{"ticker": {"uuid": "8a169d66-473e-440d-9527-53cb831ce91a", "symbol": "EPM", "name": "Eclipse Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EPM fell 22.22%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.45 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 32.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.45"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 7611679}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014573, "activity_20": 0.015362, "activity_30": 0.016697}, "trend_signal": 0, "fair_value": 0.012802, "relative_strength": -35.44817, "rate_of_change": -1.047120418848161, "market_dynamics": -0.354494, "expectation": {"probability": 32.4913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 17853699}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018218, "activity_20": 0.016752, "activity_30": 0.016869}, "trend_signal": 0, "fair_value": 0.024183, "relative_strength": -12.357773, "rate_of_change": 0.19282028015652078, "market_dynamics": 1.486853, "expectation": {"probability": 28.8497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 7624044}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018255, "activity_20": 0.016829, "activity_30": 0.016826}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -10.699793, "rate_of_change": -0.7584762551649896, "market_dynamics": 1.208996, "expectation": {"probability": 27.6943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3640396}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018055, "activity_20": 0.01681, "activity_30": 0.016727}, "trend_signal": 0, "fair_value": 0.024311, "relative_strength": -15.349913, "rate_of_change": -1.3289226030913168, "market_dynamics": 0.815653, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2423872}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017818, "activity_20": 0.016786, "activity_30": 0.016643}, "trend_signal": 0, "fair_value": 0.024369, "relative_strength": -12.702755, "rate_of_change": -1.5433526011560688, "market_dynamics": 0.469224, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3750871}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.017164, "activity_20": 0.016576, "activity_30": 0.016447}, "trend_signal": 0, "fair_value": 0.024407, "relative_strength": -22.523772, "rate_of_change": -1.5616743967592255, "market_dynamics": 0.153126, "expectation": {"probability": 27.0702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4687237}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016291, "activity_20": 0.016286, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.024446, "relative_strength": -28.897023, "rate_of_change": -1.5924136697083549, "market_dynamics": -0.074473, "expectation": {"probability": 26.3607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2196058}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015491, "activity_20": 0.01601, "activity_30": 0.015978}, "trend_signal": 0, "fair_value": 0.024484, "relative_strength": -26.673001, "rate_of_change": -1.6181818181818173, "market_dynamics": -0.258603, "expectation": {"probability": 24.6971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4115496}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014745, "activity_20": 0.015743, "activity_30": 0.01577}, "trend_signal": 0, "fair_value": 0.024522, "relative_strength": -26.982808, "rate_of_change": -1.0226082671102044, "market_dynamics": -0.41772, "expectation": {"probability": 24.332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3546084}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014127, "activity_20": 0.015486, "activity_30": 0.015572}, "trend_signal": 0, "fair_value": 0.024554, "relative_strength": -23.909935, "rate_of_change": -1.4564013194747094, "market_dynamics": -0.535668, "expectation": {"probability": 23.9106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7127910}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013691, "activity_20": 0.015238, "activity_30": 0.015389}, "trend_signal": 0, "fair_value": 0.024574, "relative_strength": -22.784739, "rate_of_change": -1.0484431251184203, "market_dynamics": -0.621907, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1289176}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013418, "activity_20": 0.015, "activity_30": 0.015217}, "trend_signal": 0, "fair_value": 0.024599, "relative_strength": -20.854859, "rate_of_change": -1.0659347673453787, "market_dynamics": -0.688767, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4687957}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013036, "activity_20": 0.014671, "activity_30": 0.014991}, "trend_signal": 0, "fair_value": 0.024625, "relative_strength": -27.112018, "rate_of_change": -1.077419354838713, "market_dynamics": -0.794183, "expectation": {"probability": 24.2752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6447951}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012745, "activity_20": 0.014352, "activity_30": 0.014776}, "trend_signal": 0, "fair_value": 0.024651, "relative_strength": -24.745713, "rate_of_change": -0.6521880910454536, "market_dynamics": -0.856655, "expectation": {"probability": 22.3615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.01, "volume": 4698540}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012164, "activity_20": 0.013852, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -35.897865, "rate_of_change": -1.5295739512899662, "market_dynamics": -0.992873, "expectation": {"probability": 23.6138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 4490700}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011691, "activity_20": 0.013367, "activity_30": 0.014116}, "trend_signal": 0, "fair_value": 0.02467, "relative_strength": -36.65951, "rate_of_change": -1.5533333333333257, "market_dynamics": -1.0901, "expectation": {"probability": 21.7149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 10787390}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011291, "activity_20": 0.01289, "activity_30": 0.013809}, "trend_signal": 0, "fair_value": 0.02467, "relative_strength": -35.97964, "rate_of_change": -1.3543712331550113, "market_dynamics": -1.06437, "expectation": {"probability": 21.4321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 1655043}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010764, "activity_20": 0.012352, "activity_30": 0.013449}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -42.29354, "rate_of_change": -1.3729662936774938, "market_dynamics": -1.201377, "expectation": {"probability": 22.7126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 8168322}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010491, "activity_20": 0.011943, "activity_30": 0.013168}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -35.128449, "rate_of_change": -1.1623860235261276, "market_dynamics": -1.120284, "expectation": {"probability": 