "close": 3.3065, "volume": 8648}, "trend_line": null, "activity_lines": {"activity_5": 3.267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.23225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3065, "high": 3.341, "low": 3.296, "close": 3.296, "volume": 35407}, "trend_line": null, "activity_lines": {"activity_5": 3.285533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.239333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3045, "high": 3.305, "low": 3.2815, "close": 3.303, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 3.2953, "activity_10": 3.258873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.276, "high": 3.301, "low": 3.2605, "close": 3.2985, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 3.298033, "activity_10": 3.268473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2995, "high": 3.3225, "low": 3.259, "close": 3.2605, "volume": 39232}, "trend_line": null, "activity_lines": {"activity_5": 3.286933, "activity_10": 3.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.251333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.241, "high": 3.241, "low": 3.179, "close": 3.1845, "volume": 12912}, "trend_line": null, "activity_lines": {"activity_5": 3.2508, "activity_10": 3.263264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.246192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.185, "high": 3.206, "low": 3.1745, "close": 3.1785, "volume": 22680}, "trend_line": null, "activity_lines": {"activity_5": 3.2208, "activity_10": 3.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1695, "high": 3.193, "low": 3.161, "close": 3.1715, "volume": 25809}, "trend_line": null, "activity_lines": {"activity_5": 3.1963, "activity_10": 3.233482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.186, "high": 3.2125, "low": 3.169, "close": 3.19, "volume": 51835}, "trend_line": null, "activity_lines": {"activity_5": 3.186733, "activity_10": 3.221755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.233781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1725, "high": 3.1815, "low": 3.137, "close": 3.1695, "volume": 138564}, "trend_line": null, "activity_lines": {"activity_5": 3.177567, "activity_10": 3.207955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1525, "high": 3.1995, "low": 3.149, "close": 3.157, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": 3.1703, "activity_10": 3.193618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.225944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1815, "high": 3.1815, "low": 3.1325, "close": 3.1325, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 3.1567, "activity_10": 3.177545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.033, "high": 3.1415, "low": 3.033, "close": 3.1315, "volume": 2937}, "trend_line": null, "activity_lines": {"activity_5": 3.145833, "activity_10": 3.164264, "activity_20": 3.20006, "activity_30": null}, "trend_signal": 0, "fair_value": 3.21655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1565, "high": 3.1665, "low": 3.143, "close": 3.1665, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 3.1493, "activity_10": 3.160464, "activity_20": 3.195293, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.17, "high": 3.2325, "low": 3.1595, "close": 3.231, "volume": 13222}, "trend_line": null, "activity_lines": {"activity_5": 3.175833, "activity_10": 3.170791, "activity_20": 3.197707, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2245, "high": 3.2245, "low": 3.199, "close": 3.2, "volume": 9449}, "trend_line": null, "activity_lines": {"activity_5": 3.187933, "activity_10": 3.176018, "activity_20": 3.197336, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.197, "high": 3.2185, "low": 3.1765, "close": 3.2185, "volume": 26868}, "trend_line": null, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.184327, "activity_20": 3.1978, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1965, "high": 3.203, "low": 3.15, "close": 3.15, "volume": 28595}, "trend_line": null, "activity_lines": {"activity_5": 3.190167, "activity_10": 3.179455, "activity_20": 3.191317, "activity_30": null}, "trend_signal": 0, "fair_value": 3.21188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.1665, "low": 3.1035, "close": 3.1035, "volume": 7315}, "trend_line": null, "activity_lines": {"activity_5": 3.160267, "activity_10": 3.166518, "activity_20": 3.180738, "activity_30": null}, "trend_signal": 0, "fair_value": 3.207712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.048, "high": 3.0485, "low": 3.04, "close": 3.045, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": 3.115067, "activity_10": 3.144518, "activity_20": 3.165433, "activity_30": null}, "trend_signal": 0, "fair_value": 