{"ticker": {"uuid": "8a177a06-74b9-4e28-a3aa-cb74ef30d2de", "symbol": "DBM", "name": "Doman Building Materials Group Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBM rose 12.24%, moving from 9.39 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.73, "low": 10.27, "close": 10.54, "volume": 416900}, "trend_line": 9.67772, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.252174, "activity_20": 10.048943, "activity_30": 9.92296}, "trend_signal": 1, "fair_value": 7.545107, "relative_strength": 0.883062, "rate_of_change": 0.6651812280529765, "market_dynamics": 0.268142, "expectation": {"probability": 53.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.360934, "high": 5.49881, "low": 5.304161, "close": 5.336603, "volume": 564300}, "trend_line": 5.199781, "activity_lines": {"activity_5": 5.343091, "activity_10": 5.233381, "activity_20": 5.277356, "activity_30": 5.298261}, "trend_signal": 1, "fair_value": 5.091298, "relative_strength": 7.196838, "rate_of_change": 0.45882637510741, "market_dynamics": -0.527345, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.336603, "high": 5.482589, "low": 5.214948, "close": 5.442037, "volume": 509000}, "trend_line": 5.235049, "activity_lines": {"activity_5": 5.38905, "activity_10": 5.284697, "activity_20": 5.28007, "activity_30": 5.31389}, "trend_signal": 1, "fair_value": 5.107641, "relative_strength": 8.549107, "rate_of_change": 0.6782593343835116, "market_dynamics": -0.511203, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.450147, "high": 5.450147, "low": 5.166286, "close": 5.247389, "volume": 633700}, "trend_line": 5.256341, "activity_lines": {"activity_5": 5.343091, "activity_10": 5.292512, "activity_20": 5.265853, "activity_30": 5.314687}, "trend_signal": 1, "fair_value": 5.122328, "relative_strength": 7.452034, "rate_of_change": 0.4067201663250882, "market_dynamics": -0.350901, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.174396, "high": 5.476756, "low": 5.166286, "close": 5.427043, "volume": 573200}, "trend_line": 5.284912, "activity_lines": {"activity_5": 5.36675, "activity_10": 5.329305, "activity_20": 5.271959, "activity_30": 5.3257}, "trend_signal": 0, "fair_value": 5.138672, "relative_strength": 6.920678, "rate_of_change": 0.5435530153009546, "market_dynamics": -0.182898, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.460185, "high": 5.468471, "low": 5.219904, "close": 5.228189, "volume": 385000}, "trend_line": 5.312018, "activity_lines": {"activity_5": 5.320797, "activity_10": 5.324023, "activity_20": 5.261257, "activity_30": 5.32204}, "trend_signal": 0, "fair_value": 5.152307, "relative_strength": 4.664713, "rate_of_change": 0.5128940652181124, "market_dynamics": -0.11095, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.253046, "high": 5.261332, "low": 5.037621, "close": 5.087335, "volume": 1236700}, "trend_line": 5.333913, "activity_lines": {"activity_5": 5.237825, "activity_10": 5.288613, "activity_20": 5.241352, "activity_30": 5.307544}, "trend_signal": 0, "fair_value": 5.162886, "relative_strength": -0.308439, "rate_of_change": 0.41217857319007156, "market_dynamics": 0.020158, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.07905, "high": 5.567897, "low": 5.070764, "close": 5.54304, "volume": 1228300}, "trend_line": 5.368158, "activity_lines": {"activity_5": 5.323372, "activity_10": 5.33366, "activity_20": 5.268861, "activity_30": 5.321037}, "trend_signal": 0, "fair_value": 5.176049, "relative_strength": 7.044033, "rate_of_change": 0.6420239700197642, "market_dynamics": 0.268467, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.559612, "high": 5.758466, "low": 5.559612, "close": 5.592753, "volume": 833600}, "trend_line": 5.402427, "activity_lines": {"activity_5": 5.418757, "activity_10": 5.378537, "activity_20": 5.301965, "activity_30": 5.335527}, "trend_signal": 0, "fair_value": 5.187252, "relative_strength": 8.035688, "rate_of_change": 0.6383753980415647, "market_dynamics": 0.41525, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.650752, "high": 6.164458, "low": 5.518183, "close": 6.098174, "volume": 1250300}, "trend_line": 5.43555, "activity_lines": {"activity_5": 5.659591, "activity_10": 5.511683, "activity_20": 5.383336, "activity_30": 5.380413}, "trend_signal": 0, "fair_value": 5.198486, "relative_strength": 18.796665, "rate_of_change": 0.6131133285095715, "market_dynamics": 0.842018, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.089888, "high": 6.77759, "low": 6.065031, "close": 6.553879, "volume": 1752400}, "trend_line": 5.468515, "activity_lines": {"activity_5": 6.007584, "activity_10": 5.714575, "activity_20": 5.503868, "activity_30": 5.452564}, "trend_signal": 0, "fair_value": 5.211376, "relative_strength": 25.842842, "rate_of_change": 0.6064703663842649, "market_dynamics": 1.18525, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.545594, "high": 6.603593, "low": 6.263885, "close": 6.379883, "volume": 693600}, "trend_line": 5.49568, "activity_lines": {"activity_5": 6.2092, "activity_10": 5.864437, "activity_20": 5.601796, "activity_30": 5.511362}, "trend_signal": 1, "fair_value": 5.222939, "relative_strength": 25.3127, "rate_of_change": 0.4967527747478082, "market_dynamics": 1.284019, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.379882, "high": 6.520738, "low": 6.280456, "close": 6.321884, "volume": 545800}, "trend_line": 5.513767, "activity_lines": {"activity_5": 6.305313, "activity_10": 5.984784, "activity_20": 5.688653, "activity_30": 5.564665}, "trend_signal": 1, "fair_value": 5.23316, "relative_strength": 23.244739, "rate_of_change": 0.3291130487946809, "market_dynamics": 1.380799, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.321884, "high": 6.578736, "low": 6.297027, "close": 6.429596, "volume": 694500}, "trend_line": 5.530681, "activity_lines": {"activity_5": 6.385406, "activity_10": 6.108719, "activity_20": 5.779455, "activity_30": 5.623751}, "trend_signal": 1, "fair_value": 5.245717, "relative_strength": 20.33262, "rate_of_change": 0.30675942599679606, "market_dynamics": 1.297268, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.355025, "high": 6.429595, "low": 6.114744, "close": 6.172743, "volume": 477700}, "trend_line": 5.540622, "activity_lines": {"activity_5": 6.324093, "activity_10": 6.164458, "activity_20": 5.839199, "activity_30": 5.665174}, "trend_signal": 1, "fair_value": 5.255741, "relative_strength": 17.628981, "rate_of_change": 0.17974278393564072, "market_dynamics": 1.021073, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.172743, "high": 6.214171, "low": 5.874463, "close": 5.940748, "volume": 442500}, "trend_line": 5.53489, "activity_lines": {"activity_5": 6.180477, "activity_10": 6.164458, "activity_20": 5.871747, "activity_30": 5.690989}, "trend_signal": 1, "fair_value": 5.263181, "relative_strength": 9.841196, "rate_of_change": -0.10345408872866747, "market_dynamics": 0.743533, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.924177, "high": 6.114745, "low": 5.882749, "close": 6.089889, "volume": 588600}, "trend_line": 5.540216, "activity_lines": {"activity_5": 6.127449, "activity_10": 6.178619, "activity_20": 5.913922, "activity_30": 5.726795}, "trend_signal": 1, "fair_value": 5.273561, "relative_strength": 16.876758, "rate_of_change": 0.0962259412562881, "market_dynamics": 0.548782, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.147886, "high": 6.400574, "low": 6.056746, "close": 6.231694, "volume": 670000}, "trend_line": 5.557149, "activity_lines": {"activity_5": 6.141023, "activity_10": 6.200334, "activity_20": 5.964201, "activity_30": 5.771407}, "trend_signal": 1, "fair_value": 5.28546, "relative_strength": 20.400756, "rate_of_change": 0.30563790292652604, "market_dynamics": 0.372126, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.240137, "high": 6.39213, "low": 6.071257, "close": 6.333022, "volume": 533600}, "trend_line": 5.5809, "activity_lines": {"activity_5": 6.194386, "activity_10": 6.227952, "activity_20": 6.018438, "activity_30": 5.821463}, "trend_signal": 1, "fair_value": 5.298009, "relative_strength": 23.385904, "rate_of_change": 0.4273954144472256, "market_dynamics": 0.305108, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.333022, "high": 6.47657, "low": 6.223249, "close": 