22.7775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7510244}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009909, "activity_20": 0.01139, "activity_30": 0.012768}, "trend_signal": 0, "fair_value": 0.024644, "relative_strength": -47.727897, "rate_of_change": -1.640845070422539, "market_dynamics": -1.055314, "expectation": {"probability": 23.5215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4549905}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0096, "activity_20": 0.011005, "activity_30": 0.012447}, "trend_signal": 0, "fair_value": 0.024619, "relative_strength": -41.75965, "rate_of_change": -1.431946731581589, "market_dynamics": -1.07667, "expectation": {"probability": 23.3863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2517487}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009182, "activity_20": 0.010586, "activity_30": 0.012075}, "trend_signal": 0, "fair_value": 0.024593, "relative_strength": -49.555369, "rate_of_change": -1.4527493281034396, "market_dynamics": -0.9928, "expectation": {"probability": 24.2901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6528700}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008855, "activity_20": 0.01021, "activity_30": 0.011716}, "trend_signal": 0, "fair_value": 0.024574, "relative_strength": -49.540094, "rate_of_change": -1.4741652539249561, "market_dynamics": -0.971848, "expectation": {"probability": 22.1914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 880972}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0086, "activity_20": 0.009876, "activity_30": 0.01137}, "trend_signal": 0, "fair_value": 0.024529, "relative_strength": -49.573609, "rate_of_change": -1.4962220393506436, "market_dynamics": -1.000052, "expectation": {"probability": 21.9278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2901056}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008418, "activity_20": 0.009581, "activity_30": 0.011037}, "trend_signal": 0, "fair_value": 0.024465, "relative_strength": -47.986426, "rate_of_change": -1.2683223209539036, "market_dynamics": -1.002837, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 7771508}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.009514, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.024394, "relative_strength": -33.946405, "rate_of_change": -0.5153846153846104, "market_dynamics": -0.580465, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3546938}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008491, "activity_20": 0.009276, "activity_30": 0.010525}, "trend_signal": 0, "fair_value": 0.02433, "relative_strength": -45.495857, "rate_of_change": -2.3196474135931333, "market_dynamics": -0.413068, "expectation": {"probability": 24.0099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 1481076}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008382, "activity_20": 0.009062, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.024272, "relative_strength": -45.468788, "rate_of_change": -2.1055964537322933, "market_dynamics": -0.180229, "expectation": {"probability": 22.1404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 500000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008291, "activity_20": 0.008871, "activity_30": 0.009944}, "trend_signal": 0, "fair_value": 0.024208, "relative_strength": -45.550657, "rate_of_change": -3.2344141667340445, "market_dynamics": 0.056485, "expectation": {"probability": 22.7042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3904245}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008236, "activity_20": 0.008705, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.024144, "relative_strength": -44.160966, "rate_of_change": -4.178156597309271, "market_dynamics": -0.030274, "expectation": {"probability": 21.6068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6674640}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008, "activity_20": 0.008467, "activity_30": 0.0094}, "trend_signal": 0, "fair_value": 0.024054, "relative_strength": -50.445917, "rate_of_change": -4.360338362256915, "market_dynamics": 0.077588, "expectation": {"probability": 23.4663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5358980}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007982, "activity_20": 0.008352, "activity_30": 0.009209}, "trend_signal": 0, "fair_value": 0.023997, "relative_strength": -42.239849, "rate_of_change": -2.735479164767028, "market_dynamics": 0.264305, "expectation": {"probability": 22.9906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4141922}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0076, "activity_20": 0.008071, "activity_30": 0.008908}, "trend_signal": 0, "fair_value": 0.023913, "relative_strength": -56.46647, "rate_of_change": -3.4405174838286237, "market_dynamics": 0.209107, "expectation": {"probability": 24.2551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4038189}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007436, "activity_20": 0.007914, "activity_30": 0.008695}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": -48.969721, "rate_of_change": -2.9126213592233, "market_dynamics": 0.230251, "expectation": {"probability": 23.5552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 235032}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007109, "activity_20": 0.007686, "activity_30": 0.008437}, "trend_signal": 0, "fair_value": 0.023715, "relative_strength": -54.42581, "rate_of_change": -3.3299999999999996, "market_dynamics": 0.042546, "expectation": {"probability": 24.959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5070633}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006818, "activity_20": 0.007476, "activity_30": 0.0082}, "trend_signal": 0, "fair_value": 0.023606, "relative_strength": -54.305237, "rate_of_change": -2.7619737250439624, "market_dynamics": -0.110814, "expectation": {"probability": 22.067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 9302597}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0066, "activity_20": 0.007286, "activity_30": 0.007981}, "trend_signal": 0, "fair_value": 0.02351, "relative_strength": -54.197548, "rate_of_change": -2.4787234042553252, "market_dynamics": -0.000371, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6828482}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006236, "activity_20": 0.007019, "activity_30": 0.007712}, "trend_signal": 0, "fair_value": 0.023413, "relative_strength": -60.439378, "rate_of_change": -2.9126213592232997, "market_dynamics": -0.14604, "expectation": {"probability": 23.