{"ticker": {"uuid": "8a16ed65-8c1e-4841-b78d-c59e86fec6cd", "symbol": "QQL3", "name": "Leverage Shares 3x Long US Tech 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQL3 rose 80.65%, moving from 26.10 to 47.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 50.01 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.15"}, {"label": "12-Week Change", "value": "80.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.01"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 48.299999, "low": 44.900002, "close": 47.150002, "volume": 1367}, "trend_line": 31.46, "activity_lines": {"activity_5": 44.186667, "activity_10": 39.857273, "activity_20": 34.600953, "activity_30": 33.032258}, "trend_signal": 1, "fair_value": 22.005318, "relative_strength": 50.014013, "rate_of_change": 1.4456913909207192, "market_dynamics": 1.372279, "expectation": {"probability": 54.3628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.565, "high": 11.565, "low": 10.75, "close": 11.285, "volume": 592}, "trend_line": 7.638667, "activity_lines": {"activity_5": 10.81125, "activity_10": 9.973864, "activity_20": 9.051036, "activity_30": 8.398242}, "trend_signal": 1, "fair_value": 7.802618, "relative_strength": 43.497382, "rate_of_change": 2.0711771381596784, "market_dynamics": 1.648017, "expectation": {"probability": 76.6393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5075, "high": 12.925, "low": 11.1087, "close": 12.7275, "volume": 2139}, "trend_line": 7.839667, "activity_lines": {"activity_5": 11.594667, "activity_10": 10.579909, "activity_20": 9.462619, "activity_30": 8.726554}, "trend_signal": 1, "fair_value": 7.893819, "relative_strength": 58.175612, "rate_of_change": 2.631349160789448, "market_dynamics": 1.684299, "expectation": {"probability": 67.3016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7275, "high": 12.96884, "low": 11.8, "close": 12.0225, "volume": 1313}, "trend_line": 8.011917, "activity_lines": {"activity_5": 11.882667, "activity_10": 10.976955, "activity_20": 9.780137, "activity_30": 8.996414}, "trend_signal": 1, "fair_value": 7.968886, "relative_strength": 51.766299, "rate_of_change": 2.1971596497657364, "market_dynamics": 1.66394, "expectation": {"probability": 72.4252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.87, "high": 12.615, "low": 11.87, "close": 12.615, "volume": 2080}, "trend_line": 8.197333, "activity_lines": {"activity_5": 12.219833, "activity_10": 11.415636, "activity_20": 10.136256, "activity_30": 9.293387}, "trend_signal": 1, "fair_value": 8.051853, "relative_strength": 55.906817, "rate_of_change": 2.314252631423915, "market_dynamics": 1.66716, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.67, "high": 13.015, "low": 12.275, "close": 12.44, "volume": 2249}, "trend_line": 8.391833, "activity_lines": {"activity_5": 12.3645, "activity_10": 11.743295, "activity_20": 10.450446, "activity_30": 9.567108}, "trend_signal": 1, "fair_value": 8.128838, "relative_strength": 58.12955, "rate_of_change": 2.372722933178385, "market_dynamics": 1.657958, "expectation": {"probability": 69.5531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.2275, "high": 13.835, "low": 12.2275, "close": 13.835, "volume": 755}, "trend_line": 8.659042, "activity_lines": {"activity_5": 12.9035, "activity_10": 12.253114, "activity_20": 10.872685, "activity_30": 9.91828}, "trend_signal": 1, "fair_value": 8.22722, "relative_strength": 69.50034, "rate_of_change": 3.1841553567617393, "market_dynamics": 1.616368, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.49, "high": 14.375, "low": 13.4025, "close": 13.4025, "volume": 6169}, "trend_line": 8.924792, "activity_lines": {"activity_5": 13.128333, "activity_10": 12.589455, "activity_20": 11.219548, "activity_30": 10.224309}, "trend_signal": 1, "fair_value": 8.314936, "relative_strength": 57.963302, "rate_of_change": 3.069046206266243, "market_dynamics": 1.646673, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.48, "high": 13.93532, "low": 13.13, "close": 13.94, "volume": 2833}, "trend_line": 9.215458, "activity_lines": {"activity_5": 13.487333, "activity_10": 12.940227, "activity_20": 11.58728, "activity_30": 10.547871}, "trend_signal": 1, "fair_value": 8.408688, "relative_strength": 62.283424, "rate_of_change": 3.256837806416103, "market_dynamics": 1.625446, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8925, "high": 13.8925, "low": 12.69, "close": 13.0875, "volume": 2486}, "trend_line": 9.476083, "activity_lines": {"activity_5": 13.434333, "activity_10": 13.060682, "activity_20": 11.83972, "activity_30": 10.79768}, "trend_signal": 1, "fair_value": 8.485389, "relative_strength": 54.132529, "rate_of_change": 2.828128563984549, "market_dynamics": 1.510114, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.8, "high": 13.13201, "low": 12.07, "close": 12.7, "volume": 1043}, "trend_line": 9.699125, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.0655, "activity_20": 12.028804, "activity_30": 11.005675}, "trend_signal": 1, "fair_value": 8.553367, "relative_strength": 49.939708, "rate_of_change": 2.3537362431291635, "market_dynamics": 1.252879, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.215, "high": 12.28786, "low": 11.0, "close": 11.0075, "volume": 945}, "trend_line": 9.863167, "activity_lines": {"activity_5": 12.4255, "activity_10": 12.738591, "activity_20": 12.033143, "activity_30": 11.090086}, "trend_signal": 1, "fair_value": 8.592321, "relative_strength": 34.468512, "rate_of_change": 1.6913072055468947, "market_dynamics": 0.639784, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.325, "high": 12.045, "low": 11.325, "close": 11.4225, "volume": 456}, "trend_line": 10.008125, "activity_lines": {"activity_5": 11.957167, "activity_10": 12.492182, "activity_20": 12.06519, "activity_30": 11.190688}, "trend_signal": 1, "fair_value": 8.636543, "relative_strength": 37.530727, "rate_of_change": 1.46969021207893, "market_dynamics": 0.023385, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.935, "high": 13.025, "low": 11.87284, "close": 12.97, "volume": 803}, "trend_line": 10.1645, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.550864, "activity_20": 12.229667, "activity_30": 11.381777}, "trend_signal": 1, "fair_value": 8.703212, "relative_strength": 52.173872, "rate_of_change": 1.5624804846062634, "market_dynamics": -0.381197, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.355, "close": 12.585, "volume": 10}, "trend_line": 10.340333, "activity_lines": {"activity_5": 12.2525, "activity_10": 12.522318, "activity_20": 12.335655, "activity_30": 11.537938}, "trend_signal": 1, "fair_value": 8.762027, "relative_strength": 46.289057, "rate_of_change": 1.729873579615318, "market_dynamics": -0.69172, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.69, "high": 13.10733, "low": 12.29, "close": 12.2925, "volume": 115}, "trend_line": 10.509083, "activity_lines": {"activity_5": 12.304333, "activity_10": 12.441136, "activity_20": 12.393185, "activity_30": 11.663884}, "trend_signal": 1, "fair_value": 8.81472, "relative_strength": 37.244838, "rate_of_change": 1.6319590481273774, "market_dynamics": -0.704893, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.22, "high": 12.83395, "low": 11.175, "close": 11.295, "volume": 2597}, "trend_line": 10.663708, "activity_lines": {"activity_5": 12.050833, "activity_10": 12.181273, "activity_20": 12.337696, "activity_30": 11.714589}, "trend_signal": 1, "fair_value": 8.851195, "relative_strength": 25.440715, "rate_of_change": 1.4713462630374061, "market_dynamics": -0.684835, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.041, "high": 11.62866, "low": 10.668, "close": 11.166, "volume": 193}, "trend_line": 10.801408, "activity_lines": {"activity_5": 11.735167, "activity_10": 11.944136, "activity_20": 12.257179, "activity_30": 11.746995}, "trend_signal": 1, "fair_value": 8.884743, "relative_strength": 24.150004, "rate_of_change": 1.2912956731373422, "market_dynamics": -0.830189, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.338, "high": 11.338, "low": 10.511, "close": 11.088, "volume": 336}, "trend_line": 