6.265469, "volume": 435200}, "trend_line": 5.616159, "activity_lines": {"activity_5": 6.231669, "activity_10": 6.229828, "activity_20": 6.061768, "activity_30": 5.865629}, "trend_signal": 1, "fair_value": 5.309309, "relative_strength": 19.965356, "rate_of_change": 0.6317798204590646, "market_dynamics": 0.304124, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.307689, "high": 6.375242, "low": 5.817936, "close": 5.843268, "volume": 486200}, "trend_line": 5.634699, "activity_lines": {"activity_5": 6.122037, "activity_10": 6.151899, "activity_20": 6.060657, "activity_30": 5.880281}, "trend_signal": 1, "fair_value": 5.318333, "relative_strength": 13.269611, "rate_of_change": 0.33011885881437236, "market_dynamics": 0.118862, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.775716, "high": 5.91082, "low": 5.421066, "close": 5.6575, "volume": 771700}, "trend_line": 5.64945, "activity_lines": {"activity_5": 5.956981, "activity_10": 6.053113, "activity_20": 6.039635, "activity_30": 5.881752}, "trend_signal": 1, "fair_value": 5.328398, "relative_strength": 11.241947, "rate_of_change": 0.26178860663186293, "market_dynamics": -0.175786, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.665944, "high": 5.817936, "low": 5.606834, "close": 5.817936, "volume": 944000}, "trend_line": 5.676849, "activity_lines": {"activity_5": 5.87423, "activity_10": 5.996632, "activity_20": 6.032365, "activity_30": 5.892622}, "trend_signal": 1, "fair_value": 5.335842, "relative_strength": 7.629594, "rate_of_change": 0.48498526405225206, "market_dynamics": -0.390663, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.82638, "high": 5.851712, "low": 5.505507, "close": 5.564615, "volume": 690400}, "trend_line": 5.694182, "activity_lines": {"activity_5": 5.734622, "activity_10": 5.903256, "activity_20": 5.999178, "activity_30": 5.885381}, "trend_signal": 1, "fair_value": 5.342434, "relative_strength": 3.447618, "rate_of_change": 0.30532783239434097, "market_dynamics": -0.683101, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.589947, "high": 5.682831, "low": 5.454843, "close": 5.615279, "volume": 505600}, "trend_line": 5.711311, "activity_lines": {"activity_5": 5.663129, "activity_10": 5.834817, "activity_20": 5.969306, "activity_30": 5.880291}, "trend_signal": 0, "fair_value": 5.348793, "relative_strength": 1.273081, "rate_of_change": 0.30081581516011635, "market_dynamics": -0.845585, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632167, "high": 5.657499, "low": 5.437955, "close": 5.632167, "volume": 654700}, "trend_line": 5.733059, "activity_lines": {"activity_5": 5.640611, "activity_10": 5.779586, "activity_20": 5.940147, "activity_30": 5.875184}, "trend_signal": 0, "fair_value": 5.354101, "relative_strength": 1.560734, "rate_of_change": 0.3807882288322183, "market_dynamics": -0.885173, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.606836, "high": 5.885488, "low": 5.539283, "close": 5.877044, "volume": 894100}, "trend_line": 5.76378, "activity_lines": {"activity_5": 5.713793, "activity_10": 5.774488, "activity_20": 5.932385, "activity_30": 5.884474}, "trend_signal": 0, "fair_value": 5.361064, "relative_strength": 3.699338, "rate_of_change": 0.5358570354848917, "market_dynamics": -0.8363, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.885489, "high": 6.299245, "low": 5.82638, "close": 6.265469, "volume": 812700}, "trend_line": 5.804744, "activity_lines": {"activity_5": 5.901813, "activity_10": 5.843882, "activity_20": 5.957855, "activity_30": 5.916841}, "trend_signal": 1, "fair_value": 5.3694, "relative_strength": 10.546969, "rate_of_change": 0.7107141493950266, "market_dynamics": -0.567974, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.248582, "high": 6.797443, "low": 6.062813, "close": 6.729891, "volume": 1028500}, "trend_line": 5.849295, "activity_lines": {"activity_5": 6.214805, "activity_10": 5.997103, "activity_20": 6.024116, "activity_30": 5.976528}, "trend_signal": 1, "fair_value": 5.38153, "relative_strength": 16.792339, "rate_of_change": 0.7674929333662146, "market_dynamics": -0.053826, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.713003, "high": 7.143648, "low": 6.653895, "close": 7.016988, "volume": 1185100}, "trend_line": 5.903956, "activity_lines": {"activity_5": 6.545811, "activity_10": 6.195307, "activity_20": 6.112305, "activity_30": 6.051863}, "trend_signal": 1, "fair_value": 5.394125, "relative_strength": 18.87044, "rate_of_change": 0.9344886862433899, "market_dynamics": 0.489985, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.050765, "high": 7.136064, "low": 7.007254, "close": 7.118889, "volume": 302600}, "trend_line": 5.962014, "activity_lines": {"activity_5": 6.817337, "activity_10": 6.398375, "activity_20": 6.205823, "activity_30": 6.130246}, "trend_signal": 1, "fair_value": 5.406293, "relative_strength": 19.30684, "rate_of_change": 0.983374537344112, "market_dynamics": 0.736084, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.024429, "high": 7.041603, "low": 6.826921, "close": 6.981493, "volume": 545600}, "trend_line": 6.016844, "activity_lines": {"activity_5": 6.943949, "activity_10": 6.553269, "activity_20": 6.283565, "activity_30": 6.196018}, "trend_signal": 1, "fair_value": 5.417144, "relative_strength": 16.523596, "rate_of_change": 0.919655673401638, "market_dynamics": 0.894757, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.972906, "high": 7.230524, "low": 6.964318, "close": 7.170413, "volume": 591700}, "trend_line": 6.074456, "activity_lines": {"activity_5": 7.059905, "activity_10": 6.718439, "activity_20": 6.376435, "activity_30": 6.270442}, "trend_signal": 1, "fair_value": 5.431126, "relative_strength": 18.831547, "rate_of_change": 0.9575119448002936, "market_dynamics": 0.870409, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.161826, "high": 7.179, "low": 6.929968, "close": 7.007254, "volume": 496400}, "trend_line": 6.133118, "activity_lines": {"activity_5": 7.061144, "activity_10": 6.829353, "activity_20": 6.449725, "activity_30": 6.330623}, "trend_signal": 1, "fair_value": 5.444149, "relative_strength": 16.097376, "rate_of_change": 0.9657161069238134, "market_dynamics": 0.689505, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.998667, "high": 7.067366, "low": 6.878445, "close": 6.929968, "volume": 409400}, "trend_line": 6.183216, "activity_lines": {"activity_5": 7.018131, "activity_10": 6.899986, "activity_20": 6.512904, "activity_30": 6.382032}, "trend_signal": 1, "fair_value": 5.456765, "relative_strength": 13.257688, "rate_of_change": 0.8168438957150377, "market_dynamics": 0.646844, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.929968, "high": 6.929968, "low": 6.655174, "close": 6.775397, "volume": 569400}, "trend_line": 6.234789, "activity_lines": {"activity_5": 6.929396, "activity_10": 6.918611, "activity_20": 6.557757, "activity_30": 6.420238}, "trend_signal": 1, "fair_value": 5.46516, "relative_strength": 10.677759, "rate_of_change": 0.8340805173230292, "market_dynamics": 0.598129, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.758223, "high": 6.758223, "low": 6.449079, "close": 6.586476, "volume": 774000}, "trend_line": 6.284761, "activity_lines": {"activity_5": 6.800586, "activity_10": 6.882101, "activity_20": 6.580642, "activity_30": 6.442927}, "trend_signal": 1, "fair_value": 5.473042, "relative_strength": 7.77492, "rate_of_change": 0.8015026651262691, "market_dynamics": 0.498472, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.672349, "high": 6.869857, "low": 6.483428, "close": 6.818333, "volume": 663000}, "trend_line": 6.32727, "activity_lines": {"activity_5": 6.775397, "activity_10": 6.874848, "activity_20": 6.623244, "activity_30": 6.477351}, "trend_signal": 1, "fair_value": 5.482673, "relative_strength": 10.111463, "rate_of_change": 0.6763821249527356, "market_dynamics": 0.475157, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.835509, "high": 6.835509, "low": 6.595062, "close": 6.741047, "volume": 438200}, "trend_line": 6.365547, "activity_lines": {"activity_5": 6.747917, "activity_10": 6.843491, "activity_20": 6.655692, "activity_30": 6.504046}, "trend_signal": 1, "fair_value": 5.491503, "relative_strength": 7.908847, "rate_of_change": 