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.005, "close": 0.01, "volume": 11663952}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006836, "activity_20": 0.007248, "activity_30": 0.007783}, "trend_signal": 0, "fair_value": 0.023356, "relative_strength": -20.189526, "rate_of_change": -1.1235955056179707, "market_dynamics": 0.421277, "expectation": {"probability": 25.6354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 9590293}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0074, "activity_20": 0.007476, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -17.142947, "rate_of_change": -1.1363636363636491, "market_dynamics": 0.857209, "expectation": {"probability": 22.4078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4795229}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.007927, "activity_20": 0.007695, "activity_30": 0.007944}, "trend_signal": 0, "fair_value": 0.023237, "relative_strength": -16.499774, "rate_of_change": -1.1494252873563149, "market_dynamics": 1.155255, "expectation": {"probability": 22.0772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3972897}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008218, "activity_20": 0.007814, "activity_30": 0.00797}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -24.548745, "rate_of_change": -1.5465116279069702, "market_dynamics": 1.508441, "expectation": {"probability": 24.4226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1961029}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.008582, "activity_20": 0.007976, "activity_30": 0.008037}, "trend_signal": 0, "fair_value": 0.023099, "relative_strength": -20.770721, "rate_of_change": -0.9920869257115948, "market_dynamics": 1.331151, "expectation": {"probability": 25.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5522109}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008973, "activity_20": 0.008179, "activity_30": 0.008141}, "trend_signal": 0, "fair_value": 0.023035, "relative_strength": -16.631986, "rate_of_change": -0.7873076464272944, "market_dynamics": 1.234161, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4150966}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009127, "activity_20": 0.008276, "activity_30": 0.008185}, "trend_signal": 0, "fair_value": 0.022971, "relative_strength": -23.365536, "rate_of_change": -0.40880125045087545, "market_dynamics": 1.152727, "expectation": {"probability": 26.1568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3328726}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009227, "activity_20": 0.008369, "activity_30": 0.008231}, "trend_signal": 0, "fair_value": 0.022901, "relative_strength": -22.3306, "rate_of_change": -0.39840637450199257, "market_dynamics": 1.074709, "expectation": {"probability": 23.1861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3639350}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009091, "activity_20": 0.008371, "activity_30": 0.008215}, "trend_signal": 1, "fair_value": 0.022785, "relative_strength": -31.645575, "rate_of_change": -0.8121212121212253, "market_dynamics": 0.98986, "expectation": {"probability": 24.7819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6222226}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008736, "activity_20": 0.008279, "activity_30": 0.008139}, "trend_signal": 1, "fair_value": 0.022689, "relative_strength": -38.544922, "rate_of_change": -0.8065501649761713, "market_dynamics": 0.720809, "expectation": {"probability": 24.6052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3348772}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008345, "activity_20": 0.00819, "activity_30": 0.008067}, "trend_signal": 0, "fair_value": 0.022599, "relative_strength": -37.897946, "rate_of_change": -1.2319822594554564, "market_dynamics": 0.465295, "expectation": {"probability": 22.8474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 6322836}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008191, "activity_20": 0.008202, "activity_30": 0.008066}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": -27.618947, "rate_of_change": 0.0, "market_dynamics": 0.371876, "expectation": {"probability": 23.8185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4297221}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008073, "activity_20": 0.008214, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.022439, "relative_strength": -26.316337, "rate_of_change": -0.4240987900710903, "market_dynamics": 0.235062, "expectation": {"probability": 23.161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2536464}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007991, "activity_20": 0.008221, "activity_30": 0.008066}, "trend_signal": 0, "fair_value": 0.02233, "relative_strength": -25.36738, "rate_of_change": 0.0, "market_dynamics": 0.202325, "expectation": {"probability": 22.9331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1503132}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007927, "activity_20": 0.008229, "activity_30": 0.008067}, "trend_signal": 0, "fair_value": 0.02224, "relative_strength": -23.286874, "rate_of_change": 0.0, "market_dynamics": -0.003568, "expectation": {"probability": 22.9712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4399441}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007709, "activity_20": 0.008131, "activity_30": 0.008003}, "trend_signal": 0, "fair_value": 0.022144, "relative_strength": -31.017439, "rate_of_change": -0.4133784291619697, "market_dynamics": -0.28573, "expectation": {"probability": 24.0413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1991743}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007545, "activity_20": 0.008033, "activity_30": 0.007942}, "trend_signal": 0, "fair_value": 0.022048, "relative_strength": -29.688261, "rate_of_change": -0.41509433962264203, "market_dynamics": -0.573798, "expectation": {"probability": 21.9571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5208953}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007236, "activity_20": 0.007836, "activity_30": 0.007818}, "trend_signal": 0, "fair_value": 0.021913, "relative_strength": -37.090968, "rate_of_change": -1.6925603132499738, "market_dynamics": -0.770647, "expectation": {"probability": 23.6393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1507523}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006982, "activity_20": 0.007638, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.021785, "relative_strength": -37.153086, "rate_of_change": -0.8480020557625605, "market_dynamics": -0.871192, "expectation": {"probability": 21.5327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 5670816}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006764, "activity_20": 0.00744, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.021574, "relative_strength": -36.319363, "rate_of_change": -0.8682130361539487, "market_dynamics": -0.889323, "expectation": {"probability": 21.3445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1333456}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006745, "activity_20": 