10.94505, "activity_lines": {"activity_5": 11.4106, "activity_10": 11.733482, "activity_20": 12.158067, "activity_30": 11.765484}, "trend_signal": 1, "fair_value": 8.916218, "relative_strength": 23.945505, "rate_of_change": 1.3298451461142826, "market_dynamics": -0.934637, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3055, "high": 12.232, "low": 10.88308, "close": 11.6195, "volume": 32}, "trend_line": 11.081283, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.671318, "activity_20": 12.103429, "activity_30": 11.808997}, "trend_signal": 1, "fair_value": 8.954292, "relative_strength": 26.660962, "rate_of_change": 1.2446996587498524, "market_dynamics": -0.979999, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.923, "high": 11.923, "low": 10.5115, "close": 10.5115, "volume": 2203}, "trend_line": 11.173208, "activity_lines": {"activity_5": 11.061767, "activity_10": 11.434391, "activity_20": 11.938424, "activity_30": 11.772237}, "trend_signal": 0, "fair_value": 8.97592, "relative_strength": 16.588253, "rate_of_change": 0.8295519571154333, "market_dynamics": -1.035392, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.512, "high": 11.55607, "low": 9.731, "close": 9.8695, "volume": 750}, "trend_line": 11.217983, "activity_lines": {"activity_5": 10.6396, "activity_10": 11.120527, "activity_20": 11.716412, "activity_30": 11.688127}, "trend_signal": 0, "fair_value": 8.988161, "relative_strength": 10.370137, "rate_of_change": 0.4007354020438853, "market_dynamics": -1.065231, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7835, "high": 11.563, "low": 9.716, "close": 11.563, "volume": 418}, "trend_line": 11.327333, "activity_lines": {"activity_5": 10.876967, "activity_10": 11.135264, "activity_20": 11.662426, "activity_30": 11.710386}, "trend_signal": 0, "fair_value": 9.022956, "relative_strength": 25.473763, "rate_of_change": 0.9747741639472904, "market_dynamics": -1.042094, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.605, "high": 12.1595, "low": 10.94298, "close": 12.1595, "volume": 426}, "trend_line": 11.453067, "activity_lines": {"activity_5": 11.2867, "activity_10": 11.2559, "activity_20": 11.670795, "activity_30": 11.764074}, "trend_signal": 0, "fair_value": 9.064777, "relative_strength": 31.453613, "rate_of_change": 1.1100053295864203, "market_dynamics": -0.917292, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.457, "high": 13.43, "low": 11.61244, "close": 13.158, "volume": 807}, "trend_line": 11.616375, "activity_lines": {"activity_5": 11.957833, "activity_10": 11.572818, "activity_20": 11.773607, "activity_30": 11.87407}, "trend_signal": 0, "fair_value": 9.118635, "relative_strength": 37.739917, "rate_of_change": 1.4258888034095922, "market_dynamics": -0.611907, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5445, "high": 13.705, "low": 13.53254, "close": 13.548, "volume": 86}, "trend_line": 11.78435, "activity_lines": {"activity_5": 12.6564, "activity_10": 11.950227, "activity_20": 11.910976, "activity_30": 11.998691}, "trend_signal": 1, "fair_value": 9.176159, "relative_strength": 40.234263, "rate_of_change": 1.446019089431946, "market_dynamics": -0.221414, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.578, "high": 13.641, "low": 13.37986, "close": 13.4145, "volume": 38}, "trend_line": 11.944208, "activity_lines": {"activity_5": 13.108033, "activity_10": 12.280536, "activity_20": 12.030355, "activity_30": 12.103862}, "trend_signal": 1, "fair_value": 9.230497, "relative_strength": 36.36837, "rate_of_change": 1.3565279374763974, "market_dynamics": 0.11057, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.923, "high": 13.566, "low": 12.923, "close": 13.6275, "volume": 162}, "trend_line": 12.104417, "activity_lines": {"activity_5": 13.394333, "activity_10": 12.611036, "activity_20": 12.172021, "activity_30": 12.212461}, "trend_signal": 1, "fair_value": 9.286155, "relative_strength": 36.227651, "rate_of_change": 1.3413112028859515, "market_dynamics": 0.314613, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9025, "high": 15.2665, "low": 13.70432, "close": 15.2665, "volume": 546}, "trend_line": 12.286717, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.194782, "activity_20": 12.468712, "activity_30": 12.416467}, "trend_signal": 1, "fair_value": 9.360909, "relative_strength": 49.518618, "rate_of_change": 1.5060617954586304, "market_dynamics": 0.490844, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.347, "high": 15.409, "low": 14.92743, "close": 15.409, "volume": 326}, "trend_line": 12.446933, "activity_lines": {"activity_5": 14.6247, "activity_10": 13.728464, "activity_20": 12.772657, "activity_30": 12.617904}, "trend_signal": 1, "fair_value": 9.435577, "relative_strength": 45.885362, "rate_of_change": 1.3039772951554116, "market_dynamics": 0.613359, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.025, "high": 15.9025, "low": 15.025, "close": 15.8525, "volume": 146}, "trend_line": 12.596017, "activity_lines": {"activity_5": 15.157833, "activity_10": 14.273882, "activity_20": 13.107786, "activity_30": 12.837618}, "trend_signal": 1, "fair_value": 9.513832, "relative_strength": 46.618556, "rate_of_change": 1.1977569092723503, "market_dynamics": 0.77205, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.557, "high": 15.559, "low": 14.1705, "close": 14.295, "volume": 710}, "trend_line": 12.69635, "activity_lines": {"activity_5": 15.018167, "activity_10": 14.439009, "activity_20": 13.279569, "activity_30": 12.94723}, "trend_signal": 1, "fair_value": 9.571437, "relative_strength": 30.848808, "rate_of_change": 0.7965454476601682, "market_dynamics": 0.864375, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.622, "high": 15.531, "low": 14.58631, "close": 15.531, "volume": 262}, "trend_line": 12.7898, "activity_lines": {"activity_5": 15.2318, "activity_10": 14.7484, "activity_20": 13.553412, "activity_30": 13.130111}, "trend_signal": 1, "fair_value": 9.642384, "relative_strength": 40.944251, "rate_of_change": 0.7360383102230084, "market_dynamics": 0.806698, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.49, "high": 16.245001, "low": 14.90199, "close": 16.245001, "volume": 171}, "trend_line": 12.93055, "activity_lines": {"activity_5": 15.556534, "activity_10": 15.115464, "activity_20": 13.875691, "activity_30": 13.353027}, "trend_signal": 1, "fair_value": 9.720062, "relative_strength": 47.901008, "rate_of_change": 1.100486325040271, "market_dynamics": 0.772045, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.011, "high": 17.591499, "low": 15.3493, "close": 17.2915, "volume": 2002}, "trend_line": 13.086433, "activity_lines": {"activity_5": 16.164867, "activity_10": 15.598518, "activity_20": 14.282041, "activity_30": 13.634379}, "trend_signal": 1, "fair_value": 9.808102, "relative_strength": 51.18359, "rate_of_change": 1.2055403675791, "market_dynamics": 0.932136, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.102501, "high": 17.394501, "low": 16.293501, "close": 17.394501, "volume": 65}, "trend_line": 13.251583, "activity_lines": {"activity_5": 16.682034, "activity_10": 16.025146, "activity_20": 14.675788, "activity_30": 13.912318}, "trend_signal": 1, "fair_value": 9.895302, "relative_strength": 50.093257, "rate_of_change": 1.2619940055475818, "market_dynamics": 1.071439, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.203501, "high": 18.193001, "low": 16.773001, "close": 18.337999, "volume": 7299}, "trend_line": 13.401683, "activity_lines": {"activity_5": 17.4109, "activity_10": 16.553382, "activity_20": 15.135098, "activity_30": 14.240474}, "trend_signal": 1, "fair_value": 9.991241, "relative_strength": 56.181747, "rate_of_change": 1.1326948637004357, "market_dynamics": 1.343715, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.534, "high": 18.572001, "low": 17.363001, "close": 17.9765, "volume": 2637}, "trend_line": 13.55415, "activity_lines": {"activity_5": 17.749733, "activity_10": 16.926373, "activity_20": 15.526441, "activity_30": 14.535624}, "trend_signal": 1, "fair_value": 10.080963, "relative_strength": 47.725265, "rate_of_change": 1.1376705448114217, "market_dynamics": 