0.6049528469624323, "market_dynamics": 0.371556, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.715286, "high": 7.075953, "low": 6.663762, "close": 6.981493, "volume": 472500}, "trend_line": 6.394991, "activity_lines": {"activity_5": 6.818333, "activity_10": 6.855649, "activity_20": 6.709096, "activity_30": 6.543785}, "trend_signal": 1, "fair_value": 5.502136, "relative_strength": 10.701569, "rate_of_change": 0.462552550472093, "market_dynamics": 0.313533, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.99008, "high": 7.230525, "low": 6.449079, "close": 6.741047, "volume": 1735100}, "trend_line": 6.40123, "activity_lines": {"activity_5": 6.805166, "activity_10": 6.824735, "activity_20": 6.736192, "activity_30": 6.566111}, "trend_signal": 1, "fair_value": 5.507911, "relative_strength": 5.798773, "rate_of_change": 0.09756073151627397, "market_dynamics": 0.274904, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.792571, "high": 7.067366, "low": 6.741047, "close": 6.99008, "volume": 940600}, "trend_line": 6.42157, "activity_lines": {"activity_5": 6.8773, "activity_10": 6.845969, "activity_20": 6.782729, "activity_30": 6.604101}, "trend_signal": 1, "fair_value": 5.508869, "relative_strength": 8.780185, "rate_of_change": 0.3177514321466347, "market_dynamics": 0.143936, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.075953, "high": 7.419446, "low": 6.981493, "close": 7.350748, "volume": 747600}, "trend_line": 6.455865, "activity_lines": {"activity_5": 7.042749, "activity_10": 6.932623, "activity_20": 6.857271, "activity_30": 6.664048}, "trend_signal": 1, "fair_value": 5.51624, "relative_strength": 13.222679, "rate_of_change": 0.534059427834629, "market_dynamics": 0.144603, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.359334, "high": 7.45653, "low": 7.185859, "close": 7.212054, "volume": 493800}, "trend_line": 6.481947, "activity_lines": {"activity_5": 7.126473, "activity_10": 6.990781, "activity_20": 6.911304, "activity_30": 6.712835}, "trend_signal": 1, "fair_value": 5.52213, "relative_strength": 9.699064, "rate_of_change": 0.4040047305821871, "market_dynamics": 0.000601, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.290636, "high": 7.290636, "low": 7.002504, "close": 7.054891, "volume": 619900}, "trend_line": 6.511352, "activity_lines": {"activity_5": 7.126408, "activity_10": 7.01664, "activity_20": 6.942524, "activity_30": 6.749799}, "trend_signal": 1, "fair_value": 5.526436, "relative_strength": 6.359765, "rate_of_change": 0.45364456080865334, "market_dynamics": -0.168426, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.072354, "high": 7.264442, "low": 6.958847, "close": 7.011235, "volume": 874600}, "trend_line": 6.547035, "activity_lines": {"activity_5": 7.106898, "activity_10": 7.032291, "activity_20": 6.962732, "activity_30": 6.782049}, "trend_signal": 1, "fair_value": 5.530373, "relative_strength": 6.942509, "rate_of_change": 0.5480121486290493, "market_dynamics": -0.20943, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.046159, "high": 7.133472, "low": 6.819146, "close": 6.854071, "volume": 897100}, "trend_line": 6.572508, "activity_lines": {"activity_5": 7.016988, "activity_10": 7.015078, "activity_20": 6.961404, "activity_30": 6.801858}, "trend_signal": 1, "fair_value": 5.531261, "relative_strength": 4.534093, "rate_of_change": 0.3890768874765425, "market_dynamics": -0.355112, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.862802, "high": 6.906459, "low": 6.635788, "close": 6.784221, "volume": 863800}, "trend_line": 6.590925, "activity_lines": {"activity_5": 6.912862, "activity_10": 6.9803, "activity_20": 6.948772, "activity_30": 6.815517}, "trend_signal": 1, "fair_value": 5.531657, "relative_strength": 2.265256, "rate_of_change": 0.28021266767572367, "market_dynamics": -0.439745, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.792952, "high": 6.950116, "low": 6.661983, "close": 6.950116, "volume": 604900}, "trend_line": 6.611495, "activity_lines": {"activity_5": 6.901803, "activity_10": 6.976305, "activity_20": 6.949469, "activity_30": 6.838691}, "trend_signal": 1, "fair_value": 5.532806, "relative_strength": 4.368595, "rate_of_change": 0.3120957983894417, "market_dynamics": -0.48033, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.98504, "high": 7.107279, "low": 6.426238, "close": 6.557207, "volume": 1786200}, "trend_line": 6.62122, "activity_lines": {"activity_5": 6.777236, "activity_10": 6.897071, "activity_20": 6.911697, "activity_30": 6.835188}, "trend_signal": 1, "fair_value": 5.53472, "relative_strength": -3.416661, "rate_of_change": 0.14709229909423555, "market_dynamics": -0.613842, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.609594, "high": 6.618325, "low": 6.173029, "close": 6.347656, "volume": 1989700}, "trend_line": 6.638033, "activity_lines": {"activity_5": 6.615998, "activity_10": 6.787451, "activity_20": 6.856157, "activity_30": 6.817539}, "trend_signal": 0, "fair_value": 5.536933, "relative_strength": -7.257304, "rate_of_change": 0.253926013634949, "market_dynamics": -0.687022, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37385, "high": 6.382581, "low": 6.260342, "close": 6.338924, "volume": 914400}, "trend_line": 6.660747, "activity_lines": {"activity_5": 6.496088, "activity_10": 6.683396, "activity_20": 6.803458, "activity_30": 6.798242}, "trend_signal": 0, "fair_value": 5.539135, "relative_strength": -6.867953, "rate_of_change": 0.342179678829552, "market_dynamics": -0.844058, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.347656, "high": 6.391312, "low": 6.155566, "close": 6.269073, "volume": 1169200}, "trend_line": 6.675785, "activity_lines": {"activity_5": 6.387237, "activity_10": 6.578479, "activity_20": 6.747167, "activity_30": 6.772972}, "trend_signal": 0, "fair_value": 5.540889, "relative_strength": -7.755511, "rate_of_change": 0.2257704728914122, "market_dynamics": -0.998117, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.216686, "high": 6.417506, "low": 6.129373, "close": 6.146836, "volume": 1400700}, "trend_line": 6.695192, "activity_lines": {"activity_5": 6.271984, "activity_10": 6.471005, "activity_20": 6.683526, "activity_30": 6.738847}, "trend_signal": 0, "fair_value": 5.540438, "relative_strength": -8.540536, "rate_of_change": 0.29070738497419085, "market_dynamics": -1.08982, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.181761, "high": 6.38258, "low": 6.129373, "close": 6.24288, "volume": 1002100}, "trend_line": 6.716112, "activity_lines": {"activity_5": 6.242298, "activity_10": 6.400361, "activity_20": 6.63313, "activity_30": 6.709665}, "trend_signal": 0, "fair_value": 5.543178, "relative_strength": -5.627686, "rate_of_change": 0.31246303317366064, "market_dynamics": -1.20343, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.260342, "high": 6.286536, "low": 6.015866, "close": 6.04206, "volume": 1150000}, "trend_line": 6.729775, "activity_lines": {"activity_5": 6.166627, "activity_10": 6.307968, "activity_20": 6.566879, "activity_30": 6.666178}, "trend_signal": 0, "fair_value": 5.54463, "relative_strength": -8.364759, "rate_of_change": 0.20343615472761925, "market_dynamics": -1.187278, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.059522, "high": 6.244113, "low": 6.059522, "close": 6.163946, "volume": 852500}, "trend_line": 6.739339, "activity_lines": {"activity_5": 6.151957, "activity_10": 6.255357, "activity_20": 6.515729, "activity_30": 6.629673}, "trend_signal": 0, "fair_value": 5.546285, "relative_strength": -7.959919, "rate_of_change": 0.14211470665809967, "market_dynamics": -1.222204, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.181761, "high": 6.190668, "low": 5.959075, "close": 5.967982, "volume": 929100}, "trend_line": 6.729422, "activity_lines": {"activity_5": 6.083631, "activity_10": 6.179665, "activity_20": 6.447928, "activity_30": 6.579908}, "trend_signal": 0, "fair_value": 5.548619, "relative_strength": -11.664482, "rate_of_change": -0.14715092978704022, "market_dynamics": -1.280287, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.994705, "high": 6.101594, "low": 5.825463, "close": 6.057057, "volume": 1218200}, "trend_line": 6.706995, "activity_lines": {"activity_5": 6.06507, "activity_10": 6.135008, "activity_20": 