{"ticker": {"uuid": "8a17b510-f07a-4191-adfc-28736388e1c4", "symbol": "WEL2", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL2 rose 10.24%, moving from 13.93 to 15.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.256, "high": 15.402, "low": 15.052, "close": 15.356, "volume": 13010}, "trend_line": 14.79496, "activity_lines": {"activity_5": 15.1404, "activity_10": 14.947636, "activity_20": 14.647422, "activity_30": 14.709272}, "trend_signal": 0, "fair_value": 12.888805, "relative_strength": 1.061534, "rate_of_change": -0.0035213454702884067, "market_dynamics": 0.697158, "expectation": {"probability": 54.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.816584, "high": 9.94917, "low": 9.815513, "close": 9.94917, "volume": 0}, "trend_line": 8.992698, "activity_lines": {"activity_5": 9.725851, "activity_10": 9.523452, "activity_20": 9.319217, "activity_30": 9.174278}, "trend_signal": 1, "fair_value": 8.996942, "relative_strength": null, "rate_of_change": 0.3370603857923959, "market_dynamics": 1.779677, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.10306, "high": 10.191289, "low": 10.10306, "close": 10.177282, "volume": 0}, "trend_line": 9.038302, "activity_lines": {"activity_5": 9.909877, "activity_10": 9.669246, "activity_20": 9.411157, "activity_30": 9.250702}, "trend_signal": 1, "fair_value": 9.027207, "relative_strength": null, "rate_of_change": 0.5071225565453114, "market_dynamics": 1.904413, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.136037, "high": 10.183799, "low": 10.025629, "close": 10.036231, "volume": 0}, "trend_line": 9.077173, "activity_lines": {"activity_5": 9.989572, "activity_10": 9.767835, "activity_20": 9.484279, "activity_30": 9.315085}, "trend_signal": 1, "fair_value": 9.052433, "relative_strength": null, "rate_of_change": 0.4300697188476367, "market_dynamics": 1.976849, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.93847, "high": 10.265413, "low": 9.93847, "close": 10.265413, "volume": 0}, "trend_line": 9.11974, "activity_lines": {"activity_5": 10.112457, "activity_10": 9.891515, "activity_20": 9.575444, "activity_30": 9.391746}, "trend_signal": 1, "fair_value": 9.082017, "relative_strength": null, "rate_of_change": 0.46894556267683807, "market_dynamics": 1.972693, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.360646, "high": 10.373487, "low": 10.131757, "close": 10.131757, "volume": 0}, "trend_line": 9.169412, "activity_lines": {"activity_5": 10.142191, "activity_10": 9.971333, "activity_20": 9.648471, "activity_30": 9.457037}, "trend_signal": 1, "fair_value": 9.107011, "relative_strength": null, "rate_of_change": 0.5446646505273097, "market_dynamics": 1.888136, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.106464, "high": 10.27125, "low": 10.106464, "close": 10.266775, "volume": 0}, "trend_line": 9.234165, "activity_lines": {"activity_5": 10.193792, "activity_10": 10.057853, "activity_20": 9.730282, "activity_30": 9.527835}, "trend_signal": 1, "fair_value": 9.133982, "relative_strength": null, "rate_of_change": 0.7061848676883686, "market_dynamics": 1.841141, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.256074, "high": 10.361328, "low": 10.138371, "close": 10.165512, "volume": 0}, "trend_line": 9.30254, "activity_lines": {"activity_5": 10.190466, "activity_10": 10.106065, "activity_20": 9.796295, "activity_30": 9.587921}, "trend_signal": 1, "fair_value": 9.157426, "relative_strength": null, "rate_of_change": 0.7404567711319824, "market_dynamics": 1.732762, "expectation": {"probability": 72.7483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.247319, "high": 10.350628, "low": 10.193527, "close": 10.350628, "volume": 0}, "trend_line": 9.378194, "activity_lines": {"activity_5": 10.249629, "activity_10": 10.172517, "activity_20": 9.875019, "activity_30": 9.65554}, "trend_signal": 1, "fair_value": 