1.602854, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.7055, "high": 18.314501, "low": 16.882999, "close": 18.314501, "volume": 6923}, "trend_line": 13.699967, "activity_lines": {"activity_5": 18.0382, "activity_10": 17.281746, "activity_20": 15.917543, "activity_30": 14.842743}, "trend_signal": 1, "fair_value": 10.172447, "relative_strength": 47.848423, "rate_of_change": 1.0758107295551487, "market_dynamics": 1.665907, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.365999, "high": 18.983, "low": 17.222851, "close": 18.983, "volume": 160}, "trend_line": 13.896483, "activity_lines": {"activity_5": 18.411534, "activity_10": 17.703246, "activity_20": 16.3379, "activity_30": 15.183584}, "trend_signal": 1, "fair_value": 10.269267, "relative_strength": 50.857879, "rate_of_change": 1.434426812852913, "market_dynamics": 1.722337, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.332001, "high": 19.332001, "low": 18.20483, "close": 18.862499, "volume": 6827}, "trend_line": 14.1019, "activity_lines": {"activity_5": 18.631933, "activity_10": 18.037855, "activity_20": 16.711717, "activity_30": 15.503972}, "trend_signal": 1, "fair_value": 10.362671, "relative_strength": 47.595109, "rate_of_change": 1.478194158910572, "market_dynamics": 1.731877, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.191999, "high": 19.12174, "low": 17.934999, "close": 17.650499, "volume": 5514}, "trend_line": 14.323333, "activity_lines": {"activity_5": 18.350466, "activity_10": 18.097373, "activity_20": 16.930338, "activity_30": 15.732914}, "trend_signal": 1, "fair_value": 10.441035, "relative_strength": 34.945909, "rate_of_change": 1.5702352165311007, "market_dynamics": 1.560807, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.392, "high": 19.417999, "low": 18.128, "close": 19.191999, "volume": 1845}, "trend_line": 14.582317, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.376154, "activity_20": 17.258717, "activity_30": 16.047021}, "trend_signal": 1, "fair_value": 10.53413, "relative_strength": 40.770646, "rate_of_change": 1.8081266420322692, "market_dynamics": 1.384529, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.141001, "high": 19.235451, "low": 18.791, "close": 18.973499, "volume": 1472}, "trend_line": 14.782433, "activity_lines": {"activity_5": 18.752999, "activity_10": 18.548645, "activity_20": 17.529957, "activity_30": 16.330324}, "trend_signal": 1, "fair_value": 10.622966, "relative_strength": 36.846134, "rate_of_change": 1.3723196389160894, "market_dynamics": 1.170624, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.448, "high": 19.448, "low": 18.394501, "close": 18.394501, "volume": 70}, "trend_line": 14.976083, "activity_lines": {"activity_5": 18.6404, "activity_10": 18.566254, "activity_20": 17.713607, "activity_30": 16.56336}, "trend_signal": 1, "fair_value": 10.703919, "relative_strength": 31.543056, "rate_of_change": 1.3100008638632077, "market_dynamics": 0.695539, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.400999, "high": 18.934031, "low": 18.066999, "close": 18.282499, "volume": 150}, "trend_line": 15.17575, "activity_lines": {"activity_5": 18.5297, "activity_10": 18.543445, "activity_20": 17.861655, "activity_30": 16.776677}, "trend_signal": 1, "fair_value": 10.782049, "relative_strength": 27.665983, "rate_of_change": 1.3332391386986946, "market_dynamics": 0.386682, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.301001, "high": 18.37709, "low": 15.61, "close": 15.61, "volume": 3035}, "trend_line": 15.319583, "activity_lines": {"activity_5": 17.566833, "activity_10": 18.018581, "activity_20": 17.732633, "activity_30": 16.804693}, "trend_signal": 1, "fair_value": 10.831314, "relative_strength": 9.285113, "rate_of_change": 0.9477818229741461, "market_dynamics": -0.145475, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.553, "high": 16.973, "low": 15.553, "close": 16.973, "volume": 191}, "trend_line": 15.51315, "activity_lines": {"activity_5": 17.194333, "activity_10": 17.791136, "activity_20": 17.722966, "activity_30": 16.911365}, "trend_signal": 1, "fair_value": 10.893351, "relative_strength": 14.049513, "rate_of_change": 1.263526559437028, "market_dynamics": -0.55933, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.091, "high": 17.421, "low": 15.8895, "close": 17.302999, "volume": 14022}, "trend_line": 15.720317, "activity_lines": {"activity_5": 17.079766, "activity_10": 17.641936, "activity_20": 17.728797, "activity_30": 17.02684}, "trend_signal": 1, "fair_value": 10.957447, "relative_strength": 14.025961, "rate_of_change": 1.335428330158608, "market_dynamics": -0.641961, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.13052, "high": 18.118999, "low": 17.13052, "close": 18.118999, "volume": 10}, "trend_line": 15.936967, "activity_lines": {"activity_5": 17.348566, "activity_10": 17.65949, "activity_20": 17.802645, "activity_30": 17.181593}, "trend_signal": 1, "fair_value": 11.028354, "relative_strength": 15.073653, "rate_of_change": 1.3781528705814239, "market_dynamics": -0.790994, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.245001, "high": 19.487, "low": 18.245001, "close": 19.4125, "volume": 484}, "trend_line": 16.233667, "activity_lines": {"activity_5": 18.0669, "activity_10": 17.927936, "activity_20": 17.986778, "activity_30": 17.405821}, "trend_signal": 1, "fair_value": 11.110551, "relative_strength": 22.174544, "rate_of_change": 1.8617093202238626, "market_dynamics": -0.650589, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.714001, "high": 20.294001, "low": 19.643, "close": 20.1385, "volume": 1557}, "trend_line": 16.575967, "activity_lines": {"activity_5": 18.9519, "activity_10": 18.318381, "activity_20": 18.223102, "activity_30": 17.657746}, "trend_signal": 1, "fair_value": 11.198201, "relative_strength": 26.974385, "rate_of_change": 2.1085808893332483, "market_dynamics": -0.418293, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.296, "high": 20.917, "low": 18.424999, "close": 18.424999, "volume": 3676}, "trend_line": 16.8047, "activity_lines": {"activity_5": 18.963833, "activity_10": 18.352045, "activity_20": 18.268409, "activity_30": 17.777038}, "trend_signal": 1, "fair_value": 11.26769, "relative_strength": 15.909077, "rate_of_change": 1.3799074286284587, "market_dynamics": -0.430441, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.357, "high": 20.809999, "low": 18.999001, "close": 20.714001, "volume": 10722}, "trend_line": 17.08985, "activity_lines": {"activity_5": 19.641967, "activity_10": 18.815836, "activity_20": 18.517935, "activity_30": 18.029251}, "trend_signal": 1, "fair_value": 11.357655, "relative_strength": 29.461052, "rate_of_change": 1.696846715502199, "market_dynamics": -0.112962, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.129, "high": 22.610001, "low": 17.586, "close": 22.498501, "volume": 1627}, "trend_line": 17.4012, "activity_lines": {"activity_5": 20.687534, "activity_10": 19.572436, "activity_20": 18.916133, "activity_30": 18.378197}, "trend_signal": 1, "fair_value": 11.462757, "relative_strength": 40.784603, "rate_of_change": 1.8218416194407845, "market_dynamics": 0.16168, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.959999, "high": 24.055, "low": 22.820999, "close": 22.967501, "volume": 126}, "trend_line": 17.715183, "activity_lines": {"activity_5": 21.597467, "activity_10": 20.339691, "activity_20": 19.334202, "activity_30": 18.737313}, "trend_signal": 1, "fair_value": 11.570278, "relative_strength": 40.51396, "rate_of_change": 1.804375560306188, "market_dynamics": 0.393243, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.900999, "high": 23.225, "low": 22.186001, "close": 23.306499, "volume": 1773}, "trend_line": 18.044917, "activity_lines": {"activity_5": 22.3834, "activity_10": 21.0834, "activity_20": 19.758019, "activity_30": 19.098043}, "trend_signal": 1, "fair_value": 11.678947, "relative_strength": 42.24687, "rate_of_change": 1.86130733168267, "market_dynamics": 0.741412, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.934, "high": 25.000999, "low": 22.934, "close": 24.876499, "volume": 