6.392659, "activity_30": 6.53653}, "trend_signal": 0, "fair_value": 5.554496, "relative_strength": -12.863748, "rate_of_change": -0.33326784974994184, "market_dynamics": -1.268167, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.226298, "high": 6.368818, "low": 5.97689, "close": 6.351003, "volume": 1008500}, "trend_line": 6.684795, "activity_lines": {"activity_5": 6.150476, "activity_10": 6.160034, "activity_20": 6.368643, "activity_30": 6.513562}, "trend_signal": 0, "fair_value": 5.563021, "relative_strength": -8.761101, "rate_of_change": -0.33099771209013534, "market_dynamics": -1.134201, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.342095, "high": 6.440077, "low": 6.163946, "close": 6.297558, "volume": 707400}, "trend_line": 6.657417, "activity_lines": {"activity_5": 6.210859, "activity_10": 6.179091, "activity_20": 6.342538, "activity_30": 6.488579}, "trend_signal": 0, "fair_value": 5.57233, "relative_strength": -10.041768, "rate_of_change": -0.40955631399318254, "market_dynamics": -0.987607, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.32428, "high": 6.431169, "low": 6.030334, "close": 6.110501, "volume": 783000}, "trend_line": 6.628384, "activity_lines": {"activity_5": 6.191856, "activity_10": 6.165049, "activity_20": 6.300731, "activity_30": 6.453294}, "trend_signal": 0, "fair_value": 5.579944, "relative_strength": -10.259164, "rate_of_change": -0.4361000670380132, "market_dynamics": -0.86781, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.852186, "high": 6.244113, "low": 5.852186, "close": 5.985797, "volume": 1025500}, "trend_line": 6.588897, "activity_lines": {"activity_5": 6.134848, "activity_10": 6.132487, "activity_20": 6.251235, "activity_30": 6.411837}, "trend_signal": 0, "fair_value": 5.581492, "relative_strength": -12.12879, "rate_of_change": -0.5957258963874059, "market_dynamics": -0.814605, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.887816, "high": 6.092687, "low": 5.6295, "close": 6.057057, "volume": 1019900}, "trend_line": 6.557224, "activity_lines": {"activity_5": 6.100406, "activity_10": 6.118031, "activity_20": 6.215026, "activity_30": 6.377525}, "trend_signal": 0, "fair_value": 5.591555, "relative_strength": -13.627448, "rate_of_change": -0.4807026122885288, "market_dynamics": -0.746063, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.039242, "high": 6.315373, "low": 5.994705, "close": 6.270835, "volume": 1023900}, "trend_line": 6.535253, "activity_lines": {"activity_5": 6.137224, "activity_10": 6.144077, "activity_20": 6.204676, "activity_30": 6.359048}, "trend_signal": 0, "fair_value": 5.600872, "relative_strength": -11.190541, "rate_of_change": -0.3350655704304099, "market_dynamics": -0.479515, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.270835, "high": 6.413354, "low": 6.217391, "close": 6.32428, "volume": 678400}, "trend_line": 6.520215, "activity_lines": {"activity_5": 6.1972, "activity_10": 6.179332, "activity_20": 6.203151, "activity_30": 6.345437}, "trend_signal": 0, "fair_value": 5.610938, "relative_strength": -10.425301, "rate_of_change": -0.23010585818176682, "market_dynamics": -0.229089, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.297558, "high": 6.359909, "low": 6.172853, "close": 6.244113, "volume": 632100}, "trend_line": 6.508803, "activity_lines": {"activity_5": 6.228673, "activity_10": 6.194879, "activity_20": 6.197261, "activity_30": 6.327624}, "trend_signal": 0, "fair_value": 5.621434, "relative_strength": -9.175255, "rate_of_change": -0.17502490331990553, "market_dynamics": 0.035444, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.190668, "high": 6.63604, "low": 6.190668, "close": 6.564781, "volume": 1137200}, "trend_line": 6.500352, "activity_lines": {"activity_5": 6.358128, "activity_10": 6.267272, "activity_20": 6.224816, "activity_30": 6.331235}, "trend_signal": 0, "fair_value": 5.634031, "relative_strength": -7.644563, "rate_of_change": -0.12983954192498967, "market_dynamics": 0.4155, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56478, "high": 6.929986, "low": 6.538058, "close": 6.876541, "volume": 907200}, "trend_line": 6.504868, "activity_lines": {"activity_5": 6.552904, "activity_10": 6.385498, "activity_20": 6.283107, "activity_30": 6.355506}, "trend_signal": 0, "fair_value": 5.647816, "relative_strength": -4.348786, "rate_of_change": 0.06947316083805526, "market_dynamics": 0.600901, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.858726, "high": 7.011953, "low": 6.787466, "close": 6.921242, "volume": 900600}, "trend_line": 6.50286, "activity_lines": {"activity_5": 6.707948, "activity_10": 6.496952, "activity_20": 6.346006, "activity_30": 6.382369}, "trend_signal": 0, "fair_value": 5.662958, "relative_strength": -3.90225, "rate_of_change": -0.030869189044266693, "market_dynamics": 0.853032, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.930313, "high": 8.055129, "low": 6.857744, "close": 7.946276, "volume": 2881800}, "trend_line": 6.543034, "activity_lines": {"activity_5": 7.16131, "activity_10": 6.784408, "activity_20": 6.504794, "activity_30": 6.475492}, "trend_signal": 0, "fair_value": 5.6849, "relative_strength": 9.390518, "rate_of_change": 0.6177897109886955, "market_dynamics": 1.278636, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.937203, "high": 8.300047, "low": 7.928132, "close": 8.263762, "volume": 1281200}, "trend_line": 6.58549, "activity_lines": {"activity_5": 7.612367, "activity_10": 7.099611, "activity_20": 6.686206, "activity_30": 6.586507}, "trend_signal": 1, "fair_value": 5.706541, "relative_strength": 12.214205, "rate_of_change": 0.6488732902809384, "market_dynamics": 1.404309, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.218408, "high": 8.263763, "low": 7.955347, "close": 7.973488, "volume": 753200}, "trend_line": 6.606248, "activity_lines": {"activity_5": 7.832023, "activity_10": 7.322887, "activity_20": 6.830806, "activity_30": 6.676055}, "trend_signal": 1, "fair_value": 5.726183, "relative_strength": 6.634335, "rate_of_change": 0.315208131817068, "market_dynamics": 1.466776, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.937204, "high": 7.955346, "low": 7.619715, "close": 7.64693, "volume": 758700}, "trend_line": 6.620744, "activity_lines": {"activity_5": 7.848912, "activity_10": 7.45065, "activity_20": 6.93619, "activity_30": 6.743196}, "trend_signal": 1, "fair_value": 5.744145, "relative_strength": 3.696512, "rate_of_change": 0.21942863785919461, "market_dynamics": 1.415891, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.619716, "high": 7.701356, "low": 7.465507, "close": 7.592502, "volume": 667100}, "trend_line": 6.638664, "activity_lines": {"activity_5": 7.7963, "activity_10": 7.539609, "activity_20": 7.029247, "activity_30": 6.80589}, "trend_signal": 1, "fair_value": 5.761529, "relative_strength": 3.714061, "rate_of_change": 0.27066444496268327, "market_dynamics": 1.166198, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.592502, "high": 8.163982, "low": 7.49272, "close": 7.90092, "volume": 1274400}, "trend_line": 6.668321, "activity_lines": {"activity_5": 7.801742, "activity_10": 7.660614, "activity_20": 7.14525, "activity_30": 6.887326}, "trend_signal": 1, "fair_value": 5.778599, "relative_strength": 5.487366, "rate_of_change": 0.4467314507858716, "market_dynamics": 1.062309, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.082342, "high": 8.454255, "low": 8.036986, "close": 8.427042, "volume": 1463200}, "trend_line": 6.720753, "activity_lines": {"activity_5": 7.985583, "activity_10": 7.848612, "activity_20": 7.302509, "activity_30": 7.000792}, "trend_signal": 1, "fair_value": 5.799958, "relative_strength": 11.491275, "rate_of_change": 0.78628488340619, "market_dynamics": 1.136759, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.399829, "high": 8.771745, "low": 8.227478, "close": 8.690104, "volume": 1042900}, "trend_line": 6.784282, "activity_lines": {"activity_5": 8.246225, "activity_10": 8.044749, "activity_20": 7.474044, "activity_30": 7.127847}, "trend_signal": 1, "fair_value": 5.822774, "relative_strength": 12.034728, "rate_of_change": 0.9452661033666904, "market_dynamics": 1.282489, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.708246, "high": 8.916882, "low": 