9.183942, "relative_strength": null, "rate_of_change": 0.8132617543165641, "market_dynamics": 1.632877, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.405491, "high": 10.405491, "low": 10.18662, "close": 10.251017, "volume": 0}, "trend_line": 9.439899, "activity_lines": {"activity_5": 10.254629, "activity_10": 10.206086, "activity_20": 9.93664, "activity_30": 9.711851}, "trend_signal": 1, "fair_value": 9.207139, "relative_strength": null, "rate_of_change": 0.6579625032282324, "market_dynamics": 1.536218, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.315116, "high": 11.315116, "low": 11.128345, "close": 11.128345, "volume": 5090}, "trend_line": 9.521727, "activity_lines": {"activity_5": 10.553032, "activity_10": 10.386177, "activity_20": 10.075176, "activity_30": 9.820783}, "trend_signal": 1, "fair_value": 9.248016, "relative_strength": null, "rate_of_change": 0.8668313082586985, "market_dynamics": 1.641828, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.089435, "high": 11.145856, "low": 10.657533, "close": 10.657533, "volume": 0}, "trend_line": 9.58896, "activity_lines": {"activity_5": 10.628058, "activity_10": 10.456235, "activity_20": 10.158037, "activity_30": 9.894061}, "trend_signal": 1, "fair_value": 9.277381, "relative_strength": null, "rate_of_change": 0.7061008995531995, "market_dynamics": 1.627021, "expectation": {"probability": 68.9214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.715898, "high": 10.972705, "low": 10.70617, "close": 10.748972, "volume": 0}, "trend_line": 9.645701, "activity_lines": {"activity_5": 10.707513, "activity_10": 10.530039, "activity_20": 10.242774, "activity_30": 9.968901}, "trend_signal": 1, "fair_value": 9.307413, "relative_strength": null, "rate_of_change": 0.5917325757955043, "market_dynamics": 1.577587, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.848193, "high": 11.190603, "low": 10.844301, "close": 11.087491, "volume": 490}, "trend_line": 9.707237, "activity_lines": {"activity_5": 10.86091, "activity_10": 10.654998, "activity_20": 10.351382, "activity_30": 10.061919}, "trend_signal": 1, "fair_value": 9.343015, "relative_strength": null, "rate_of_change": 0.6379629640188772, "market_dynamics": 1.669903, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.149747, "high": 11.175039, "low": 10.931849, "close": 11.046636, "volume": 465}, "trend_line": 9.771139, "activity_lines": {"activity_5": 10.951565, "activity_10": 10.753414, "activity_20": 10.446751, "activity_30": 10.148332}, "trend_signal": 1, "fair_value": 9.376419, "relative_strength": null, "rate_of_change": 0.6582923647583816, "market_dynamics": 1.493825, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08749, "high": 11.427955, "low": 11.08749, "close": 11.278151, "volume": 0}, "trend_line": 9.837877, "activity_lines": {"activity_5": 11.06635, "activity_10": 10.879721, "activity_20": 10.555326, "activity_30": 10.245559}, "trend_signal": 1, "fair_value": 9.412991, "relative_strength": 13.124136, "rate_of_change": 0.6830114687755527, "market_dynamics": 1.516228, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.254804, "high": 11.254804, "low": 10.721734, "close": 10.785936, "volume": 0}, "trend_line": 9.898259, "activity_lines": {"activity_5": 11.007076, "activity_10": 10.89569, "activity_20": 10.606891, "activity_30": 10.306724}, "trend_signal": 1, "fair_value": 9.438896, "relative_strength": 10.747043, "rate_of_change": 0.6137706336438118, "market_dynamics": 1.293849, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.669205, "high": 10.669205, "low": 10.350142, "close": 10.560257, "volume": 11290}, "trend_line": 9.94585, "activity_lines": {"activity_5": 10.864016, "activity_10": 10.861187, "activity_20": 10.629279, "activity_30": 10.349433}, "trend_signal": 1, "fair_value": 9.459662, "relative_strength": 9.825011, "rate_of_change": 