73}, "trend_line": 18.419883, "activity_lines": {"activity_5": 23.481466, "activity_10": 21.972627, "activity_20": 20.3077, "activity_30": 19.53879}, "trend_signal": 1, "fair_value": 11.800025, "relative_strength": 49.208002, "rate_of_change": 2.077959128324043, "market_dynamics": 0.888201, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.232, "high": 26.195999, "low": 24.448999, "close": 25.186501, "volume": 3911}, "trend_line": 18.75055, "activity_lines": {"activity_5": 24.252767, "activity_10": 22.774518, "activity_20": 20.854048, "activity_30": 19.975346}, "trend_signal": 1, "fair_value": 11.92172, "relative_strength": 48.496935, "rate_of_change": 1.7951634111899726, "market_dynamics": 1.045781, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.076, "high": 25.117001, "low": 21.9515, "close": 21.9515, "volume": 2843}, "trend_line": 18.968633, "activity_lines": {"activity_5": 23.647567, "activity_10": 22.844891, "activity_20": 21.059576, "activity_30": 20.181859}, "trend_signal": 1, "fair_value": 12.012079, "relative_strength": 29.820991, "rate_of_change": 1.1630752164603173, "market_dynamics": 0.951913, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.212999, "high": 22.989, "low": 19.7885, "close": 19.7885, "volume": 77}, "trend_line": 19.099833, "activity_lines": {"activity_5": 22.357833, "activity_10": 22.452309, "activity_20": 21.044969, "activity_30": 20.234754}, "trend_signal": 1, "fair_value": 12.081511, "relative_strength": 14.580136, "rate_of_change": 0.6916681871592948, "market_dynamics": 0.691663, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.254, "high": 21.426001, "low": 18.313, "close": 17.824499, "volume": 2625}, "trend_line": 19.217483, "activity_lines": {"activity_5": 20.625366, "activity_10": 21.6958, "activity_20": 20.838905, "activity_30": 20.152474}, "trend_signal": 1, "fair_value": 12.132334, "relative_strength": 4.1767, "rate_of_change": 0.6159739721284534, "market_dynamics": 0.269184, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.549, "high": 17.808001, "low": 15.256, "close": 17.778, "volume": 13406}, "trend_line": 19.292383, "activity_lines": {"activity_5": 19.242866, "activity_10": 20.972909, "activity_20": 20.627583, "activity_30": 20.059604}, "trend_signal": 0, "fair_value": 12.181857, "relative_strength": 3.524117, "rate_of_change": 0.3897492715357132, "market_dynamics": -0.158769, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.178499, "high": 21.386, "low": 18.178499, "close": 20.8375, "volume": 2364}, "trend_line": 19.445467, "activity_lines": {"activity_5": 19.353433, "activity_10": 20.818054, "activity_20": 20.714376, "activity_30": 20.159289}, "trend_signal": 0, "fair_value": 12.257124, "relative_strength": 18.176324, "rate_of_change": 0.7934945102427199, "market_dynamics": -0.398095, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.927999, "high": 22.865, "low": 20.927999, "close": 21.186501, "volume": 1268}, "trend_line": 19.5753, "activity_lines": {"activity_5": 19.870267, "activity_10": 20.724409, "activity_20": 20.825531, "activity_30": 20.271614}, "trend_signal": 1, "fair_value": 12.334101, "relative_strength": 18.855006, "rate_of_change": 0.6676774592248047, "market_dynamics": -0.523981, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.979, "high": 21.066999, "low": 20.318001, "close": 20.601, "volume": 31}, "trend_line": 19.682183, "activity_lines": {"activity_5": 20.242934, "activity_10": 20.548164, "activity_20": 20.867629, "activity_30": 20.337788}, "trend_signal": 1, "fair_value": 12.404759, "relative_strength": 14.156812, "rate_of_change": 0.5460095119870442, "market_dynamics": -0.576572, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.024, "high": 21.024, "low": 17.563, "close": 17.6175, "volume": 4864}, "trend_line": 19.658167, "activity_lines": {"activity_5": 19.566934, "activity_10": 19.872491, "activity_20": 20.614543, "activity_30": 20.204583}, "trend_signal": 0, "fair_value": 12.448934, "relative_strength": -0.465718, "rate_of_change": -0.12201898539404697, "market_dynamics": -0.709628, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.833, "high": 20.674, "low": 17.357, "close": 20.6705, "volume": 16809}, "trend_line": 19.747967, "activity_lines": {"activity_5": 19.9224, "activity_10": 19.855346, "activity_20": 20.64266, "activity_30": 20.269895}, "trend_signal": 1, "fair_value": 12.518023, "relative_strength": 14.568812, "rate_of_change": 0.4568075955403183, "market_dynamics": -0.66249, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.403, "high": 21.334, "low": 20.312, "close": 21.081499, "volume": 3389}, "trend_line": 19.8402, "activity_lines": {"activity_5": 20.222033, "activity_10": 19.9894, "activity_20": 20.692312, "activity_30": 20.355929}, "trend_signal": 1, "fair_value": 12.589385, "relative_strength": 16.33888, "rate_of_change": 0.46705060829806044, "market_dynamics": -0.677464, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.688999, "high": 23.091, "low": 21.403, "close": 22.2185, "volume": 712}, "trend_line": 19.94805, "activity_lines": {"activity_5": 20.8844, "activity_10": 20.404818, "activity_20": 20.832257, "activity_30": 20.509368}, "trend_signal": 1, "fair_value": 12.668965, "relative_strength": 20.014863, "rate_of_change": 0.5435933105513004, "market_dynamics": -0.609518, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.931, "high": 22.250999, "low": 21.073999, "close": 21.536501, "volume": 292}, "trend_line": 20.037183, "activity_lines": {"activity_5": 21.250633, "activity_10": 20.691382, "activity_20": 20.887729, "activity_30": 20.611848}, "trend_signal": 1, "fair_value": 12.74165, "relative_strength": 15.773626, "rate_of_change": 0.44682562957281713, "market_dynamics": -0.523019, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.965, "high": 22.732, "low": 21.219999, "close": 22.709, "volume": 175}, "trend_line": 20.2058, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.159346, "activity_20": 21.044752, "activity_30": 20.784224}, "trend_signal": 1, "fair_value": 12.822685, "relative_strength": 21.206141, "rate_of_change": 0.8415204871862534, "market_dynamics": -0.553676, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.041, "high": 23.398001, "low": 22.475, "close": 22.9515, "volume": 442}, "trend_line": 20.331117, "activity_lines": {"activity_5": 22.381433, "activity_10": 21.582591, "activity_20": 21.212631, "activity_30": 20.961366}, "trend_signal": 1, "fair_value": 12.904369, "relative_strength": 19.623748, "rate_of_change": 0.6202031099981145, "market_dynamics": -0.460622, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.702999, "high": 23.747, "low": 22.273001, "close": 23.747, "volume": 96}, "trend_line": 20.490233, "activity_lines": {"activity_5": 22.930633, "activity_10": 22.056409, "activity_20": 21.434717, "activity_30": 21.181745}, "trend_signal": 1, "fair_value": 12.99111, "relative_strength": 23.830618, "rate_of_change": 0.7826230108262173, "market_dynamics": -0.191759, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.115, "high": 23.436001, "low": 21.454, "close": 21.927999, "volume": 364}, "trend_line": 20.608017, "activity_lines": {"activity_5": 22.6958, "activity_10": 22.1466, "activity_20": 21.469121, "activity_30": 21.274504}, "trend_signal": 1, "fair_value": 13.062038, "relative_strength": 14.285087, "rate_of_change": 0.5748299689905934, "market_dynamics": 0.048294, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.735001, "high": 25.363001, "low": 21.735001, "close": 25.688, "volume": 518}, "trend_line": 20.854867, "activity_lines": {"activity_5": 23.733666, "activity_10": 22.906945, "activity_20": 21.864338, "activity_30": 21.602245}, "trend_signal": 1, "fair_value": 13.161455, "relative_strength": 33.939908, "rate_of_change": 1.1978348038047448, "market_dynamics": 0.410912, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.645, "high": 25.645, "low": 23.0, "close": 23.027, "volume": 505}, "trend_line": 21.1021, "activity_lines": {"activity_5": 23.607766, "activity_10": 23.090982, "activity_20": 21.993171, "activity_30": 21.742383}, "trend_signal": 