8.671963, "close": 8.871527, "volume": 758100}, "trend_line": 6.848329, "activity_lines": {"activity_5": 8.519568, "activity_10": 8.23523, "activity_20": 7.649895, "activity_30": 7.262508}, "trend_signal": 1, "fair_value": 5.847624, "relative_strength": 13.047758, "rate_of_change": 0.9440497903831166, "market_dynamics": 1.432104, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.817101, "high": 9.034806, "low": 8.590322, "close": 8.635677, "volume": 731200}, "trend_line": 6.917612, "activity_lines": {"activity_5": 8.632654, "activity_10": 8.346557, "activity_20": 7.789882, "activity_30": 7.37782}, "trend_signal": 1, "fair_value": 5.869633, "relative_strength": 9.662059, "rate_of_change": 1.0116774471553636, "market_dynamics": 1.392236, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.708245, "high": 8.798956, "low": 8.218409, "close": 8.218409, "volume": 836800}, "trend_line": 6.97997, "activity_lines": {"activity_5": 8.537106, "activity_10": 8.350846, "activity_20": 7.87925, "activity_30": 7.461743}, "trend_signal": 1, "fair_value": 5.889334, "relative_strength": 6.104894, "rate_of_change": 0.9014382419829227, "market_dynamics": 1.140078, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.245622, "high": 8.254694, "low": 7.701356, "close": 7.846493, "volume": 934500}, "trend_line": 7.030222, "activity_lines": {"activity_5": 8.296419, "activity_10": 8.282565, "activity_20": 7.924051, "activity_30": 7.517647}, "trend_signal": 1, "fair_value": 5.904544, "relative_strength": 4.193752, "rate_of_change": 0.7199457877326179, "market_dynamics": 0.777816, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.846492, "high": 8.055128, "low": 7.837421, "close": 7.891849, "volume": 297400}, "trend_line": 7.084315, "activity_lines": {"activity_5": 8.109555, "activity_10": 8.230118, "activity_20": 7.964904, "activity_30": 7.573236}, "trend_signal": 1, "fair_value": 5.918892, "relative_strength": 4.103843, "rate_of_change": 0.7694351615069901, "market_dynamics": 0.330463, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.928132, "high": 7.959448, "low": 7.674142, "close": 7.894887, "volume": 506400}, "trend_line": 7.142583, "activity_lines": {"activity_5": 7.97692, "activity_10": 8.179707, "activity_20": 7.99697, "activity_30": 7.625531}, "trend_signal": 1, "fair_value": 5.931113, "relative_strength": 3.113441, "rate_of_change": 0.8224930709602831, "market_dynamics": -0.060002, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.931779, "high": 7.931779, "low": 7.267723, "close": 7.286169, "volume": 1087500}, "trend_line": 7.17736, "activity_lines": {"activity_5": 7.706489, "activity_10": 8.014112, "activity_20": 7.962312, "activity_30": 7.634795}, "trend_signal": 1, "fair_value": 5.939993, "relative_strength": -3.373333, "rate_of_change": 0.4868966870948515, "market_dynamics": -0.386711, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.286169, "high": 7.728873, "low": 7.175493, "close": 7.553636, "volume": 1014300}, "trend_line": 7.227745, "activity_lines": {"activity_5": 7.615181, "activity_10": 7.902717, "activity_20": 7.948291, "activity_30": 7.659071}, "trend_signal": 1, "fair_value": 5.9504, "relative_strength": -0.813872, "rate_of_change": 0.7019990637225868, "market_dynamics": -0.571978, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.525967, "high": 7.572082, "low": 7.350729, "close": 7.507521, "volume": 513100}, "trend_line": 7.272531, "activity_lines": {"activity_5": 7.552819, "activity_10": 7.789252, "activity_20": 7.924025, "activity_30": 7.677121}, "trend_signal": 1, "fair_value": 5.960512, "relative_strength": -2.765256, "rate_of_change": 0.6196400122029792, "market_dynamics": -0.72128, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.332284, "high": 7.544413, "low": 7.267723, "close": 7.295392, "volume": 715700}, "trend_line": 7.316778, "activity_lines": {"activity_5": 7.442345, "activity_10": 7.653937, "activity_20": 7.87354, "activity_30": 7.678596}, "trend_signal": 1, "fair_value": 5.96931, "relative_strength": -5.538335, "rate_of_change": 0.6084126695369242, "market_dynamics": -0.815334, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.548329, "high": 7.286169, "low": 6.548329, "close": 7.129378, "volume": 1243800}, "trend_line": 7.352522, "activity_lines": {"activity_5": 7.316297, "activity_10": 7.513795, "activity_20": 7.803764, "activity_30": 7.666505}, "trend_signal": 0, "fair_value": 5.976952, "relative_strength": -7.16417, "rate_of_change": 0.4885210402720888, "market_dynamics": -0.783221, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.157047, "high": 7.193939, "low": 6.98181, "close": 7.083263, "volume": 716000}, "trend_line": 7.376931, "activity_lines": {"activity_5": 7.225912, "activity_10": 7.396945, "activity_20": 7.728393, "activity_30": 7.649134}, "trend_signal": 0, "fair_value": 5.984717, "relative_strength": -7.658596, "rate_of_change": 0.3319813255914141, "market_dynamics": -0.869798, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.110932, "high": 7.16627, "low": 6.889579, "close": 6.908025, "volume": 743200}, "trend_line": 7.39728, "activity_lines": {"activity_5": 7.090641, "activity_10": 7.276459, "activity_20": 7.635561, "activity_30": 7.618882}, "trend_signal": 0, "fair_value": 5.992152, "relative_strength": -8.504681, "rate_of_change": 0.2758464190596387, "market_dynamics": -0.888944, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.898802, "high": 7.249277, "low": 6.843465, "close": 6.972587, "volume": 1001400}, "trend_line": 7.426016, "activity_lines": {"activity_5": 7.019931, "activity_10": 7.191536, "activity_20": 7.553822, "activity_30": 7.591482}, "trend_signal": 0, "fair_value": 6.001353, "relative_strength": -8.256043, "rate_of_change": 0.3884671122358411, "market_dynamics": -0.885659, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.79735, "high": 6.852688, "low": 6.24397, "close": 6.373092, "volume": 2362500}, "trend_line": 7.438926, "activity_lines": {"activity_5": 6.785052, "activity_10": 7.013503, "activity_20": 7.421137, "activity_30": 7.523552}, "trend_signal": 0, "fair_value": 6.003167, "relative_strength": -13.702165, "rate_of_change": 0.17384826534174777, "market_dynamics": -0.961689, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.326978, "high": 6.326978, "low": 5.976503, "close": 6.142517, "volume": 1997200}, "trend_line": 7.441775, "activity_lines": {"activity_5": 6.534802, "activity_10": 6.821162, "activity_20": 7.274112, "activity_30": 7.439912}, "trend_signal": 0, "fair_value": 6.001544, "relative_strength": -15.749678, "rate_of_change": 0.03829853933214869, "market_dynamics": -0.953442, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.188632, "high": 6.419207, "low": 6.170186, "close": 6.234747, "volume": 1322200}, "trend_line": 7.440572, "activity_lines": {"activity_5": 6.381085, "activity_10": 6.677451, "activity_20": 7.143036, "activity_30": 7.36204}, "trend_signal": 0, "fair_value": 6.003497, "relative_strength": -15.442713, "rate_of_change": -0.016165498150634748, "market_dynamics": -0.972299, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.317754, "high": 6.723566, "low": 6.290085, "close": 6.446876, "volume": 1652300}, "trend_line": 7.444658, "activity_lines": {"activity_5": 6.354646, "activity_10": 6.591425, "activity_20": 7.038628, "activity_30": 7.29793}, "trend_signal": 0, "fair_value": 6.007684, "relative_strength": -11.452015, "rate_of_change": 0.05491513286881753, "market_dynamics": -1.0041, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.446876, "high": 6.550403, "low": 6.089239, "close": 6.202177, "volume": 1449200}, "trend_line": 7.44326, "activity_lines": {"activity_5": 6.277384, "activity_10": 6.481032, "activity_20": 6.917839, "activity_30": 7.21777}, "trend_signal": 0, "fair_value": 6.012484, "relative_strength": -8.767239, "rate_of_change": -0.01877856578502344, "market_dynamics": -1.057073, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.042182, "high": 6.588049, "low": 5.929244, "close": 6.28688, "volume": 1328000}, "trend_line": 7.433997, "activity_lines": {"activity_5": 6.279716, "activity_10": 6.409773, "activity_20": 6.815712, "activity_30": 7.143165}, "trend_signal": 0, "fair_value": 