0.4808017248285845, "market_dynamics": 0.942115, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.59333, "high": 10.59333, "low": 10.178935, "close": 10.433797, "volume": 0}, "trend_line": 10.001932, "activity_lines": {"activity_5": 10.691384, "activity_10": 10.796514, "activity_20": 10.633705, "activity_30": 10.380914}, "trend_signal": 1, "fair_value": 9.477373, "relative_strength": 9.797759, "rate_of_change": 0.5638733743219531, "market_dynamics": 0.354967, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.379324, "high": 10.717842, "low": 10.36376, "close": 10.422125, "volume": 480}, "trend_line": 10.054121, "activity_lines": {"activity_5": 10.55844, "activity_10": 10.728207, "activity_20": 10.632755, "activity_30": 10.408023}, "trend_signal": 1, "fair_value": 9.494244, "relative_strength": 10.053559, "rate_of_change": 0.5217891903284312, "market_dynamics": -0.222906, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.437689, "high": 10.568039, "low": 10.015512, "close": 10.015512, "volume": 1960}, "trend_line": 10.092876, "activity_lines": {"activity_5": 10.331593, "activity_10": 10.58286, "activity_20": 10.588862, "activity_30": 10.405532}, "trend_signal": 1, "fair_value": 9.503389, "relative_strength": 8.660175, "rate_of_change": 0.3854638311991679, "market_dynamics": -0.613736, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.038857, "high": 10.132244, "low": 9.82096, "close": 9.980494, "volume": 4277}, "trend_line": 10.118135, "activity_lines": {"activity_5": 10.17725, "activity_10": 10.451378, "activity_20": 10.540535, "activity_30": 10.398282}, "trend_signal": 1, "fair_value": 9.511615, "relative_strength": 9.111242, "rate_of_change": 0.2502656329078069, "market_dynamics": -0.89903, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.945473, "high": 10.626403, "low": 9.945473, "close": 10.626403, "volume": 2020}, "trend_line": 10.172629, "activity_lines": {"activity_5": 10.291905, "activity_10": 10.449645, "activity_20": 10.553575, "activity_30": 10.431073}, "trend_signal": 1, "fair_value": 9.530509, "relative_strength": 12.171523, "rate_of_change": 0.5385775145320757, "market_dynamics": -0.852644, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.628349, "high": 10.663368, "low": 10.433798, "close": 10.492164, "volume": 3915}, "trend_line": 10.218222, "activity_lines": {"activity_5": 10.357404, "activity_10": 10.425733, "activity_20": 10.55169, "activity_30": 10.451688}, "trend_signal": 1, "fair_value": 9.546537, "relative_strength": 10.246156, "rate_of_change": 0.44819289094294323, "market_dynamics": -0.780133, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.564146, "high": 11.095273, "low": 10.564146, "close": 10.980488, "volume": 483}, "trend_line": 10.27792, "activity_lines": {"activity_5": 10.581787, "activity_10": 10.501431, "activity_20": 10.594142, "activity_30": 10.500867}, "trend_signal": 1, "fair_value": 9.570044, "relative_strength": 10.14509, "rate_of_change": 0.5842307986653562, "market_dynamics": -0.67261, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.982433, "high": 11.066091, "low": 10.964924, "close": 11.066091, "volume": 8811}, "trend_line": 10.341782, "activity_lines": {"activity_5": 10.79748, "activity_10": 10.593896, "activity_20": 10.641341, "activity_30": 10.551717}, "trend_signal": 1, "fair_value": 9.594174, "relative_strength": 9.968339, "rate_of_change": 0.621351401840064, "market_dynamics": -0.357137, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.031071, "high": 11.169203, "low": 11.001888, "close": 11.106947, "volume": 1095}, "trend_line": 10.406266, "activity_lines": {"activity_5": 10.956753, "activity_10": 10.697646, "activity_20": 10.687982, "activity_30": 10.601082}, "trend_signal": 1, "fair_value": 9.618186, "relative_strength": 7.703348, "rate_of_change": 