0.007333, "activity_30": 0.007551}, "trend_signal": 0, "fair_value": 0.021369, "relative_strength": -25.201962, "rate_of_change": -0.4313725490196084, "market_dynamics": -0.808017, "expectation": {"probability": 22.6238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4267294}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006545, "activity_20": 0.007145, "activity_30": 0.007446}, "trend_signal": 0, "fair_value": 0.021093, "relative_strength": -34.089145, "rate_of_change": -0.879611395562549, "market_dynamics": -0.839429, "expectation": {"probability": 23.6467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 7683492}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006382, "activity_20": 0.006976, "activity_30": 0.007346}, "trend_signal": 0, "fair_value": 0.020747, "relative_strength": -33.618471, "rate_of_change": -0.43708609271523235, "market_dynamics": -0.637598, "expectation": {"probability": 21.7434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1807499}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006255, "activity_20": 0.006826, "activity_30": 0.007248}, "trend_signal": 0, "fair_value": 0.020381, "relative_strength": -33.229493, "rate_of_change": -0.8913130238126942, "market_dynamics": -0.65964, "expectation": {"probability": 21.5604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4484249}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006164, "activity_20": 0.00669, "activity_30": 0.007155}, "trend_signal": 0, "fair_value": 0.020074, "relative_strength": -31.919319, "rate_of_change": 0.0, "market_dynamics": -0.61286, "expectation": {"probability": 21.3462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1958749}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006018, "activity_20": 0.006524, "activity_30": 0.007029}, "trend_signal": 0, "fair_value": 0.019833, "relative_strength": -35.740926, "rate_of_change": -0.6711409395973114, "market_dynamics": -0.719376, "expectation": {"probability": 22.858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 1390443}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.0059, "activity_20": 0.006379, "activity_30": 0.006906}, "trend_signal": 0, "fair_value": 0.019567, "relative_strength": -35.017064, "rate_of_change": -0.22972972972973676, "market_dynamics": -0.93344, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 5814253}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.0059, "activity_20": 0.006298, "activity_30": 0.006817}, "trend_signal": 0, "fair_value": 0.019234, "relative_strength": -28.340479, "rate_of_change": 0.0, "market_dynamics": -0.746173, "expectation": {"probability": 22.1102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 7947300}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005718, "activity_20": 0.006136, "activity_30": 0.006663}, "trend_signal": 0, "fair_value": 0.018869, "relative_strength": -38.763744, "rate_of_change": -0.44697277529459634, "market_dynamics": -0.773526, "expectation": {"probability": 23.0677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2263118}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005736, "activity_20": 0.006083, "activity_30": 0.006576}, "trend_signal": 0, "fair_value": 0.018522, "relative_strength": -24.66818, "rate_of_change": 0.4489795918367353, "market_dynamics": -0.470957, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2540663}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005755, "activity_20": 0.006036, "activity_30": 0.006487}, "trend_signal": 0, "fair_value": 0.018196, "relative_strength": -25.228486, "rate_of_change": -1.8014357307327569, "market_dynamics": -0.102988, "expectation": {"probability": 21.969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5104873}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005609, "activity_20": 0.005898, "activity_30": 0.006342}, "trend_signal": 0, "fair_value": 0.017862, "relative_strength": -36.769733, "rate_of_change": -2.3034482758620753, "market_dynamics": -0.087915, "expectation": {"probability": 23.4129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9587301}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005482, "activity_20": 0.005774, "activity_30": 0.006208}, "trend_signal": 0, "fair_value": 0.017561, "relative_strength": -36.533298, "rate_of_change": -2.34363970069179, "market_dynamics": 0.093759, "expectation": {"probability": 22.3589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2680016}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005191, "activity_20": 0.005569, "activity_30": 0.006019}, "trend_signal": 0, "fair_value": 0.017253, "relative_strength": -48.792616, "rate_of_change": -2.4143414775191623, "market_dynamics": -0.126635, "expectation": {"probability": 23.0307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4155786}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005118, "activity_20": 0.005479, "activity_30": 0.005906}, "trend_signal": 0, "fair_value": 0.016958, "relative_strength": -34.987187, "rate_of_change": -2.2222222222222214, "market_dynamics": -0.282076, "expectation": {"probability": 22.4271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00315, "close": 0.0036, "volume": 10116837}, "trend_line": 0.006387, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004809, "activity_20": 0.005269, "activity_30": 0.005713}, "trend_signal": 0, "fair_value": 0.016687, "relative_strength": -51.836028, "rate_of_change": -3.2272727272727217, "market_dynamics": -0.422913, "expectation": {"probability": 23.5676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.005, "volume": 26943020}, "trend_line": 0.006253, "activity_lines": {"activity_5": 0.004493, "activity_10": 0.004789, "activity_20": 0.005209, "activity_30": 0.005623}, "trend_signal": 0, "fair_value": 0.016462, "relative_strength": -30.544522, "rate_of_change": -2.0980115860341386, "market_dynamics": -0.352166, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6374414}, "trend_line": 0.006153, "activity_lines": {"activity_5": 0.004987, "activity_10": 0.00496, "activity_20": 0.005254, "activity_30": 0.005607}, "trend_signal": 0, "fair_value": 0.016193, "relative_strength": -18.039855, "rate_of_change": -1.599232368463142, "market_dynamics": 0.092159, "expectation": {"probability": 23.6115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20772637}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005313, "activity_20": 0.005394, "activity_30": 0.005662}, "trend_signal": 0, "fair_value": 0.015911, "relative_strength": -3.789945, "rate_of_change": -0.5363237445148715, "market_dynamics": 0.618353, "expectation": {"probability": 24.1962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9127986}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.005629, "activity_20": 0.005529, "activity_30": 0.005718}, "trend_signal": 0, "fair_value": 0.015629, "relative_strength": -3.262717, "rate_of_change": 0.0, "market_dynamics": 1.123834, "expectation": {"probability": 22.91, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5680503}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005927, "activity_20": 0.00566, "activity_30": 0.005775}, "trend_signal": 0, "fair_value": 0.015334, "relative_strength": -2.948295, "rate_of_change": 0.0, "market_dynamics": 1.326558, "expectation": {"probability": 22.673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 25133866}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006389, "activity_20": 0.005885, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.015078, "relative_strength": 9.878644, "rate_of_change": 0.0, "market_dynamics": 1.543423, "expectation": {"probability": 22.