6.018254, "relative_strength": -8.746166, "rate_of_change": -0.1244481584682073, "market_dynamics": -1.066981, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.428053, "high": 6.569226, "low": 6.352761, "close": 6.456288, "volume": 495500}, "trend_line": 7.419989, "activity_lines": {"activity_5": 6.344266, "activity_10": 6.387652, "activity_20": 6.741162, "activity_30": 7.080087}, "trend_signal": 0, "fair_value": 6.024636, "relative_strength": -8.344491, "rate_of_change": -0.18843160684621715, "market_dynamics": -1.03075, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.53158, "high": 6.578636, "low": 6.28688, "close": 6.296292, "volume": 879900}, "trend_line": 7.399157, "activity_lines": {"activity_5": 6.334565, "activity_10": 6.348679, "activity_20": 6.662877, "activity_30": 7.00759}, "trend_signal": 0, "fair_value": 6.031131, "relative_strength": -12.175239, "rate_of_change": -0.2807551331949468, "market_dynamics": -1.048767, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.305703, "high": 6.682163, "low": 6.305703, "close": 6.66334, "volume": 556900}, "trend_line": 7.356392, "activity_lines": {"activity_5": 6.443111, "activity_10": 6.39075, "activity_20": 6.630688, "activity_30": 6.960118}, "trend_signal": 0, "fair_value": 6.039788, "relative_strength": -7.939325, "rate_of_change": -0.5779712472650623, "market_dynamics": -0.91748, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.672752, "high": 7.689194, "low": 6.606871, "close": 7.613902, "volume": 1670600}, "trend_line": 7.33473, "activity_lines": {"activity_5": 6.85408, "activity_10": 6.610099, "activity_20": 6.696434, "activity_30": 6.976732}, "trend_signal": 0, "fair_value": 6.055725, "relative_strength": 3.796721, "rate_of_change": -0.29446500404001286, "market_dynamics": -0.418189, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.698606, "high": 8.075065, "low": 7.698606, "close": 7.999773, "volume": 1255500}, "trend_line": 7.335607, "activity_lines": {"activity_5": 7.299558, "activity_10": 6.887947, "activity_20": 6.800037, "activity_30": 7.019638}, "trend_signal": 0, "fair_value": 6.074847, "relative_strength": 6.298119, "rate_of_change": 0.011956813679576708, "market_dynamics": 0.092894, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.084477, "high": 8.084477, "low": 7.623313, "close": 7.811543, "volume": 756800}, "trend_line": 7.341094, "activity_lines": {"activity_5": 7.568099, "activity_10": 7.101995, "activity_20": 6.885199, "activity_30": 7.050343}, "trend_signal": 0, "fair_value": 6.091529, "relative_strength": 4.042342, "rate_of_change": 0.07479953601657742, "market_dynamics": 0.532212, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.811544, "high": 8.084477, "low": 7.811544, "close": 7.905659, "volume": 511500}, "trend_line": 7.351532, "activity_lines": {"activity_5": 7.777662, "activity_10": 7.302809, "activity_20": 6.979722, "activity_30": 7.086767}, "trend_signal": 0, "fair_value": 6.108293, "relative_strength": 3.967379, "rate_of_change": 0.14218589218445815, "market_dynamics": 0.829235, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.924481, "high": 8.140945, "low": 7.868012, "close": 8.103299, "volume": 597000}, "trend_line": 7.358278, "activity_lines": {"activity_5": 7.945814, "activity_10": 7.509177, "activity_20": 7.090118, "activity_30": 7.135268}, "trend_signal": 0, "fair_value": 6.129548, "relative_strength": 5.352034, "rate_of_change": 0.09176318623112277, "market_dynamics": 0.760514, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.065654, "high": 8.225649, "low": 7.933893, "close": 8.140945, "volume": 434800}, "trend_line": 7.348742, "activity_lines": {"activity_5": 8.030517, "activity_10": 7.692274, "activity_20": 7.201481, "activity_30": 7.185763}, "trend_signal": 0, "fair_value": 6.15318, "relative_strength": 5.410836, "rate_of_change": -0.12959553852138578, "market_dynamics": 0.687779, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.140945, "high": 8.216237, "low": 7.98095, "close": 8.112711, "volume": 431300}, "trend_line": 7.329495, "activity_lines": {"activity_5": 8.070673, "activity_10": 7.834986, "activity_20": 7.307139, "activity_30": 7.235051}, "trend_signal": 0, "fair_value": 6.175398, "relative_strength": 4.893214, "rate_of_change": -0.26190877295733084, "market_dynamics": 0.698976, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11271, "high": 8.357411, "low": 8.065652, "close": 8.244473, "volume": 657800}, "trend_line": 7.308593, "activity_lines": {"activity_5": 8.14722, "activity_10": 7.968459, "activity_20": 7.421455, "activity_30": 7.294082}, "trend_signal": 0, "fair_value": 6.19785, "relative_strength": 5.630676, "rate_of_change": -0.2851765367190991, "market_dynamics": 0.764679, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.311422, "high": 8.474017, "low": 8.273164, "close": 8.43576, "volume": 427300}, "trend_line": 7.301929, "activity_lines": {"activity_5": 8.258668, "activity_10": 8.104198, "activity_20": 7.548677, "activity_30": 7.366802}, "trend_signal": 1, "fair_value": 6.220123, "relative_strength": 6.35982, "rate_of_change": -0.09118034073042214, "market_dynamics": 0.789657, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.407066, "high": 8.435758, "low": 8.225343, "close": 8.273165, "volume": 616700}, "trend_line": 7.303755, "activity_lines": {"activity_5": 8.280577, "activity_10": 8.171475, "activity_20": 7.653975, "activity_30": 7.429463}, "trend_signal": 1, "fair_value": 6.243342, "relative_strength": 4.149864, "rate_of_change": 0.025007090592081067, "market_dynamics": 0.832214, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.359244, "high": 8.368809, "low": 8.158393, "close": 8.282729, "volume": 242200}, "trend_line": 7.318296, "activity_lines": {"activity_5": 8.294349, "activity_10": 8.211222, "activity_20": 7.753682, "activity_30": 7.492622}, "trend_signal": 1, "fair_value": 6.264634, "relative_strength": 3.00323, "rate_of_change": 0.19908937252139974, "market_dynamics": 0.818817, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.273164, "high": 8.531402, "low": 8.158392, "close": 8.397501, "volume": 436400}, "trend_line": 7.335151, "activity_lines": {"activity_5": 8.336927, "activity_10": 8.259675, "activity_20": 7.858081, "activity_30": 7.562248}, "trend_signal": 1, "fair_value": 6.285838, "relative_strength": 3.546485, "rate_of_change": 0.2303131767285666, "market_dynamics": 0.7911, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.368809, "high": 8.454888, "low": 7.97667, "close": 8.1297, "volume": 310800}, "trend_line": 7.342978, "activity_lines": {"activity_5": 8.271252, "activity_10": 8.252206, "activity_20": 7.927336, "activity_30": 7.61351}, "trend_signal": 1, "fair_value": 6.309106, "relative_strength": 1.830453, "rate_of_change": 0.1067053698008372, "market_dynamics": 0.687091, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.11057, "high": 9.02875, "low": 8.11057, "close": 8.990491, "volume": 941300}, "trend_line": 7.399789, "activity_lines": {"activity_5": 8.500159, "activity_10": 8.39546, "activity_20": 8.069107, "activity_30": 7.719801}, "trend_signal": 1, "fair_value": 6.335468, "relative_strength": 9.222117, "rate_of_change": 0.773677927402215, "market_dynamics": 0.837812, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.92354, "high": 9.392194, "low": 8.789639, "close": 9.258293, "volume": 965300}, "trend_line": 7.456611, "activity_lines": {"activity_5": 8.781351, "activity_10": 8.567681, "activity_20": 8.223262, "activity_30": 7.839704}, "trend_signal": 1, "fair_value": 6.364662, "relative_strength": 11.385091, "rate_of_change": 0.7678867600143664, "market_dynamics": 1.052857, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.239164, "high": 9.573918, "low": 9.07657, "close": 9.554789, "volume": 823800}, "trend_line": 7.524853, "activity_lines": {"activity_5": 9.095699, "activity_10": 8.772811, "activity_20": 8.392266, "activity_30": 7.975071}, "trend_signal": 1, "fair_value": 6.39663, "relative_strength": 12.72293, "rate_of_change": 0.9151878782465731, "market_dynamics": 1.2136, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.545223, "high": 9.60261, "low": 9.315678, "close": 9.334807, "volume": 598100}, "trend_line": 7.592833, "activity_lines": {"activity_5": 9.251917, "activity_10": 8.912237, "activity_20": 