0.62352890439965, "market_dynamics": -0.222737, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.106947, "high": 11.268424, "low": 11.106947, "close": 11.268424, "volume": 0}, "trend_line": 10.471295, "activity_lines": {"activity_5": 11.094755, "activity_10": 10.824918, "activity_20": 10.746001, "activity_30": 10.656705}, "trend_signal": 1, "fair_value": 9.643971, "relative_strength": 6.679179, "rate_of_change": 0.6249023424924859, "market_dynamics": -0.097516, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.264532, "high": 11.628344, "low": 11.256749, "close": 11.577761, "volume": 5336}, "trend_line": 10.539281, "activity_lines": {"activity_5": 11.293067, "activity_10": 10.995557, "activity_20": 10.828229, "activity_30": 10.72809}, "trend_signal": 1, "fair_value": 9.673722, "relative_strength": 9.351689, "rate_of_change": 0.6492606692868572, "market_dynamics": 0.26188, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.591379, "high": 11.741184, "low": 11.587487, "close": 11.636126, "volume": 48603}, "trend_line": 10.609271, "activity_lines": {"activity_5": 11.438462, "activity_10": 11.156009, "activity_20": 10.910171, "activity_30": 10.798854}, "trend_signal": 1, "fair_value": 9.703455, "relative_strength": 9.818206, "rate_of_change": 0.6640870473042599, "market_dynamics": 0.471767, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.665308, "high": 11.739237, "low": 11.661418, "close": 11.661418, "volume": 108}, "trend_line": 10.671829, "activity_lines": {"activity_5": 11.548578, "activity_10": 11.298986, "activity_20": 10.987927, "activity_30": 10.866735}, "trend_signal": 1, "fair_value": 9.732679, "relative_strength": 9.374355, "rate_of_change": 0.5896540865060474, "market_dynamics": 0.700041, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.626399, "high": 11.626399, "low": 11.141966, "close": 11.248969, "volume": 7184}, "trend_line": 10.715155, "activity_lines": {"activity_5": 11.481523, "activity_10": 11.337048, "activity_20": 11.023864, "activity_30": 10.90397}, "trend_signal": 1, "fair_value": 9.754977, "relative_strength": 6.176604, "rate_of_change": 0.40598476606023803, "market_dynamics": 0.853736, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.192549, "high": 11.540796, "low": 11.192549, "close": 11.424066, "volume": 0}, "trend_line": 10.756715, "activity_lines": {"activity_5": 11.463365, "activity_10": 11.383882, "activity_20": 11.07366, "activity_30": 10.949706}, "trend_signal": 1, "fair_value": 9.779167, "relative_strength": 6.766549, "rate_of_change": 0.38786186480737317, "market_dynamics": 0.793129, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.416282, "high": 11.416282, "low": 11.124455, "close": 11.268424, "volume": 8657}, "trend_line": 10.797788, "activity_lines": {"activity_5": 11.38295, "activity_10": 11.387914, "activity_20": 11.105418, "activity_30": 10.982719}, "trend_signal": 1, "fair_value": 9.800442, "relative_strength": 5.925709, "rate_of_change": 0.3818359043630031, "market_dynamics": 0.622817, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.412392, "high": 11.414337, "low": 11.223677, "close": 11.373482, "volume": 0}, "trend_line": 10.834723, "activity_lines": {"activity_5": 11.358177, "activity_10": 11.396934, "activity_20": 11.14632, "activity_30": 11.019861}, "trend_signal": 1, "fair_value": 9.822597, "relative_strength": 4.123739, "rate_of_change": 0.3420607998601169, "market_dynamics": 0.543831, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.371537, "high": 11.673091, "low": 11.319007, "close": 11.593325, "volume": 6718}, "trend_line": 10.883442, "activity_lines": {"activity_5": 11.424195, "activity_10": 11.438781, "activity_20": 11.206603, "activity_30": 11.068803}, "trend_signal": 1, "fair_value": 9.847191, "relative_strength": 6.127986, "rate_of_change": 0.44965616564447636, "market_dynamics": 0.597667, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.624453, "high": 