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13181812}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006615, "activity_20": 0.006006, "activity_30": 0.005953}, "trend_signal": 0, "fair_value": 0.014818, "relative_strength": -4.784321, "rate_of_change": -0.5392156862744963, "market_dynamics": 1.443634, "expectation": {"probability": 25.3939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 13279611}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006622, "activity_20": 0.006027, "activity_30": 0.005948}, "trend_signal": 0, "fair_value": 0.014581, "relative_strength": -17.557747, "rate_of_change": -1.1007064235255497, "market_dynamics": 1.258789, "expectation": {"probability": 25.5143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5903306}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006593, "activity_20": 0.006048, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.014356, "relative_strength": -17.591238, "rate_of_change": -1.1129568106312329, "market_dynamics": 1.030148, "expectation": {"probability": 22.9127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1485999}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006545, "activity_20": 0.006069, "activity_30": 0.005949}, "trend_signal": 1, "fair_value": 0.014209, "relative_strength": -14.386854, "rate_of_change": -0.5543423483957676, "market_dynamics": 0.680653, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3756851}, "trend_line": 0.00587, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006364, "activity_20": 0.00604, "activity_30": 0.005922}, "trend_signal": 1, "fair_value": 0.014097, "relative_strength": -20.147684, "rate_of_change": -0.8445945945945894, "market_dynamics": 0.371117, "expectation": {"probability": 23.784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10962528}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006082, "activity_20": 0.005963, "activity_30": 0.005866}, "trend_signal": 0, "fair_value": 0.01393, "relative_strength": -24.908705, "rate_of_change": -0.562180579216355, "market_dynamics": 0.215396, "expectation": {"probability": 24.6812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 15643130}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.006, "activity_20": 0.005987, "activity_30": 0.005877}, "trend_signal": 0, "fair_value": 0.013796, "relative_strength": -8.03164, "rate_of_change": 0.0, "market_dynamics": 0.210977, "expectation": {"probability": 24.0755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8549473}, "trend_line": 0.005803, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005755, "activity_20": 0.00591, "activity_30": 0.005823}, "trend_signal": 0, "fair_value": 0.013648, "relative_strength": -24.481287, "rate_of_change": -0.5824910056535921, "market_dynamics": 0.061919, "expectation": {"probability": 24.8167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 11027865}, "trend_line": 0.00577, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005727, "activity_20": 0.005933, "activity_30": 0.005835}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -9.937486, "rate_of_change": -0.5686713768740314, "market_dynamics": 0.034369, "expectation": {"probability": 23.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 6388538}, "trend_line": 0.005703, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005355, "activity_20": 0.005766, "activity_30": 0.005721}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -37.322462, "rate_of_change": -1.1611785095320661, "market_dynamics": -0.27594, "expectation": {"probability": 23.7977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5239122}, "trend_line": 0.00567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.005699, "activity_30": 0.005676}, "trend_signal": 0, "fair_value": 0.013071, "relative_strength": -20.274085, "rate_of_change": -0.5786428195686488, "market_dynamics": -0.583893, "expectation": {"probability": 23.2927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 207241}, "trend_line": 0.005637, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005155, "activity_20": 0.005632, "activity_30": 0.005633}, "trend_signal": 0, "fair_value": 0.012879, "relative_strength": -20.76693, "rate_of_change": -0.5820105820105828, "market_dynamics": -0.756201, "expectation": {"probability": 22.9609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5254126}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005091, "activity_20": 0.00556, "activity_30": 0.005592}, "trend_signal": 0, "fair_value": 0.012706, "relative_strength": -20.945083, "rate_of_change": -0.6031577080006973, "market_dynamics": -0.938209, "expectation": {"probability": 22.9353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3312188}, "trend_line": 0.005587, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005045, "activity_20": 0.005488, "activity_30": 0.005553}, "trend_signal": 0, "fair_value": 0.012565, "relative_strength": -22.458141, "rate_of_change": -0.2855613064429839, "market_dynamics": -0.887867, "expectation": {"probability": 22.8778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1029637}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.00541, "activity_30": 0.005515}, "trend_signal": 0, "fair_value": 0.01243, "relative_strength": -21.196562, "rate_of_change": -0.30427778772149017, "market_dynamics": -0.864914, "expectation": {"probability": 22.9595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 10767345}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005182, "activity_20": 0.005426, "activity_30": 0.005543}, "trend_signal": 0, "fair_value": 0.012296, "relative_strength": -5.387713, "rate_of_change": 0.0, "market_dynamics": -0.496354, "expectation": {"probability": 22.2565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 32898841}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005327, "activity_20": 0.005443, "activity_30": 0.00557}, "trend_signal": 0, "fair_value": 0.012167, "relative_strength": -4.502206, "rate_of_change": 0.5924596050269307, "market_dynamics": -0.103565, "expectation": {"probability": 