3.201685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.032, "high": 3.1715, "low": 3.0305, "close": 3.1655, "volume": 18242}, "trend_line": null, "activity_lines": {"activity_5": 3.122433, "activity_10": 3.146691, "activity_20": 3.162652, "activity_30": null}, "trend_signal": 0, "fair_value": 3.200393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1705, "high": 3.2095, "low": 3.1485, "close": 3.18, "volume": 15955}, "trend_line": null, "activity_lines": {"activity_5": 3.136933, "activity_10": 3.151345, "activity_20": 3.161924, "activity_30": null}, "trend_signal": 0, "fair_value": 3.19969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058544, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1755, "high": 3.2005, "low": 3.1425, "close": 3.1425, "volume": 2278}, "trend_line": 3.197783, "activity_lines": {"activity_5": 3.1415, "activity_10": 3.148318, "activity_20": 3.158176, "activity_30": 3.176817}, "trend_signal": 0, "fair_value": 3.197783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094241, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.148, "high": 3.188, "low": 3.148, "close": 3.1785, "volume": 13823}, "trend_line": 3.190917, "activity_lines": {"activity_5": 3.158567, "activity_10": 3.151636, "activity_20": 3.158621, "activity_30": 3.175573}, "trend_signal": 0, "fair_value": 3.197161, "relative_strength": null, "rate_of_change": -0.21471125464110727, "market_dynamics": 0.396094, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.145, "high": 3.173, "low": 3.104, "close": 3.1185, "volume": 71031}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.150633, "activity_10": 3.143827, "activity_20": 3.153924, "activity_30": 3.170901}, "trend_signal": 0, "fair_value": 3.194703, "relative_strength": null, "rate_of_change": -0.1540936351525232, "market_dynamics": 0.501082, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.085, "high": 3.15, "low": 3.085, "close": 3.1495, "volume": 40903}, "trend_line": 3.1908, "activity_lines": {"activity_5": 3.148133, "activity_10": 3.1437, "activity_20": 3.152855, "activity_30": 3.168546}, "trend_signal": 0, "fair_value": 3.193333, "relative_strength": null, "rate_of_change": 0.15065913370997852, "market_dynamics": 0.574209, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1345, "high": 3.259, "low": 3.1345, "close": 3.1915, "volume": 81565}, "trend_line": 3.192867, "activity_lines": {"activity_5": 3.1607, "activity_10": 3.152127, "activity_20": 3.155952, "activity_30": 3.168591}, "trend_signal": 0, "fair_value": 3.193279, "relative_strength": null, "rate_of_change": 0.06477999247838358, "market_dynamics": 0.863507, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2225, "high": 3.2225, "low": 3.174, "close": 3.207, "volume": 64156}, "trend_line": 3.192433, "activity_lines": {"activity_5": 3.177667, "activity_10": 3.163864, "activity_20": 3.160464, "activity_30": 3.169503}, "trend_signal": 0, "fair_value": 3.193671, "relative_strength": null, "rate_of_change": -0.01359279919897282, "market_dynamics": 1.047476, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.245, "high": 3.2695, "low": 3.191, "close": 3.249, "volume": 27768}, "trend_line": 3.191367, "activity_lines": {"activity_5": 3.204333, "activity_10": 3.1822, "activity_20": 3.168807, "activity_30": 3.173153}, "trend_signal": 0, "fair_value": 3.195208, "relative_strength": null, "rate_of_change": -0.03339146036893458, "market_dynamics": 1.243069, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2205, "high": 3.25, "low": 3.2105, "close": 3.213, "volume": 16092}, "trend_line": 3.189633, "activity_lines": {"activity_5": 3.2143, "activity_10": 3.191345, "activity_20": 3.17344, "activity_30": 3.174548}, "trend_signal": 0, "fair_value": 3.195689, "relative_strength": null, "rate_of_change": -0.05433408316874562, "market_dynamics": 1.31004, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.206, "high": 3.219, "low": 3.1815, "close": 3.2105, "volume": 26254}, "trend_line": 3.186433, "activity_lines": {"activity_5": 3.217133, "activity_10": 3.196982, "activity_20": 3.177629, "activity_30": 3.175895}, "trend_signal": 0, "fair_value": 3.196079, "relative_strength": null, "rate_of_change": -0.10032502171880249, "market_dynamics": 1.225285, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2455, "high": 3.266, "low": 3.2405, "close": 3.266, "volume": 8536}, "trend_line": 3.185433, "activity_lines": {"activity_5": 3.2344, "activity_10": 3.211891, "activity_20": 3.186848, "activity_30": 3.181028}, "trend_signal": 0, "fair_value": 3.197872, "relative_strength": null, "rate_of_change": -0.031383054343207276, "market_dynamics": 1.210261, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2665, "high": 