8.524354, "activity_30": 8.091842}, "trend_signal": 1, "fair_value": 6.427235, "relative_strength": 8.844389, "rate_of_change": 0.9034063522569741, "market_dynamics": 1.433195, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.114828, "high": 9.506967, "low": 9.086135, "close": 9.497403, "volume": 387900}, "trend_line": 7.671768, "activity_lines": {"activity_5": 9.399846, "activity_10": 9.059007, "activity_20": 8.657414, "activity_30": 8.214717}, "trend_signal": 1, "fair_value": 6.457962, "relative_strength": 8.52, "rate_of_change": 1.0395987900695356, "market_dynamics": 1.334037, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.468709, "high": 9.478274, "low": 9.191343, "close": 9.286986, "volume": 540900}, "trend_line": 7.745225, "activity_lines": {"activity_5": 9.386456, "activity_10": 9.144738, "activity_20": 8.755953, "activity_30": 8.318925}, "trend_signal": 1, "fair_value": 6.487243, "relative_strength": 5.011919, "rate_of_change": 0.9574976719838171, "market_dynamics": 1.193356, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.344373, "high": 9.373066, "low": 9.191343, "close": 9.2296, "volume": 481300}, "trend_line": 7.822611, "activity_lines": {"activity_5": 9.33417, "activity_10": 9.204559, "activity_20": 8.834785, "activity_30": 8.414691}, "trend_signal": 1, "fair_value": 6.517077, "relative_strength": 2.520924, "rate_of_change": 0.999144634274674, "market_dynamics": 1.007802, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.153086, "high": 9.200908, "low": 8.875719, "close": 8.990491, "volume": 521200}, "trend_line": 7.889874, "activity_lines": {"activity_5": 9.204095, "activity_10": 9.203515, "activity_20": 8.878625, "activity_30": 8.490038}, "trend_signal": 1, "fair_value": 6.545861, "relative_strength": -0.194894, "rate_of_change": 0.8598535706300573, "market_dynamics": 0.722985, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.029327, "high": 9.165252, "low": 8.708932, "close": 8.796312, "volume": 618800}, "trend_line": 7.970648, "activity_lines": {"activity_5": 9.046913, "activity_10": 9.154298, "activity_20": 8.897416, "activity_30": 8.548518}, "trend_signal": 1, "fair_value": 6.574344, "relative_strength": -4.382878, "rate_of_change": 1.0237679334296075, "market_dynamics": 0.385275, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.844857, "high": 8.844857, "low": 8.291446, "close": 8.330282, "volume": 958900}, "trend_line": 8.043574, "activity_lines": {"activity_5": 8.770288, "activity_10": 9.013097, "activity_20": 8.86803, "activity_30": 8.57172}, "trend_signal": 1, "fair_value": 6.600037, "relative_strength": -7.219019, "rate_of_change": 0.9149318850863798, "market_dynamics": 0.014565, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.252611, "high": 8.63126, "low": 8.252611, "close": 8.44679, "volume": 609500}, "trend_line": 8.117309, "activity_lines": {"activity_5": 8.610306, "activity_10": 8.889433, "activity_20": 8.84727, "activity_30": 8.597734}, "trend_signal": 1, "fair_value": 6.626826, "relative_strength": -6.483081, "rate_of_change": 0.9166944942633833, "market_dynamics": -0.357984, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.53417, "high": 8.563297, "low": 8.223484, "close": 8.339992, "volume": 486400}, "trend_line": 8.180412, "activity_lines": {"activity_5": 8.470739, "activity_10": 8.756236, "activity_20": 8.813762, "activity_30": 8.612101}, "trend_signal": 1, "fair_value": 6.652681, "relative_strength": -8.186974, "rate_of_change": 0.7773881713755126, "market_dynamics": -0.658677, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.359409, "high": 8.71864, "low": 8.223484, "close": 8.621552, "volume": 617700}, "trend_line": 8.261058, "activity_lines": {"activity_5": 8.484332, "activity_10": 8.690928, "activity_20": 8.805942, "activity_30": 8.640562}, "trend_signal": 1, "fair_value": 6.679398, "relative_strength": -4.625212, "rate_of_change": 0.9858427668435252, "market_dynamics": -0.791198, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.602133, "high": 8.796312, "low": 8.378828, "close": 8.573007, "volume": 793100}, "trend_line": 8.337263, "activity_lines": {"activity_5": 8.506339, "activity_10": 8.633762, "activity_20": 8.79121, "activity_30": 8.660687}, "trend_signal": 1, "fair_value": 6.704711, "relative_strength": -3.856135, "rate_of_change": 0.9224605371370089, "market_dynamics": -0.791582, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.602132, "high": 8.757477, "low": 8.495335, "close": 8.573007, "volume": 609800}, "trend_line": 8.40782, "activity_lines": {"activity_5": 8.543233, "activity_10": 8.590446, "activity_20": 8.774286, "activity_30": 8.675897}, "trend_signal": 1, "fair_value": 6.731564, "relative_strength": -4.826553, "rate_of_change": 0.8462849258803409, "market_dynamics": -0.824384, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.621551, "high": 8.747768, "low": 8.407954, "close": 8.660387, "volume": 541200}, "trend_line": 8.486623, "activity_lines": {"activity_5": 8.593072, "activity_10": 8.579825, "activity_20": 8.76412, "activity_30": 8.692191}, "trend_signal": 1, "fair_value": 6.757536, "relative_strength": -2.986331, "rate_of_change": 0.9372584094331304, "market_dynamics": -0.798944, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.650678, "high": 9.407975, "low": 8.650678, "close": 9.310886, "volume": 620800}, "trend_line": 8.574875, "activity_lines": {"activity_5": 8.845504, "activity_10": 8.69887, "activity_20": 8.814836, "activity_30": 8.74537}, "trend_signal": 1, "fair_value": 6.787927, "relative_strength": 0.560424, "rate_of_change": 1.039895374167094, "market_dynamics": -0.697898, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.330305, "high": 9.369141, "low": 8.883693, "close": 9.058455, "volume": 403100}, "trend_line": 8.623026, "activity_lines": {"activity_5": 8.949067, "activity_10": 8.77054, "activity_20": 8.83657, "activity_30": 8.776568}, "trend_signal": 1, "fair_value": 6.817693, "relative_strength": -1.642624, "rate_of_change": 0.5615358824472536, "market_dynamics": -0.765602, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.077873, "high": 9.126416, "low": 8.941947, "close": 9.087581, "volume": 332700}, "trend_line": 8.659287, "activity_lines": {"activity_5": 9.033211, "activity_10": 8.84627, "activity_20": 8.857384, "activity_30": 8.80654}, "trend_signal": 1, "fair_value": 6.847546, "relative_strength": -1.765247, "rate_of_change": 0.4205136340769636, "market_dynamics": -0.717641, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.048744, "high": 9.340014, "low": 9.009909, "close": 9.242925, "volume": 296200}, "trend_line": 8.706999, "activity_lines": {"activity_5": 9.134832, "activity_10": 8.944948, "activity_20": 8.889706, "activity_30": 8.844194}, "trend_signal": 1, "fair_value": 6.877849, "relative_strength": -0.622872, "rate_of_change": 0.550992246821232, "market_dynamics": -0.534572, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.174961, "high": 9.310887, "low": 9.145834, "close": 9.252633, "volume": 122500}, "trend_line": 8.751898, "activity_lines": {"activity_5": 9.195027, "activity_10": 9.028798, "activity_20": 8.917652, "activity_30": 8.879396}, "trend_signal": 1, "fair_value": 6.9079, "relative_strength": -1.08793, "rate_of_change": 0.5156656156731029, "market_dynamics": -0.470532, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.272051, "high": 9.400439, "low": 9.183657, "close": 9.311755, "volume": 206400}, "trend_line": 8.79218, "activity_lines": {"activity_5": 9.235447, "activity_10": 9.108746, "activity_20": 8.94998, "activity_30": 8.915516}, "trend_signal": 1, "fair_value": 6.93487, "relative_strength": 0.057674, "rate_of_change": 0.460265876041968, "market_dynamics": -0.231927, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.370878, "high": 9.745318, "low": 9.292048, "close": 9.745318, "volume": 777600}, "trend_line": 8.845659, "activity_lines": {"activity_5": 9.420329, "activity_10": 9.249855, "activity_20": 9.023346, "activity_30": 8.977008}, "trend_signal": 1, "fair_value": 6.961667, "relative_strength": 2.342827, "rate_of_change": 0.6082564278711239, "market_dynamics": 0.269162, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.755172, "high": 10.090198, "low": 9.538391, "close": 10.080344, "volume": 