22.3223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13039353}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005291, "activity_20": 0.005369, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.012033, "relative_strength": -19.935047, "rate_of_change": -0.5889701945386407, "market_dynamics": 0.144893, "expectation": {"probability": 25.1955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.023, "low": 0.005, "close": 0.015, "volume": 161607126}, "trend_line": 0.00587, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007073, "activity_20": 0.006257, "activity_30": 0.00614}, "trend_signal": 1, "fair_value": 0.011981, "relative_strength": 133.401932, "rate_of_change": 5.385996409335726, "market_dynamics": 0.794097, "expectation": {"probability": 20.8029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 63748658}, "trend_line": 0.006137, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.008327, "activity_20": 0.006917, "activity_30": 0.0066}, "trend_signal": 1, "fair_value": 0.011924, "relative_strength": 98.423427, "rate_of_change": 4.548551959114137, "market_dynamics": 1.07826, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 56983455}, "trend_line": 0.006403, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.009418, "activity_20": 0.007552, "activity_30": 0.007043}, "trend_signal": 1, "fair_value": 0.011879, "relative_strength": 96.295681, "rate_of_change": 4.334365325077395, "market_dynamics": 1.271462, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 20861160}, "trend_line": 0.006737, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.010545, "activity_20": 0.008255, "activity_30": 0.007533}, "trend_signal": 1, "fair_value": 0.011853, "relative_strength": 108.022794, "rate_of_change": 5.216304857098237, "market_dynamics": 1.606403, "expectation": {"probability": 17.2205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 32329921}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.012055, "activity_20": 0.009205, "activity_30": 0.008195}, "trend_signal": 1, "fair_value": 0.011834, "relative_strength": 144.324987, "rate_of_change": 5.9373608431052425, "market_dynamics": 1.526667, "expectation": {"probability": 23.2493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 31279641}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013164, "activity_20": 0.010007, "activity_30": 0.008767}, "trend_signal": 1, "fair_value": 0.011808, "relative_strength": 125.948139, "rate_of_change": 5.786745131007429, "market_dynamics": 1.446452, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 51898046}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014618, "activity_20": 0.011048, "activity_30": 0.009505}, "trend_signal": 1, "fair_value": 0.011802, "relative_strength": 155.933226, "rate_of_change": 6.185430463576153, "market_dynamics": 1.428154, "expectation": {"probability": 27.2076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 43114772}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016, "activity_20": 0.012119, "activity_30": 0.010278}, "trend_signal": 1, "fair_value": 0.011796, "relative_strength": 163.692566, "rate_of_change": 5.812648122739172, "market_dynamics": 1.445462, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 17502560}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.016945, "activity_20": 0.013024, "activity_30": 0.010957}, "trend_signal": 1, "fair_value": 0.011763, "relative_strength": 143.62444, "rate_of_change": 4.715312978898988, "market_dynamics": 1.363099, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 20104956}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0182, "activity_20": 0.014152, "activity_30": 0.011803}, "trend_signal": 1, "fair_value": 0.011751, "relative_strength": 167.576382, "rate_of_change": 5.628729032984357, "market_dynamics": 1.333261, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.024, "close": 0.033, "volume": 108734785}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.021145, "activity_20": 0.016248, "activity_30": 0.013327}, "trend_signal": 1, "fair_value": 0.011834, "relative_strength": 272.883871, "rate_of_change": 9.24011510177981, "market_dynamics": 1.399626, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.029, "close": 0.0295, "volume": 35800704}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.023127, "activity_20": 0.017881, "activity_30": 0.014569}, "trend_signal": 1, "fair_value": 0.011876, "relative_strength": 216.631952, "rate_of_change": 6.995121951219501, "market_dynamics": 1.352696, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 30298699}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0249, "activity_20": 0.01944, "activity_30": 0.015797}, "trend_signal": 1, "fair_value": 0.011927, "relative_strength": 207.680305, "rate_of_change": 6.984590134038489, "market_dynamics": 1.367868, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 25474782}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.026182, "activity_20": 0.020786, "activity_30": 0.016911}, "trend_signal": 1, "fair_value": 0.011953, "relative_strength": 187.995256, "rate_of_change": 6.537117531748063, "market_dynamics": 1.33297, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 33726141}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026645, "activity_20": 0.021731, "activity_30": 0.017782}, "trend_signal": 1, "fair_value": 0.011972, "relative_strength": 149.133369, "rate_of_change": 5.335999999999993, "market_dynamics": 1.068959, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 14360216}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.027855, "activity_20": 0.023052, "activity_30": 0.018932}, "trend_signal": 1, "fair_value": 0.012029, "relative_strength": 186.999338, "rate_of_change": 6.326422115895804, "market_dynamics": 0.983362, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 12657347}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028427, "activity_20": 0.02406, "activity_30": 0.0199}, "trend_signal": 1, "fair_value": 0.012078, "relative_strength": 157.706243, "rate_of_change": 5.592857142857135, "market_dynamics": 0.862081, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 19776302}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029182, "activity_20": 0.025143, "activity_30": 0.020946}, "trend_signal": 1, "fair_value": 0.012135, "relative_strength": 158.584017, "rate_of_change": 5.86484475410946, "market_dynamics": 0.790277, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 20197276}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029918, "activity_20": 0.026202, "activity_30": 0.022001}, "trend_signal": 1, "fair_value": 0.012206, "relative_strength": 157.036631, "rate_of_change": 5.539936102236419, "market_dynamics": 0.76682, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 57878309}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.0306, "activity_20": 