3.3075, "low": 3.2635, "close": 3.3075, "volume": 24409}, "trend_line": 3.185583, "activity_lines": {"activity_5": 3.260533, "activity_10": 3.232782, "activity_20": 3.199383, "activity_30": 3.188903}, "trend_signal": 1, "fair_value": 3.200613, "relative_strength": null, "rate_of_change": 0.004708935959401765, "market_dynamics": 1.310442, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2875, "high": 3.3, "low": 3.2875, "close": 3.3, "volume": 4808}, "trend_line": 3.185633, "activity_lines": {"activity_5": 3.277467, "activity_10": 3.249309, "activity_20": 3.210367, "activity_30": 3.196285}, "trend_signal": 1, "fair_value": 3.203037, "relative_strength": null, "rate_of_change": 0.0015695714097020094, "market_dynamics": 1.501768, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.306, "high": 3.3265, "low": 3.2605, "close": 3.307, "volume": 16162}, "trend_line": 3.187183, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.2649, "activity_20": 3.221381, "activity_30": 3.204115}, "trend_signal": 1, "fair_value": 3.205512, "relative_strength": null, "rate_of_change": 0.04865595001056117, "market_dynamics": 1.702949, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3225, "high": 3.3615, "low": 3.294, "close": 3.3605, "volume": 30430}, "trend_line": 3.19305, "activity_lines": {"activity_5": 3.320767, "activity_10": 3.286791, "activity_20": 3.237129, "activity_30": 3.215297}, "trend_signal": 1, "fair_value": 3.209116, "relative_strength": null, "rate_of_change": 0.1840810521391412, "market_dynamics": 1.825944, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3545, "high": 3.3545, "low": 3.275, "close": 3.2945, "volume": 20278}, "trend_line": 3.196917, "activity_lines": {"activity_5": 3.3162, "activity_10": 3.292845, "activity_20": 3.245826, "activity_30": 3.221842}, "trend_signal": 1, "fair_value": 3.211057, "relative_strength": null, "rate_of_change": 0.12110677878517608, "market_dynamics": 1.71632, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.298, "high": 3.3035, "low": 3.2665, "close": 3.302, "volume": 62602}, "trend_line": 3.201267, "activity_lines": {"activity_5": 3.312233, "activity_10": 3.298391, "activity_20": 3.254876, "activity_30": 3.228622}, "trend_signal": 1, "fair_value": 3.213078, "relative_strength": null, "rate_of_change": 0.13606859358563506, "market_dynamics": 1.64256, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.298, "high": 3.406, "low": 3.298, "close": 3.392, "volume": 378919}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.338633, "activity_10": 3.318573, "activity_20": 3.271774, "activity_30": 3.240927}, "trend_signal": 1, "fair_value": 3.216967, "relative_strength": null, "rate_of_change": 0.21032297524699126, "market_dynamics": 1.731143, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3895, "high": 3.4135, "low": 3.3695, "close": 3.4105, "volume": 75196}, "trend_line": 3.216033, "activity_lines": {"activity_5": 3.365067, "activity_10": 3.339518, "activity_20": 3.28906, "activity_30": 3.253991}, "trend_signal": 1, "fair_value": 3.221085, "relative_strength": null, "rate_of_change": 0.2504052369077224, "market_dynamics": 1.74016, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.424, "high": 3.453, "low": 3.4, "close": 3.4305, "volume": 23709}, "trend_line": 3.22515, "activity_lines": {"activity_5": 3.391267, "activity_10": 3.360509, "activity_20": 3.30651, "activity_30": 3.267828}, "trend_signal": 1, "fair_value": 3.225448, "relative_strength": null, "rate_of_change": 0.28348589706636296, "market_dynamics": 1.854471, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4635, "high": 3.495, "low": 3.431, "close": 3.485, "volume": 33421}, "trend_line": 3.2369, "activity_lines": {"activity_5": 3.430967, "activity_10": 3.387409, "activity_20": 3.327888, "activity_30": 3.284592}, "trend_signal": 1, "fair_value": 3.230745, "relative_strength": null, "rate_of_change": 0.3643241399624732, "market_dynamics": 1.945877, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.483, "high": 3.483, "low": 3.3, "close": 3.3055, "volume": 374184}, "trend_line": 3.2427, "activity_lines": {"activity_5": 3.398133, "activity_10": 3.377691, "activity_20": 3.330719, "activity_30": 3.289018}, "trend_signal": 1, "fair_value": 3.23224, "relative_strength": null, "rate_of_change": 0.1791837869566638, "market_dynamics": 1.632986, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2725, "high": 3.362, "low": 3.2425, "close": 3.3025, "volume": 59468}, "trend_line": 3.247233, "activity_lines": {"activity_5": 3.364067, "activity_10": 3.367464, "activity_20": 3.332488, "activity_30": 3.292876}, "trend_signal": 1, "fair_value": 3.233618, "relative_strength": null, "rate_of_change": 0.13979091497825571, "market_dynamics": 