1, "fair_value": 13.238529, "relative_strength": 19.133278, "rate_of_change": 1.185493055410046, "market_dynamics": 0.610994, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.872, "high": 23.777, "low": 22.098, "close": 23.653999, "volume": 982}, "trend_line": 21.3248, "activity_lines": {"activity_5": 23.669666, "activity_10": 23.290663, "activity_20": 22.18305, "activity_30": 21.907021}, "trend_signal": 1, "fair_value": 13.319269, "relative_strength": 18.435786, "rate_of_change": 1.055345202610165, "market_dynamics": 0.588655, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.452, "high": 25.625, "low": 19.089001, "close": 26.827499, "volume": 332}, "trend_line": 21.642283, "activity_lines": {"activity_5": 24.742566, "activity_10": 24.0131, "activity_20": 22.680988, "activity_30": 22.262034}, "trend_signal": 1, "fair_value": 13.423179, "relative_strength": 32.3841, "rate_of_change": 1.4887970813325295, "market_dynamics": 0.736343, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 26.320999, "low": 24.962999, "close": 26.612, "volume": 1813}, "trend_line": 21.925383, "activity_lines": {"activity_5": 25.538266, "activity_10": 24.591881, "activity_20": 23.150588, "activity_30": 22.582661}, "trend_signal": 1, "fair_value": 13.523857, "relative_strength": 29.558542, "rate_of_change": 1.3080875062949737, "market_dynamics": 0.719299, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.032, "high": 28.368, "low": 25.954, "close": 26.877501, "volume": 978}, "trend_line": 22.174217, "activity_lines": {"activity_5": 26.1102, "activity_10": 25.139054, "activity_20": 23.623281, "activity_30": 22.902153}, "trend_signal": 1, "fair_value": 13.625021, "relative_strength": 29.747477, "rate_of_change": 1.1349128998111397, "market_dynamics": 0.897285, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.360001, "high": 28.368999, "low": 23.396, "close": 25.636, "volume": 4564}, "trend_line": 22.357467, "activity_lines": {"activity_5": 26.189, "activity_10": 25.363391, "activity_20": 23.943978, "activity_30": 23.125493}, "trend_signal": 1, "fair_value": 13.715329, "relative_strength": 25.921692, "rate_of_change": 0.8264102403255141, "market_dynamics": 1.07436, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.504999, "high": 27.5, "low": 25.427, "close": 25.634001, "volume": 264}, "trend_line": 22.597767, "activity_lines": {"activity_5": 26.0932, "activity_10": 25.534146, "activity_20": 24.227288, "activity_30": 23.336883}, "trend_signal": 1, "fair_value": 13.804274, "relative_strength": 23.868346, "rate_of_change": 1.0748086981409892, "market_dynamics": 0.997531, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.326, "high": 25.618, "low": 23.688, "close": 24.804501, "volume": 1881}, "trend_line": 22.734117, "activity_lines": {"activity_5": 25.588901, "activity_10": 25.505309, "activity_20": 24.394188, "activity_30": 23.479253}, "trend_signal": 1, "fair_value": 13.885757, "relative_strength": 17.746785, "rate_of_change": 0.6033782010408382, "market_dynamics": 0.84947, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.877001, "high": 26.919001, "low": 22.900999, "close": 23.1145, "volume": 10005}, "trend_line": 22.75465, "activity_lines": {"activity_5": 24.656134, "activity_10": 25.149973, "activity_20": 24.381245, "activity_30": 23.503794}, "trend_signal": 1, "fair_value": 13.953616, "relative_strength": 8.773422, "rate_of_change": 0.09031800091466212, "market_dynamics": 0.54819, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.860001, "high": 25.193001, "low": 22.368, "close": 25.3515, "volume": 2705}, "trend_line": 22.834117, "activity_lines": {"activity_5": 24.7022, "activity_10": 25.179791, "activity_20": 24.572169, "activity_30": 23.671332}, "trend_signal": 1, "fair_value": 14.036812, "relative_strength": 15.009804, "rate_of_change": 0.34923411258796555, "market_dynamics": 0.262118, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.233999, "high": 26.886, "low": 25.041, "close": 26.722, "volume": 2122}, "trend_line": 22.947967, "activity_lines": {"activity_5": 25.306834, "activity_10": 25.464909, "activity_20": 24.870995, "activity_30": 23.922163}, "trend_signal": 1, "fair_value": 14.128734, "relative_strength": 20.482092, "rate_of_change": 0.4985960262882044, "market_dynamics": 0.155223, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.898001, "high": 25.996, "low": 21.813, "close": 26.242001, "volume": 5911}, "trend_line": 22.993483, "activity_lines": {"activity_5": 25.679067, "activity_10": 25.595573, "activity_20": 25.080753, "activity_30": 24.134682}, "trend_signal": 1, "fair_value": 14.215879, "relative_strength": 15.346861, "rate_of_change": 0.19834436749888465, "market_dynamics": 0.12768, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.851, "high": 26.337999, "low": 23.646, "close": 25.297501, "volume": 12133}, "trend_line": 22.997183, "activity_lines": {"activity_5": 25.695934, "activity_10": 25.507455, "activity_20": 25.174026, "activity_30": 24.283328}, "trend_signal": 1, "fair_value": 14.295034, "relative_strength": 10.463034, "rate_of_change": 0.01609151601781462, "market_dynamics": 0.162217, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.408001, "high": 27.01, "low": 25.15, "close": 26.98, "volume": 6592}, "trend_line": 23.1648, "activity_lines": {"activity_5": 26.240767, "activity_10": 25.753064, "activity_20": 25.407462, "activity_30": 24.540284}, "trend_signal": 1, "fair_value": 14.384998, "relative_strength": 16.731143, "rate_of_change": 0.7288588345798697, "market_dynamics": 0.198606, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.469999, "high": 27.610001, "low": 26.68, "close": 26.4, "volume": 962}, "trend_line": 23.385183, "activity_lines": {"activity_5": 26.334567, "activity_10": 25.886528, "activity_20": 25.562986, "activity_30": 24.749007}, "trend_signal": 1, "fair_value": 14.469611, "relative_strength": 14.626151, "rate_of_change": 0.9513701823456354, "market_dynamics": 0.11134, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.58, "high": 25.73, "low": 21.625, "close": 21.7075, "volume": 2803}, "trend_line": 23.514617, "activity_lines": {"activity_5": 24.7943, "activity_10": 25.175491, "activity_20": 25.248445, "activity_30": 24.640769}, "trend_signal": 1, "fair_value": 14.520226, "relative_strength": -7.351597, "rate_of_change": 0.5534872230848047, "market_dynamics": -0.241253, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.735001, "high": 22.84, "low": 19.424999, "close": 19.254999, "volume": 17466}, "trend_line": 23.56385, "activity_lines": {"activity_5": 22.770833, "activity_10": 24.089973, "activity_20": 24.705103, "activity_30": 24.365955}, "trend_signal": 0, "fair_value": 14.553106, "relative_strength": -16.442465, "rate_of_change": 0.20937189833879674, "market_dynamics": -0.500786, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.684999, "high": 21.236759, "low": 17.540001, "close": 18.360001, "volume": 16304}, "trend_line": 23.481267, "activity_lines": {"activity_5": 20.914833, "activity_10": 22.957709, "activity_20": 24.094124, "activity_30": 24.030223}, "trend_signal": 0, "fair_value": 14.57936, "relative_strength": -19.795635, "rate_of_change": -0.35046480095569965, "market_dynamics": -0.761973, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.440001, "high": 18.950001, "low": 17.75, "close": 18.379999, "volume": 3828}, "trend_line": 23.387717, "activity_lines": {"activity_5": 19.528, "activity_10": 21.946255, "activity_20": 23.510702, "activity_30": 23.701109}, "trend_signal": 0, "fair_value": 14.605392, "relative_strength": -19.671502, "rate_of_change": -0.3984026926656064, "market_dynamics": -1.036903, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.77, "high": 19.915001, "low": 17.5, "close": 17.317499, "volume": 753}, "trend_line": 23.278267, "activity_lines": {"activity_5": 18.360333, "activity_10": 20.8277, "activity_20": 22.842986, "activity_30": 23.309482}, "trend_signal": 0, "fair_value": 14.623842, "relative_strength": -24.208319, "rate_of_change": -0.46798069260030356, "market_dynamics": -1.074026, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.559999, "high": 