11.832623, "low": 11.457139, "close": 11.832623, "volume": 439}, "trend_line": 10.935637, "activity_lines": {"activity_5": 11.574518, "activity_10": 11.514549, "activity_20": 11.288176, "activity_30": 11.13004}, "trend_signal": 1, "fair_value": 9.874389, "relative_strength": 7.935492, "rate_of_change": 0.47958173526352527, "market_dynamics": 0.659045, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.918226, "high": 11.956933, "low": 11.675848, "close": 11.911723, "volume": 15487}, "trend_line": 10.993844, "activity_lines": {"activity_5": 11.712298, "activity_10": 11.591506, "activity_20": 11.372297, "activity_30": 11.193014}, "trend_signal": 1, "fair_value": 9.90192, "relative_strength": 7.137271, "rate_of_change": 0.5322689478445513, "market_dynamics": 0.870874, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.876342, "high": 12.118114, "low": 11.787889, "close": 12.118114, "volume": 0}, "trend_line": 11.05276, "activity_lines": {"activity_5": 11.886364, "activity_10": 11.694292, "activity_20": 11.46964, "activity_30": 11.265547}, "trend_signal": 1, "fair_value": 9.931469, "relative_strength": 6.770765, "rate_of_change": 0.5358999090763883, "market_dynamics": 1.04581, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.078802, "high": 12.263571, "low": 12.078802, "close": 12.261605, "volume": 0}, "trend_line": 11.11978, "activity_lines": {"activity_5": 12.051615, "activity_10": 11.813342, "activity_20": 11.572628, "activity_30": 11.343537}, "trend_signal": 1, "fair_value": 9.962129, "relative_strength": 5.783392, "rate_of_change": 0.6063643831947965, "market_dynamics": 1.196099, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.261606, "high": 12.261606, "low": 11.949071, "close": 12.074871, "volume": 0}, "trend_line": 11.151331, "activity_lines": {"activity_5": 12.095412, "activity_10": 11.887069, "activity_20": 11.649072, "activity_30": 11.405156}, "trend_signal": 1, "fair_value": 9.989567, "relative_strength": 3.371547, "rate_of_change": 0.28373762790271323, "market_dynamics": 1.241329, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.996246, "high": 12.139736, "low": 11.953001, "close": 11.953001, "volume": 0}, "trend_line": 11.194513, "activity_lines": {"activity_5": 12.066484, "activity_10": 11.93112, "activity_20": 11.704103, "activity_30": 11.456877}, "trend_signal": 1, "fair_value": 10.014739, "relative_strength": 1.432992, "rate_of_change": 0.3872362859644273, "market_dynamics": 1.024709, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.02573, "high": 12.338265, "low": 11.996246, "close": 12.186912, "volume": 0}, "trend_line": 11.242445, "activity_lines": {"activity_5": 12.1075, "activity_10": 12.0049, "activity_20": 11.772018, "activity_30": 11.520902}, "trend_signal": 1, "fair_value": 10.042235, "relative_strength": 1.657623, "rate_of_change": 0.42817405277031184, "market_dynamics": 0.896205, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.163325, "high": 12.289125, "low": 12.13384, "close": 12.281263, "volume": 0}, "trend_line": 11.282237, "activity_lines": {"activity_5": 12.161621, "activity_10": 12.081964, "activity_20": 11.841488, "activity_30": 11.587923}, "trend_signal": 1, "fair_value": 10.070223, "relative_strength": 0.639686, "rate_of_change": 0.35394435996796314, "market_dynamics": 0.761869, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.159392, "high": 12.173152, "low": 11.96283, "close": 12.006074, "volume": 0}, "trend_line": 11.314218, "activity_lines": {"activity_5": 12.113135, "activity_10": 12.090579, "activity_20": 11.87623, "activity_30": 11.634622}, "trend_signal": 1, "fair_value": 10.094123, "relative_strength": -0.141743, "rate_of_change": 0.28346328835318774, "market_dynamics": 0.523964, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.041455, "high": 12.186911, "low": 