1.191967, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3085, "high": 3.3605, "low": 3.214, "close": 3.214, "volume": 51130}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.306467, "activity_10": 3.3411, "activity_20": 3.325238, "activity_30": 3.290732}, "trend_signal": 1, "fair_value": 3.23324, "relative_strength": 0.749658, "rate_of_change": -0.01743022444031785, "market_dynamics": 0.628959, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.137, "high": 3.274, "low": 3.137, "close": 3.2525, "volume": 198710}, "trend_line": 3.248417, "activity_lines": {"activity_5": 3.2748, "activity_10": 3.323427, "activity_20": 3.3212, "activity_30": 3.291109}, "trend_signal": 1, "fair_value": 3.233604, "relative_strength": -0.029379, "rate_of_change": 0.053901431837632824, "market_dynamics": 0.101989, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.228, "high": 3.3685, "low": 3.228, "close": 3.338, "volume": 21711703}, "trend_line": 3.2524, "activity_lines": {"activity_5": 3.2835, "activity_10": 3.323264, "activity_20": 3.324814, "activity_30": 3.296888}, "trend_signal": 1, "fair_value": 3.235537, "relative_strength": -0.483331, "rate_of_change": 0.1226135683934757, "market_dynamics": -0.098495, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3775, "high": 3.4355, "low": 3.33, "close": 3.369, "volume": 125808}, "trend_line": 3.2597, "activity_lines": {"activity_5": 3.312333, "activity_10": 3.327945, "activity_20": 3.330683, "activity_30": 3.304411}, "trend_signal": 1, "fair_value": 3.237964, "relative_strength": -1.005581, "rate_of_change": 0.22444963719099315, "market_dynamics": -0.209501, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3665, "high": 3.4065, "low": 3.344, "close": 3.405, "volume": 174930}, "trend_line": 3.26975, "activity_lines": {"activity_5": 3.348933, "activity_10": 3.337955, "activity_20": 3.33921, "activity_30": 3.313785}, "trend_signal": 1, "fair_value": 3.240946, "relative_strength": -1.653554, "rate_of_change": 0.3083105807282914, "market_dynamics": -0.129431, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4185, "high": 3.431, "low": 3.3745, "close": 3.3875, "volume": 234022}, "trend_line": 3.281167, "activity_lines": {"activity_5": 3.372867, "activity_10": 3.344545, "activity_20": 3.345326, "activity_30": 3.321382}, "trend_signal": 1, "fair_value": 3.243518, "relative_strength": -0.157092, "rate_of_change": 0.3491704258735312, "market_dynamics": -0.118674, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.3865, "low": 3.305, "close": 3.3405, "volume": 73677}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.369567, "activity_10": 3.343009, "activity_20": 3.346136, "activity_30": 3.32521}, "trend_signal": 1, "fair_value": 3.24519, "relative_strength": -1.192539, "rate_of_change": 0.1777721158356151, "market_dynamics": -0.221126, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.384, "low": 3.2975, "close": 3.304, "volume": 204252}, "trend_line": 3.291133, "activity_lines": {"activity_5": 3.348233, "activity_10": 3.336473, "activity_20": 3.34285, "activity_30": 3.326306}, "trend_signal": 1, "fair_value": 3.246186, "relative_strength": -1.874933, "rate_of_change": 0.12573775479160154, "market_dynamics": -0.267693, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.325, "high": 3.37, "low": 3.28, "close": 3.365, "volume": 190686}, "trend_line": 3.29855, "activity_lines": {"activity_5": 3.3495, "activity_10": 3.344318, "activity_20": 3.345193, "activity_30": 3.331072}, "trend_signal": 1, "fair_value": 3.248167, "relative_strength": -0.866663, "rate_of_change": 0.22536311963084532, "market_dynamics": -0.329426, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.437, "low": 3.35, "close": 3.399, "volume": 258997}, "trend_line": 3.3059, "activity_lines": {"activity_5": 3.362367, "activity_10": 3.357264, "activity_20": 3.3505, "activity_30": 3.337553}, "trend_signal": 1, "fair_value": 3.250639, "relative_strength": -1.828099, "rate_of_change": 0.22282518076123586, "market_dynamics": -0.325285, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.447, "high": 3.447, "low": 3.3585, "close": 3.3655, "volume": 253066}, "trend_line": 3.314133, "activity_lines": {"activity_5": 3.364467, "activity_10": 3.362364, "activity_20": 3.352145, "activity_30": 3.341398}, "trend_signal": 1, "fair_value": 3.252492, "relative_strength": -2.921357, "rate_of_change": 0.24903959587404814, "market_dynamics": -0.31767, "expectation": {"probability": 58.0435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a12c954-d868-4c4e-b193-c20643332e7d/", "share_image": "https://sharemaestro.com/terminal/8a12c954-d868-4c4e-b193-c20643332e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}