17.795, "low": 13.125, "close": 13.305, "volume": 2011}, "trend_line": 23.134517, "activity_lines": {"activity_5": 16.460666, "activity_10": 19.125672, "activity_20": 21.832986, "activity_30": 22.666045}, "trend_signal": 0, "fair_value": 14.614931, "relative_strength": -37.095041, "rate_of_change": -0.6175287876885368, "market_dynamics": -1.174962, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.69, "high": 15.465, "low": 10.195, "close": 13.65, "volume": 45862}, "trend_line": 22.9005, "activity_lines": {"activity_5": 15.236166, "activity_10": 17.730318, "activity_20": 20.902138, "activity_30": 22.054141}, "trend_signal": 0, "fair_value": 14.608455, "relative_strength": -34.453235, "rate_of_change": -1.011549106471503, "market_dynamics": -1.160884, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 15.5, "low": 13.4, "close": 13.425, "volume": 1883}, "trend_line": 22.645283, "activity_lines": {"activity_5": 14.310333, "activity_10": 16.523, "activity_20": 19.9975, "activity_30": 21.442818}, "trend_signal": 0, "fair_value": 14.600565, "relative_strength": -37.797919, "rate_of_change": -1.1144603829610786, "market_dynamics": -1.149958, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 15.85, "low": 12.75, "close": 15.65, "volume": 14691}, "trend_line": 22.426333, "activity_lines": {"activity_5": 14.455167, "activity_10": 15.936091, "activity_20": 19.368588, "activity_30": 20.99151}, "trend_signal": 0, "fair_value": 14.607515, "relative_strength": -28.572937, "rate_of_change": -0.966868022801921, "market_dynamics": -1.064271, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.85, "high": 17.5, "low": 15.0, "close": 17.6, "volume": 20552}, "trend_line": 22.295117, "activity_lines": {"activity_5": 15.432, "activity_10": 15.909727, "activity_20": 18.97759, "activity_30": 20.680133}, "trend_signal": 0, "fair_value": 14.627202, "relative_strength": -21.33088, "rate_of_change": -0.5850978847054418, "market_dynamics": -0.886928, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.15, "high": 17.85, "low": 16.6, "close": 17.5, "volume": 450}, "trend_line": 22.121483, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.025182, "activity_20": 18.621248, "activity_30": 20.370771}, "trend_signal": 0, "fair_value": 14.645979, "relative_strength": -21.337762, "rate_of_change": -0.7787983350793801, "market_dynamics": -0.897924, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.4, "high": 21.0, "low": 19.200001, "close": 20.85, "volume": 509}, "trend_line": 22.051433, "activity_lines": {"activity_5": 18.118333, "activity_10": 16.826227, "activity_20": 18.622695, "activity_30": 20.28874}, "trend_signal": 0, "fair_value": 14.686265, "relative_strength": -7.745362, "rate_of_change": -0.31666050598868956, "market_dynamics": -0.632604, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 19.0, "close": 19.549999, "volume": 534}, "trend_line": 21.911533, "activity_lines": {"activity_5": 18.966666, "activity_10": 17.361909, "activity_20": 18.523114, "activity_30": 20.127357}, "trend_signal": 0, "fair_value": 14.717644, "relative_strength": -13.714916, "rate_of_change": -0.634425889691617, "market_dynamics": -0.44114, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 22.0077, "low": 20.5, "close": 20.65, "volume": 1651}, "trend_line": 21.868933, "activity_lines": {"activity_5": 19.773333, "activity_10": 18.075954, "activity_20": 18.553317, "activity_30": 20.045968}, "trend_signal": 0, "fair_value": 14.755671, "relative_strength": -9.510552, "rate_of_change": -0.19441816325676617, "market_dynamics": -0.245572, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 22.1, "low": 20.200001, "close": 21.950001, "volume": 358}, "trend_line": 21.744333, "activity_lines": {"activity_5": 20.68, "activity_10": 18.985091, "activity_20": 18.719064, "activity_30": 20.051198}, "trend_signal": 0, "fair_value": 14.840159, "relative_strength": -4.50657, "rate_of_change": -0.5697580215733313, "market_dynamics": 0.110214, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.299999, "close": 21.9, "volume": 149}, "trend_line": 21.706767, "activity_lines": {"activity_5": 21.28, "activity_10": 19.800909, "activity_20": 18.896248, "activity_30": 20.061241}, "trend_signal": 0, "fair_value": 14.93584, "relative_strength": -4.658343, "rate_of_change": -0.1727622548826941, "market_dynamics": 0.301255, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.6, "close": 21.35, "volume": 21}, "trend_line": 21.629967, "activity_lines": {"activity_5": 21.403333, "activity_10": 20.360455, "activity_20": 19.044012, "activity_30": 20.038224}, "trend_signal": 0, "fair_value": 15.019381, "relative_strength": -6.001556, "rate_of_change": -0.3538067184302418, "market_dynamics": 0.49219, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 21.0, "close": 24.1, "volume": 114}, "trend_line": 21.53905, "activity_lines": {"activity_5": 22.41, "activity_10": 21.28, "activity_20": 19.476976, "activity_30": 20.197581}, "trend_signal": 0, "fair_value": 15.127282, "relative_strength": 5.905235, "rate_of_change": -0.4203288890824522, "market_dynamics": 0.63255, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.799999, "close": 24.549999, "volume": 124}, "trend_line": 21.470317, "activity_lines": {"activity_5": 23.263333, "activity_10": 22.087273, "activity_20": 19.9585, "activity_30": 20.391835}, "trend_signal": 0, "fair_value": 15.228917, "relative_strength": 7.789422, "rate_of_change": -0.3191087814922114, "market_dynamics": 0.694476, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.299999, "close": 24.549999, "volume": 338}, "trend_line": 21.392733, "activity_lines": {"activity_5": 23.856666, "activity_10": 22.732727, "activity_20": 20.451595, "activity_30": 20.590525}, "trend_signal": 0, "fair_value": 15.333828, "relative_strength": 6.607563, "rate_of_change": -0.361354701935708, "market_dynamics": 0.747638, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.4, "high": 25.9, "low": 24.200001, "close": 25.4, "volume": 214}, "trend_line": 21.384867, "activity_lines": {"activity_5": 24.56, "activity_10": 23.406363, "activity_20": 21.034452, "activity_30": 20.849058}, "trend_signal": 0, "fair_value": 15.43749, "relative_strength": 9.564164, "rate_of_change": -0.03676949551046109, "market_dynamics": 0.822582, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.299999, "close": 26.049999, "volume": 226}, "trend_line": 21.398733, "activity_lines": {"activity_5": 25.246666, "activity_10": 24.054545, "activity_20": 21.661631, "activity_30": 21.150034}, "trend_signal": 0, "fair_value": 15.541248, "relative_strength": 10.403055, "rate_of_change": 0.06484024427180285, "market_dynamics": 0.875205, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.4, "high": 27.6, "low": 24.299999, "close": 24.4, "volume": 73}, "trend_line": 21.38525, "activity_lines": {"activity_5": 25.07, "activity_10": 24.308181, "activity_20": 22.099309, "activity_30": 21.343664}, "trend_signal": 0, "fair_value": 15.630287, "relative_strength": 3.606812, "rate_of_change": -0.06300840334799636, "market_dynamics": 0.871419, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.799999, "close": 26.75, "volume": 248}, "trend_line": 21.506433, "activity_lines": {"activity_5": 25.656666, "activity_10": 24.900909, "activity_20": 22.732035, "activity_30": 21.689777}, "trend_signal": 1, "fair_value": 15.72862, "relative_strength": 12.609454, "rate_of_change": 0.566666276989991, "market_dynamics": 0.956256, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.1, "high": 28.1, "low": 26.9, "close": 27.299999, "volume": 285}, "trend_line": 21.571383, "activity_lines": {"activity_5": 26.28, "activity_10": 25.482727, "activity_20": 23.377285, "activity_30": 22.063556}, "trend_signal": 1, "fair_value": 15.833925, "relative_strength": 13.978563, "rate_of_change": 0.302002661250239, "market_dynamics": 1.09166, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 27.5, "low": 25.0, "close": 26.6, "volume": 18}, "trend_line": 21.567317, "activity_lines": {"activity_5": 26.486666, "activity_10": 25.84, "activity_20": 