0.027233, "activity_30": 0.023065}, "trend_signal": 1, "fair_value": 0.012289, "relative_strength": 153.644828, "rate_of_change": 5.648725555488284, "market_dynamics": 0.763096, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 47162074}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030355, "activity_20": 0.02775, "activity_30": 0.02381}, "trend_signal": 1, "fair_value": 0.012353, "relative_strength": 114.867695, "rate_of_change": 4.395415472779372, "market_dynamics": 0.59108, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.021, "close": 0.023, "volume": 50875041}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.027629, "activity_30": 0.024118}, "trend_signal": 1, "fair_value": 0.012385, "relative_strength": 69.02332, "rate_of_change": 3.474776307844311, "market_dynamics": 0.21514, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 36358731}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0274, "activity_20": 0.027174, "activity_30": 0.024192}, "trend_signal": 1, "fair_value": 0.012392, "relative_strength": 46.003289, "rate_of_change": 2.652519893899207, "market_dynamics": -0.204912, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 11887625}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025709, "activity_20": 0.02659, "activity_30": 0.02417}, "trend_signal": 1, "fair_value": 0.012392, "relative_strength": 38.158557, "rate_of_change": 2.4134366925064707, "market_dynamics": -0.759804, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 7495714}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.024382, "activity_20": 0.026079, "activity_30": 0.024182}, "trend_signal": 1, "fair_value": 0.012398, "relative_strength": 46.056785, "rate_of_change": 2.5230862390876543, "market_dynamics": -1.088537, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.015, "close": 0.023, "volume": 60070571}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023709, "activity_20": 0.025838, "activity_30": 0.024355}, "trend_signal": 1, "fair_value": 0.01243, "relative_strength": 59.96046, "rate_of_change": 2.9531919082541704, "market_dynamics": -1.064844, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 17496431}, "trend_line": 0.021483, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023, "activity_20": 0.025469, "activity_30": 0.024425}, "trend_signal": 0, "fair_value": 0.012475, "relative_strength": 49.281536, "rate_of_change": 2.705932973179696, "market_dynamics": -1.087871, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3221922}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022236, "activity_20": 0.02499, "activity_30": 0.024394}, "trend_signal": 0, "fair_value": 0.01252, "relative_strength": 38.380617, "rate_of_change": 2.327421682260394, "market_dynamics": -1.068582, "expectation": {"probability": 31.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0195, "close": 0.02, "volume": 5218322}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021473, "activity_20": 0.024412, "activity_30": 0.024266}, "trend_signal": 0, "fair_value": 0.012558, "relative_strength": 30.506087, "rate_of_change": 2.1243688304599107, "market_dynamics": -1.046593, "expectation": {"probability": 31.4139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5191064}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021291, "activity_20": 0.024019, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.012597, "relative_strength": 38.566795, "rate_of_change": 2.5256124721603475, "market_dynamics": -1.19757, "expectation": {"probability": 25.9456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 8604357}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021491, "activity_20": 0.023721, "activity_30": 0.024235}, "trend_signal": 0, "fair_value": 0.01261, "relative_strength": 42.737549, "rate_of_change": 1.1556675500716964, "market_dynamics": -1.147413, "expectation": {"probability": 25.638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.024, "close": 0.032, "volume": 70167664}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023436, "activity_20": 0.024329, "activity_30": 0.024798}, "trend_signal": 0, "fair_value": 0.012667, "relative_strength": 93.132688, "rate_of_change": 2.723016793368548, "market_dynamics": -0.684553, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 51506354}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.024309, "activity_20": 0.024448, "activity_30": 0.024997}, "trend_signal": 0, "fair_value": 0.012687, "relative_strength": 56.090826, "rate_of_change": 1.9484049002801256, "market_dynamics": -0.351034, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.028, "volume": 21646634}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.025236, "activity_20": 0.024676, "activity_30": 0.02523}, "trend_signal": 0, "fair_value": 0.012725, "relative_strength": 59.1914, "rate_of_change": 1.9152688348439577, "market_dynamics": -0.049641, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 29227196}, "trend_line": 0.025083, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025273, "activity_20": 0.024529, "activity_30": 0.025175}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": 33.866077, "rate_of_change": 0.9376257545271653, "market_dynamics": 0.178776, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 24484340}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024691, "activity_20": 0.024105, "activity_30": 0.024912}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": 17.383261, "rate_of_change": 0.665789578599053, "market_dynamics": -0.014709, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0215, "close": 0.022, "volume": 5656734}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024327, "activity_20": 0.023824, "activity_30": 0.024702}, "trend_signal": 0, "fair_value": 0.01277, "relative_strength": 18.140747, "rate_of_change": 0.3960396039603936, "market_dynamics": -0.104011, "expectation": {"probability": 27.5996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 12130964}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023782, "activity_20": 0.023481, "activity_30": 0.024422}, "trend_signal": 0, "fair_value": 0.012776, "relative_strength": 9.139394, "rate_of_change": 0.13017751479289275, "market_dynamics": -0.178496, "expectation": {"probability": 32.9551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 14481006}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023236, "activity_20": 0.023186, "activity_30": 0.024139}, "trend_signal": 0, "fair_value": 0.012796, "relative_strength": 6.197039, "rate_of_change": 0.26395619115156244, "market_dynamics": -0.255795, "expectation": {"probability": 25.