11.941208, "close": 11.947105, "volume": 10152}, "trend_line": 11.336517, "activity_lines": {"activity_5": 12.062029, "activity_10": 12.076971, "activity_20": 11.900473, "activity_30": 11.675453}, "trend_signal": 1, "fair_value": 10.11672, "relative_strength": 0.463806, "rate_of_change": 0.1970883007557419, "market_dynamics": 0.463286, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.972659, "high": 11.972659, "low": 11.459628, "close": 11.52646, "volume": 3900}, "trend_line": 11.361201, "activity_lines": {"activity_5": 11.879225, "activity_10": 11.980449, "activity_20": 11.880458, "activity_30": 11.687708}, "trend_signal": 1, "fair_value": 10.133705, "relative_strength": -2.22088, "rate_of_change": 0.21773883459971716, "market_dynamics": 0.01177, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.506804, "high": 11.797717, "low": 11.459628, "close": 11.781992, "volume": 441}, "trend_line": 11.401925, "activity_lines": {"activity_5": 11.810035, "activity_10": 11.935954, "activity_20": 11.882782, "activity_30": 11.714856}, "trend_signal": 1, "fair_value": 10.153327, "relative_strength": -2.593484, "rate_of_change": 0.35844801971200824, "market_dynamics": -0.424355, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.874376, "high": 12.006074, "low": 11.730886, "close": 11.933346, "volume": 5244}, "trend_line": 11.45191, "activity_lines": {"activity_5": 11.818291, "activity_10": 11.921337, "activity_20": 11.897076, "activity_30": 11.749141}, "trend_signal": 1, "fair_value": 10.174269, "relative_strength": -0.721443, "rate_of_change": 0.4383908857495511, "market_dynamics": -0.558, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.970692, "high": 12.013937, "low": 11.787889, "close": 11.819339, "volume": 19523}, "trend_line": 11.498484, "activity_lines": {"activity_5": 11.811739, "activity_10": 11.889351, "activity_20": 11.898818, "activity_30": 11.772846}, "trend_signal": 1, "fair_value": 10.193397, "relative_strength": -5.829234, "rate_of_change": 0.4066919841319018, "market_dynamics": -0.725136, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.838995, "high": 11.978555, "low": 11.833098, "close": 11.927448, "volume": 17767}, "trend_line": 11.562215, "activity_lines": {"activity_5": 11.853672, "activity_10": 11.885063, "activity_20": 11.909984, "activity_30": 11.800521}, "trend_signal": 1, "fair_value": 10.213329, "relative_strength": -4.761641, "rate_of_change": 0.5542556740523416, "market_dynamics": -0.553013, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.960864, "high": 11.966761, "low": 11.618844, "close": 11.707297, "volume": 2620}, "trend_line": 11.619775, "activity_lines": {"activity_5": 11.823532, "activity_10": 11.843427, "activity_20": 11.898916, "activity_30": 11.809881}, "trend_signal": 1, "fair_value": 10.230306, "relative_strength": -6.543845, "rate_of_change": 0.4978284870156843, "market_dynamics": -0.612295, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.687642, "high": 11.730885, "low": 11.502873, "close": 11.575601, "volume": 1768}, "trend_line": 11.651415, "activity_lines": {"activity_5": 11.737437, "activity_10": 11.782313, "activity_20": 11.873124, "activity_30": 11.807031}, "trend_signal": 1, "fair_value": 10.245421, "relative_strength": -6.662244, "rate_of_change": 0.2722944291089926, "market_dynamics": -0.791653, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.715161, "high": 11.866514, "low": 11.640466, "close": 11.82327, "volume": 2710}, "trend_line": 11.695786, "activity_lines": {"activity_5": 11.747659, "activity_10": 11.777346, "activity_20": 11.870197, "activity_30": 11.818119}, "trend_signal": 1, "fair_value": 10.262953, "relative_strength": -5.00637, "rate_of_change": 0.3808206986018431, "market_dynamics": -0.938872, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.715161, "high": 11.878308, "low": 11.607052, "close": 