23.908333, "activity_30": 22.387983}, "trend_signal": 1, "fair_value": 15.941665, "relative_strength": 8.634947, "rate_of_change": -0.018849046442695305, "market_dynamics": 1.118215, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1, "high": 26.6, "low": 26.0, "close": 26.1, "volume": 16}, "trend_line": 21.562583, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.020909, "activity_20": 24.328452, "activity_30": 22.680414}, "trend_signal": 1, "fair_value": 16.052338, "relative_strength": 7.847567, "rate_of_change": -0.021949879069330356, "market_dynamics": 1.168819, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 25.299999, "close": 26.549999, "volume": 431}, "trend_line": 21.604333, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.197272, "activity_20": 24.732143, "activity_30": 23.002183}, "trend_signal": 1, "fair_value": 16.164213, "relative_strength": 8.877771, "rate_of_change": 0.19362244309969914, "market_dynamics": 1.116221, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 27.200001, "close": 28.15, "volume": 1436}, "trend_line": 21.643333, "activity_lines": {"activity_5": 27.05, "activity_10": 26.62, "activity_20": 25.225714, "activity_30": 23.424484}, "trend_signal": 1, "fair_value": 16.297466, "relative_strength": 14.063117, "rate_of_change": 0.18051934304103684, "market_dynamics": 1.084573, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 29.9, "low": 28.0, "close": 29.450001, "volume": 1665}, "trend_line": 21.745, "activity_lines": {"activity_5": 27.886667, "activity_10": 27.213636, "activity_20": 25.783571, "activity_30": 23.92814}, "trend_signal": 1, "fair_value": 16.444341, "relative_strength": 19.644475, "rate_of_change": 0.46973818681255153, "market_dynamics": 1.184729, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 27.799999, "close": 29.0, "volume": 1918}, "trend_line": 21.988083, "activity_lines": {"activity_5": 28.43, "activity_10": 27.636364, "activity_20": 26.242143, "activity_30": 24.396204}, "trend_signal": 1, "fair_value": 16.589101, "relative_strength": 16.571784, "rate_of_change": 1.1178799724074435, "market_dynamics": 1.240103, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 31.299999, "low": 29.0, "close": 30.85, "volume": 645}, "trend_line": 22.374583, "activity_lines": {"activity_5": 29.43, "activity_10": 28.33, "activity_20": 26.822143, "activity_30": 24.967941}, "trend_signal": 1, "fair_value": 16.747322, "relative_strength": 20.747348, "rate_of_change": 1.7577703340486825, "market_dynamics": 1.308607, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 29.4, "close": 29.65, "volume": 848}, "trend_line": 22.750916, "activity_lines": {"activity_5": 29.713333, "activity_10": 28.718182, "activity_20": 27.240238, "activity_30": 25.437322}, "trend_signal": 1, "fair_value": 16.901, "relative_strength": 16.508215, "rate_of_change": 1.6819665421250483, "market_dynamics": 1.214972, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 28.1, "close": 29.1, "volume": 775}, "trend_line": 23.10825, "activity_lines": {"activity_5": 29.606667, "activity_10": 28.910909, "activity_20": 27.557857, "activity_30": 25.846941}, "trend_signal": 1, "fair_value": 17.049397, "relative_strength": 14.939401, "rate_of_change": 1.5706356614388695, "market_dynamics": 0.985532, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.6, "high": 31.948669, "low": 30.5, "close": 31.948669, "volume": 1003}, "trend_line": 23.595956, "activity_lines": {"activity_5": 30.386223, "activity_10": 29.578849, "activity_20": 28.10654, "activity_30": 26.41729}, "trend_signal": 1, "fair_value": 17.21277, "relative_strength": 22.008272, "rate_of_change": 2.110527625415162, "market_dynamics": 0.962612, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 35.099998, "low": 32.700001, "close": 33.700001, "volume": 306}, "trend_line": 24.275789, "activity_lines": {"activity_5": 31.582979, "activity_10": 30.480692, "activity_20": 28.774403, "activity_30": 27.069164}, "trend_signal": 1, "fair_value": 17.394485, "relative_strength": 27.03908, "rate_of_change": 2.881142005858964, "market_dynamics": 0.942252, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 30.1, "close": 29.049999, "volume": 105}, "trend_line": 24.789122, "activity_lines": {"activity_5": 30.9164, "activity_10": 30.407988, "activity_20": 28.943219, "activity_30": 27.377178}, "trend_signal": 1, "fair_value": 17.538171, "relative_strength": 10.043466, "rate_of_change": 2.1145883250179813, "market_dynamics": 0.67181, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 28.6, "close": 30.6, "volume": 369}, "trend_line": 25.361622, "activity_lines": {"activity_5": 30.886489, "activity_10": 30.563467, "activity_20": 29.222987, "activity_30": 27.752073}, "trend_signal": 1, "fair_value": 17.691392, "relative_strength": 15.48218, "rate_of_change": 2.309480747240671, "market_dynamics": 0.528606, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 26.0, "close": 26.700001, "volume": 1502}, "trend_line": 25.729956, "activity_lines": {"activity_5": 29.493245, "activity_10": 29.936219, "activity_20": 29.100375, "activity_30": 27.83842}, "trend_signal": 1, "fair_value": 17.818604, "relative_strength": 2.486407, "rate_of_change": 1.4523282461981368, "market_dynamics": 0.095938, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 31.4, "low": 27.700001, "close": 30.9, "volume": 737}, "trend_line": 26.173289, "activity_lines": {"activity_5": 29.66, "activity_10": 30.09897, "activity_20": 29.367524, "activity_30": 28.171971}, "trend_signal": 1, "fair_value": 17.971472, "relative_strength": 16.449606, "rate_of_change": 1.7230227677031358, "market_dynamics": -0.268819, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 30.9, "close": 32.099998, "volume": 95}, "trend_line": 26.659955, "activity_lines": {"activity_5": 30.296666, "activity_10": 30.453539, "activity_20": 29.718721, "activity_30": 28.55434}, "trend_signal": 1, "fair_value": 18.134902, "relative_strength": 21.540691, "rate_of_change": 1.859399481662391, "market_dynamics": -0.279374, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.25, "close": 30.25, "volume": 18}, "trend_line": 26.973289, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.415382, "activity_20": 29.861822, "activity_30": 28.785956}, "trend_signal": 1, "fair_value": 18.291512, "relative_strength": 14.833014, "rate_of_change": 1.1752983078928718, "market_dynamics": -0.455097, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.4, "close": 30.450001, "volume": 84}, "trend_line": 27.336622, "activity_lines": {"activity_5": 30.536667, "activity_10": 30.424497, "activity_20": 30.003972, "activity_30": 29.01026}, "trend_signal": 1, "fair_value": 18.451897, "relative_strength": 12.766149, "rate_of_change": 1.3470103701480278, "market_dynamics": -0.499427, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 30.799999, "close": 31.450001, "volume": 0}, "trend_line": 27.696622, "activity_lines": {"activity_5": 30.993334, "activity_10": 30.600885, "activity_20": 30.212549, "activity_30": 29.275639}, "trend_signal": 1, "fair_value": 18.620038, "relative_strength": 16.750907, "rate_of_change": 1.3169147234065826, "market_dynamics": -0.596414, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 30.200001, "close": 29.9, "volume": 1101}, "trend_line": 27.961622, "activity_lines": {"activity_5": 30.616667, "activity_10": 30.452727, "activity_20": 30.251127, "activity_30": 29.417792}, "trend_signal": 1, "fair_value": 18.777931, "relative_strength": 10.10895, "rate_of_change": 0.9567953810395975, "market_dynamics": -0.671308, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 30.299999, "close": 31.6, "volume": 2386}, "trend_line": 28.284956, "activity_lines": {"activity_5": 30.873334, "activity_10": 30.650909, "activity_20": 30.439229, "activity_30": 29.652526}, "trend_signal": 1, "fair_value": 18.941977, "relative_strength": 14.118743, "rate_of_change": 1.1563492275233629, "market_dynamics": -0.536119, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 31.9, "low": 31.299999, "close": 31.049999, "volume": 93}, "trend_line": 28.608289, "activity_lines": {"activity_5": 