828000}, "trend_line": 8.911247, "activity_lines": {"activity_5": 9.671097, "activity_10": 9.431445, "activity_20": 9.127711, "activity_30": 9.056665}, "trend_signal": 1, "fair_value": 6.990612, "relative_strength": 4.464953, "rate_of_change": 0.7414710424627491, "market_dynamics": 0.718044, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.011369, "high": 10.19859, "low": 9.834001, "close": 10.159175, "volume": 748800}, "trend_line": 8.975071, "activity_lines": {"activity_5": 9.881957, "activity_10": 9.599963, "activity_20": 9.236034, "activity_30": 9.137177}, "trend_signal": 1, "fair_value": 7.018688, "relative_strength": 4.869283, "rate_of_change": 0.7162185045482449, "market_dynamics": 1.105536, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.149321, "high": 10.149321, "low": 9.400439, "close": 9.469415, "volume": 887100}, "trend_line": 9.009526, "activity_lines": {"activity_5": 9.801813, "activity_10": 9.61423, "activity_20": 9.275514, "activity_30": 9.16907}, "trend_signal": 1, "fair_value": 7.041427, "relative_strength": 1.416594, "rate_of_change": 0.38389668449418907, "market_dynamics": 1.277255, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.370878, "high": 10.178882, "low": 9.301902, "close": 10.050783, "volume": 726000}, "trend_line": 9.06878, "activity_lines": {"activity_5": 9.901007, "activity_10": 9.719491, "activity_20": 9.369494, "activity_30": 9.236248}, "trend_signal": 1, "fair_value": 7.068198, "relative_strength": 5.624382, "rate_of_change": 0.6576816582803694, "market_dynamics": 1.21105, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.031077, "high": 10.159175, "low": 9.705904, "close": 9.9621, "volume": 456600}, "trend_line": 9.124759, "activity_lines": {"activity_5": 9.921371, "activity_10": 9.795174, "activity_20": 9.451117, "activity_30": 9.293882}, "trend_signal": 1, "fair_value": 7.092873, "relative_strength": 2.628015, "rate_of_change": 0.6172715624372725, "market_dynamics": 0.984017, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.952246, "high": 10.425224, "low": 9.952246, "close": 10.178882, "volume": 558000}, "trend_line": 9.184138, "activity_lines": {"activity_5": 9.999544, "activity_10": 9.893843, "activity_20": 9.54876, "activity_30": 9.361889}, "trend_signal": 1, "fair_value": 7.120109, "relative_strength": 2.378544, "rate_of_change": 0.6507459539479523, "market_dynamics": 0.855228, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.100052, "high": 10.444932, "low": 9.902978, "close": 10.277419, "volume": 650100}, "trend_line": 9.255729, "activity_lines": {"activity_5": 10.103994, "activity_10": 9.990586, "activity_20": 9.649203, "activity_30": 9.432424}, "trend_signal": 1, "fair_value": 7.1493, "relative_strength": 1.632584, "rate_of_change": 0.7795070152473725, "market_dynamics": 0.924782, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.277419, "high": 10.326687, "low": 9.08512, "close": 9.705904, "volume": 755300}, "trend_line": 9.279576, "activity_lines": {"activity_5": 10.010055, "activity_10": 9.964608, "activity_20": 9.685944, "activity_30": 9.461467}, "trend_signal": 1, "fair_value": 7.175488, "relative_strength": -0.607815, "rate_of_change": 0.2576458321111168, "market_dynamics": 0.737203, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.538391, "high": 9.804441, "low": 9.292048, "close": 9.390585, "volume": 1033900}, "trend_line": 9.283986, "activity_lines": {"activity_5": 9.795244, "activity_10": 9.873059, "activity_20": 9.686659, "activity_30": 9.468629}, "trend_signal": 1, "fair_value": 7.202302, "relative_strength": -2.479731, "rate_of_change": 0.04752372306665762, "market_dynamics": 0.564958, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.390585, "high": 9.80444, "low": 9.262486, "close": 9.331463, "volume": 711900}, "trend_line": 9.276541, "activity_lines": {"activity_5": 9.604739, "activity_10": 9.769326, "activity_20": 9.676741, "activity_30": 9.471692}, "trend_signal": 1, "fair_value": 7.228227, "relative_strength": 0.380468, "rate_of_change": -0.0801918486305407, "market_dynamics": 0.190545, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.361023, "high": 9.794586, "low": 9.361023, "close": 9.459561, "volume": 498400}, "trend_line": 9.2807, "activity_lines": {"activity_5": 9.498976, "activity_10": 9.696408, "activity_20": 9.675642, "activity_30": 9.4835}, "trend_signal": 1, "fair_value": 7.255436, "relative_strength": -0.519118, "rate_of_change": 0.044833521460203536, "market_dynamics": -0.299624, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.469414, "high": 9.7, "low": 9.361024, "close": 9.53, "volume": 397700}, "trend_line": 9.281786, "activity_lines": {"activity_5": 9.464647, "activity_10": 9.647585, "activity_20": 9.67703, "activity_30": 9.499584}, "trend_signal": 1, "fair_value": 7.2845, "relative_strength": -3.379557, "rate_of_change": 0.011701703535302387, "market_dynamics": -0.595537, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 9.82, "low": 9.38, "close": 9.75, "volume": 344100}, "trend_line": 9.29722, "activity_lines": {"activity_5": 9.55348, "activity_10": 9.650201, "activity_20": 9.694813, "activity_30": 9.529791}, "trend_signal": 1, "fair_value": 7.314663, "relative_strength": -3.01576, "rate_of_change": 0.16628265292907052, "market_dynamics": -0.784949, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 10.38, "low": 9.7, "close": 10.35, "volume": 497900}, "trend_line": 9.334567, "activity_lines": {"activity_5": 9.839372, "activity_10": 9.756807, "activity_20": 9.76455, "activity_30": 9.597712}, "trend_signal": 1, "fair_value": 7.348308, "relative_strength": 0.778697, "rate_of_change": 0.4017007234420662, "market_dynamics": -0.695078, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.03, "close": 10.15, "volume": 347000}, "trend_line": 9.373217, "activity_lines": {"activity_5": 9.994637, "activity_10": 9.821608, "activity_20": 9.810291, "activity_30": 9.650321}, "trend_signal": 1, "fair_value": 7.381451, "relative_strength": -0.165878, "rate_of_change": 0.41405241400056925, "market_dynamics": -0.606251, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.37, "low": 10.04, "close": 10.26, "volume": 605400}, "trend_line": 9.422007, "activity_lines": {"activity_5": 10.132, "activity_10": 9.902993, "activity_20": 9.861311, "activity_30": 9.707533}, "trend_signal": 1, "fair_value": 7.415454, "relative_strength": 0.718503, "rate_of_change": 0.5205256637075651, "market_dynamics": -0.378015, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.92, "close": 10.27, "volume": 551200}, "trend_line": 9.486664, "activity_lines": {"activity_5": 10.219333, "activity_10": 9.984722, "activity_20": 9.9077, "activity_30": 9.762242}, "trend_signal": 1, "fair_value": 7.449002, "relative_strength": 0.257506, "rate_of_change": 0.6862338353176625, "market_dynamics": -0.126698, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.39, "high": 10.75, "low": 10.2, "close": 10.3, "volume": 968000}, "trend_line": 9.548438, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.07204, "activity_20": 9.952056, "activity_30": 9.814715}, "trend_signal": 1, "fair_value": 7.480455, "relative_strength": 1.299941, "rate_of_change": 0.6511667325837782, "market_dynamics": 0.050127, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.21, "close": 10.3, "volume": 441300}, "trend_line": 9.613771, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.148556, "activity_20": 9.991424, "activity_30": 9.863203}, "trend_signal": 1, "fair_value": 7.512012, "relative_strength": -0.555592, "rate_of_change": 0.684227095573108, "market_dynamics": 0.178898, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.73, "low": 10.27, "close": 10.54, "volume": 416900}, "trend_line": 9.67772, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.252174, "activity_20": 10.048943, "activity_30": 9.92296}, "trend_signal": 1, "fair_value": 7.545107, "relative_strength": 0.883062, "rate_of_change": 0.6651812280529765, "market_dynamics": 0.268142, "expectation": {"probability": 53.4306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a177a06-74b9-4e28-a3aa-cb74ef30d2de/", "share_image": "https://sharemaestro.com/terminal/8a177a06-74b9-4e28-a3aa-cb74ef30d2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}