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 19466715}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022127, "activity_20": 0.022657, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.012796, "relative_strength": -6.57307, "rate_of_change": -0.522593320235761, "market_dynamics": -0.38705, "expectation": {"probability": 27.7147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 11197802}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021455, "activity_20": 0.02239, "activity_30": 0.023315}, "trend_signal": 0, "fair_value": 0.012815, "relative_strength": 5.184401, "rate_of_change": -1.7142631433424198, "market_dynamics": -0.479489, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.0175, "volume": 17572787}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.020382, "activity_20": 0.021929, "activity_30": 0.022839}, "trend_signal": 0, "fair_value": 0.012831, "relative_strength": -7.07408, "rate_of_change": -1.6075232086163147, "market_dynamics": -0.613012, "expectation": {"probability": 28.6753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 25192984}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020027, "activity_20": 0.021731, "activity_30": 0.022549}, "trend_signal": 0, "fair_value": 0.01285, "relative_strength": 3.680058, "rate_of_change": -1.360127435363313, "market_dynamics": -0.637823, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 7157582}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019436, "activity_20": 0.021343, "activity_30": 0.022153}, "trend_signal": 0, "fair_value": 0.012856, "relative_strength": -8.598592, "rate_of_change": -1.5196687370600526, "market_dynamics": -0.735382, "expectation": {"probability": 29.088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0175, "close": 0.0185, "volume": 8975344}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.019118, "activity_20": 0.021007, "activity_30": 0.021812}, "trend_signal": 0, "fair_value": 0.012872, "relative_strength": -11.105627, "rate_of_change": -1.0511710044990128, "market_dynamics": -0.85764, "expectation": {"probability": 27.1776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 30299516}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018991, "activity_20": 0.020726, "activity_30": 0.021519}, "trend_signal": 0, "fair_value": 0.012898, "relative_strength": -9.673327, "rate_of_change": -1.6997407895295864, "market_dynamics": -0.880093, "expectation": {"probability": 28.2191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 27322544}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018355, "activity_20": 0.020179, "activity_30": 0.021059}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -23.295652, "rate_of_change": -1.871784896035963, "market_dynamics": -1.048828, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.015, "close": 0.018, "volume": 127363242}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018191, "activity_20": 0.01985, "activity_30": 0.020756}, "trend_signal": 0, "fair_value": 0.012924, "relative_strength": -14.158855, "rate_of_change": -1.9074889867841534, "market_dynamics": -0.931872, "expectation": {"probability": 29.4904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 22125082}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017718, "activity_20": 0.019345, "activity_30": 0.020352}, "trend_signal": 0, "fair_value": 0.01293, "relative_strength": -24.562389, "rate_of_change": -2.3981676921004165, "market_dynamics": -0.966858, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 23563469}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017155, "activity_20": 0.018764, "activity_30": 0.019917}, "trend_signal": 0, "fair_value": 0.012937, "relative_strength": -28.920555, "rate_of_change": -2.7607785395481517, "market_dynamics": -1.031866, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 23817941}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016645, "activity_20": 0.018217, "activity_30": 0.019522}, "trend_signal": 0, "fair_value": 0.012943, "relative_strength": -29.696947, "rate_of_change": -2.2050820990867255, "market_dynamics": -1.06485, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.013, "close": 0.0135, "volume": 2497386}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015955, "activity_20": 0.017564, "activity_30": 0.019059}, "trend_signal": 0, "fair_value": 0.01294, "relative_strength": -37.731728, "rate_of_change": -1.5338462282866467, "market_dynamics": -1.240772, "expectation": {"probability": 32.4152, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 5624668}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.015336, "activity_20": 0.017, "activity_30": 0.018617}, "trend_signal": 0, "fair_value": 0.012943, "relative_strength": -36.866169, "rate_of_change": -1.0663390663390588, "market_dynamics": -1.256797, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5346935}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014927, "activity_20": 0.016548, "activity_30": 0.018222}, "trend_signal": 0, "fair_value": 0.012956, "relative_strength": -35.892735, "rate_of_change": -0.8245169622013755, "market_dynamics": -1.236671, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0145, "high": 0.0165, "low": 0.014, "close": 0.014, "volume": 12055065}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014591, "activity_20": 0.016162, "activity_30": 0.017837}, "trend_signal": 0, "fair_value": 0.012937, "relative_strength": -36.100483, "rate_of_change": -1.0016527269995432, "market_dynamics": -1.239662, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 18511909}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014518, "activity_20": 0.015919, "activity_30": 0.017529}, "trend_signal": 0, "fair_value": 0.01293, "relative_strength": -31.068268, "rate_of_change": -1.3507360752769761, "market_dynamics": -1.041749, "expectation": {"probability": 30.2011, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 6794159}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.0147, "activity_20": 0.0158, "activity_30": 0.017303}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -27.045192, "rate_of_change": -1.0256410256410193, "market_dynamics": -0.781985, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5335587}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0147, "activity_20": 0.015614, "activity_30": 0.017026}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": -31.220527, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.558923, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 7611679}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014573, "activity_20": 0.015362, "activity_30": 0.016697}, "trend_signal": 0, "fair_value": 0.012802, "relative_strength": -35.44817, "rate_of_change": -1.047120418848161, "market_dynamics": -0.354494, "expectation": {"probability": 32.4913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a169d66-473e-440d-9527-53cb831ce91a/", "share_image": "https://sharemaestro.com/terminal/8a169d66-473e-440d-9527-53cb831ce91a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}