30.98, "activity_10": 30.787273, "activity_20": 30.55114, "activity_30": 29.830916}, "trend_signal": 1, "fair_value": 19.102001, "relative_strength": 10.878471, "rate_of_change": 1.1431271096903883, "market_dynamics": -0.516145, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6, "high": 30.700001, "low": 29.200001, "close": 31.200001, "volume": 1695}, "trend_line": 28.844956, "activity_lines": {"activity_5": 31.083333, "activity_10": 30.914546, "activity_20": 30.653765, "activity_30": 29.998123}, "trend_signal": 1, "fair_value": 19.256656, "relative_strength": 12.476494, "rate_of_change": 0.8272672301373935, "market_dynamics": -0.367293, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.549999, "high": 32.900002, "low": 31.200001, "close": 31.200001, "volume": 43}, "trend_line": 29.066622, "activity_lines": {"activity_5": 31.136667, "activity_10": 31.030909, "activity_20": 30.734248, "activity_30": 30.150062}, "trend_signal": 1, "fair_value": 19.403588, "relative_strength": 11.574521, "rate_of_change": 0.7684740444741848, "market_dynamics": -0.450636, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 27.200001, "close": 28.25, "volume": 206}, "trend_line": 29.189956, "activity_lines": {"activity_5": 30.223334, "activity_10": 30.529091, "activity_20": 30.519254, "activity_30": 30.097377}, "trend_signal": 1, "fair_value": 19.537818, "relative_strength": -0.271734, "rate_of_change": 0.424314872226982, "market_dynamics": -0.719219, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.299999, "close": 27.799999, "volume": 74}, "trend_line": 29.269956, "activity_lines": {"activity_5": 29.27, "activity_10": 29.993636, "activity_20": 30.267118, "activity_30": 30.007702}, "trend_signal": 1, "fair_value": 19.669677, "relative_strength": -2.28526, "rate_of_change": 0.274066874235788, "market_dynamics": -0.836022, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 27.0, "close": 28.15, "volume": 2}, "trend_line": 29.339956, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.6, "activity_20": 30.054029, "activity_30": 29.935447}, "trend_signal": 0, "fair_value": 19.807458, "relative_strength": -2.9977, "rate_of_change": 0.23915307559738141, "market_dynamics": -1.135748, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 28.1, "close": 28.1, "volume": 2}, "trend_line": 29.463289, "activity_lines": {"activity_5": 28.28, "activity_10": 29.235455, "activity_20": 29.849035, "activity_30": 29.85545}, "trend_signal": 0, "fair_value": 19.94249, "relative_strength": -5.230082, "rate_of_change": 0.4203585036051138, "market_dynamics": -1.12204, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 26.299999, "close": 27.5, "volume": 3396}, "trend_line": 29.488289, "activity_lines": {"activity_5": 27.88, "activity_10": 28.804545, "activity_20": 29.594279, "activity_30": 29.728786}, "trend_signal": 0, "fair_value": 20.075318, "relative_strength": -1.926418, "rate_of_change": 0.08485135518985043, "market_dynamics": -1.033198, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 28.200001, "low": 25.6, "close": 26.1, "volume": 49}, "trend_line": 29.448289, "activity_lines": {"activity_5": 27.26, "activity_10": 28.190909, "activity_20": 29.21381, "activity_30": 29.510186}, "trend_signal": 0, "fair_value": 20.194341, "relative_strength": -6.97857, "rate_of_change": -0.13564706992665018, "market_dynamics": -1.050823, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 28.299999, "low": 25.200001, "close": 25.1, "volume": 1982}, "trend_line": 29.398289, "activity_lines": {"activity_5": 26.45, "activity_10": 27.464545, "activity_20": 28.765952, "activity_30": 29.229652}, "trend_signal": 0, "fair_value": 20.305535, "relative_strength": -7.712732, "rate_of_change": -0.16978915141725454, "market_dynamics": -0.959973, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 25.200001, "low": 22.6, "close": 22.5, "volume": 169}, "trend_line": 29.278289, "activity_lines": {"activity_5": 24.953333, "activity_10": 26.383636, "activity_20": 28.111429, "activity_30": 28.784601}, "trend_signal": 0, "fair_value": 20.39511, "relative_strength": -17.828223, "rate_of_change": -0.40818702068000434, "market_dynamics": -1.079702, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 21.5, "close": 24.450001, "volume": 1090}, "trend_line": 29.208289, "activity_lines": {"activity_5": 24.483334, "activity_10": 25.812727, "activity_20": 27.67381, "activity_30": 28.473098}, "trend_signal": 0, "fair_value": 20.498748, "relative_strength": -15.129134, "rate_of_change": -0.23908500937332874, "market_dynamics": -1.133156, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.700001, "high": 28.0, "low": 24.700001, "close": 28.0, "volume": 130}, "trend_line": 29.203289, "activity_lines": {"activity_5": 25.44, "activity_10": 26.01, "activity_20": 27.603572, "activity_30": 28.395144}, "trend_signal": 0, "fair_value": 20.624469, "relative_strength": -4.92619, "rate_of_change": -0.017118428265342777, "market_dynamics": -0.949602, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 33.299999, "low": 27.9, "close": 33.049999, "volume": 855}, "trend_line": 29.323289, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.183636, "activity_20": 28.008095, "activity_30": 28.643319}, "trend_signal": 0, "fair_value": 20.783387, "relative_strength": 10.387414, "rate_of_change": 0.4109126201504133, "market_dynamics": -0.60035, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 34.200001, "low": 32.400002, "close": 34.900002, "volume": 177}, "trend_line": 29.519956, "activity_lines": {"activity_5": 30.806667, "activity_10": 28.606364, "activity_20": 28.578572, "activity_30": 29.003107}, "trend_signal": 0, "fair_value": 20.952562, "relative_strength": 18.585461, "rate_of_change": 0.6706853381965491, "market_dynamics": -0.095555, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.200001, "high": 36.900002, "low": 34.5, "close": 36.900002, "volume": 6}, "trend_line": 29.721622, "activity_lines": {"activity_5": 33.580001, "activity_10": 30.263637, "activity_20": 29.326191, "activity_30": 29.479239}, "trend_signal": 0, "fair_value": 21.133852, "relative_strength": 24.289641, "rate_of_change": 0.6831514247514442, "market_dynamics": 0.425764, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599998, "high": 42.599998, "low": 36.599998, "close": 42.349998, "volume": 219}, "trend_line": 30.144956, "activity_lines": {"activity_5": 37.21, "activity_10": 32.752727, "activity_20": 30.561191, "activity_30": 30.293973}, "trend_signal": 1, "fair_value": 21.34878, "relative_strength": 42.468418, "rate_of_change": 1.4243300718917713, "market_dynamics": 0.885986, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 41.498299, "close": 42.75, "volume": 42}, "trend_line": 30.599956, "activity_lines": {"activity_5": 39.78, "activity_10": 35.055455, "activity_20": 31.777619, "activity_30": 31.107202}, "trend_signal": 1, "fair_value": 21.560014, "relative_strength": 42.653235, "rate_of_change": 1.5093735748030226, "market_dynamics": 1.071223, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.099998, "high": 43.299999, "low": 40.400002, "close": 44.299999, "volume": 1319}, "trend_line": 31.011667, "activity_lines": {"activity_5": 41.883333, "activity_10": 37.362727, "activity_20": 33.087857, "activity_30": 31.991075}, "trend_signal": 1, "fair_value": 21.776023, "relative_strength": 42.148426, "rate_of_change": 1.3454627189660024, "market_dynamics": 1.252183, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 48.299999, "low": 44.900002, "close": 47.150002, "volume": 1367}, "trend_line": 31.46, "activity_lines": {"activity_5": 44.186667, "activity_10": 39.857273, "activity_20": 34.600953, "activity_30": 33.032258}, "trend_signal": 1, "fair_value": 22.005318, "relative_strength": 50.014013, "rate_of_change": 1.4456913909207192, "market_dynamics": 1.372279, "expectation": {"probability": 54.3628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a16ed65-8c1e-4841-b78d-c59e86fec6cd/", "share_image": "https://sharemaestro.com/terminal/8a16ed65-8c1e-4841-b78d-c59e86fec6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}