11.607052, "volume": 0}, "trend_line": 11.716671, "activity_lines": {"activity_5": 11.693146, "activity_10": 11.741393, "activity_20": 11.844036, "activity_30": 11.812394}, "trend_signal": 0, "fair_value": 10.277723, "relative_strength": -3.929414, "rate_of_change": 0.1785685887207565, "market_dynamics": -1.149575, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.614912, "high": 11.772164, "low": 11.581497, "close": 11.764301, "volume": 899}, "trend_line": 11.739945, "activity_lines": {"activity_5": 11.705201, "activity_10": 11.741286, "activity_20": 11.831739, "activity_30": 11.815467}, "trend_signal": 0, "fair_value": 10.293882, "relative_strength": -3.531485, "rate_of_change": 0.1986400403322811, "market_dynamics": -1.131863, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.838994, "high": 11.984453, "low": 11.797716, "close": 11.954967, "volume": 440}, "trend_line": 11.768212, "activity_lines": {"activity_5": 11.791689, "activity_10": 11.779169, "activity_20": 11.836786, "activity_30": 11.829339}, "trend_signal": 1, "fair_value": 10.311743, "relative_strength": -2.410253, "rate_of_change": 0.2407762557661011, "market_dynamics": -1.032386, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.953001, "high": 12.291091, "low": 11.856686, "close": 12.281263, "volume": 1745}, "trend_line": 11.801973, "activity_lines": {"activity_5": 11.970431, "activity_10": 11.868587, "activity_20": 11.872327, "activity_30": 11.862439}, "trend_signal": 1, "fair_value": 10.332695, "relative_strength": -1.092589, "rate_of_change": 0.2868830031274092, "market_dynamics": -0.771262, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.271434, "high": 12.536794, "low": 12.271434, "close": 12.536794, "volume": 0}, "trend_line": 11.833941, "activity_lines": {"activity_5": 12.187305, "activity_10": 11.995388, "activity_20": 11.930444, "activity_30": 11.909847}, "trend_signal": 1, "fair_value": 10.355896, "relative_strength": -0.592178, "rate_of_change": 0.2708699638611197, "market_dynamics": -0.31018, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.583969, "high": 12.583969, "low": 12.145634, "close": 12.145634, "volume": 833}, "trend_line": 11.850925, "activity_lines": {"activity_5": 12.226225, "activity_10": 12.040097, "activity_20": 11.949314, "activity_30": 11.929956}, "trend_signal": 1, "fair_value": 10.37454, "relative_strength": -0.753292, "rate_of_change": 0.14351939053947266, "market_dynamics": -0.011743, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2105, "high": 12.350059, "low": 11.705332, "close": 11.80951, "volume": 1308}, "trend_line": 11.855861, "activity_lines": {"activity_5": 12.117197, "activity_10": 12.01776, "activity_20": 11.936725, "activity_30": 11.927284}, "trend_signal": 1, "fair_value": 10.389333, "relative_strength": -4.821486, "rate_of_change": 0.04165075721937923, "market_dynamics": 0.14939, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.907793, "high": 12.094527, "low": 11.335794, "close": 11.335794, "volume": 3059}, "trend_line": 11.858755, "activity_lines": {"activity_5": 11.847251, "activity_10": 11.911438, "activity_20": 11.880283, "activity_30": 11.893732}, "trend_signal": 0, "fair_value": 10.398991, "relative_strength": -4.724824, "rate_of_change": 0.02440986782823709, "market_dynamics": -0.078611, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.101883, "high": 11.318102, "low": 10.972152, "close": 11.290585, "volume": 3164}, "trend_line": 11.854306, "activity_lines": {"activity_5": 11.603513, "activity_10": 11.80365, "activity_20": 11.822475, "activity_30": 11.857076}, "trend_signal": 0, "fair_value": 10.407997, "relative_strength": -5.256905, "rate_of_change": -0.03751658584734262, "market_dynamics": -0.487556, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.337759, "high": 11.937276, "low": 11.251272, "close": 11.895998, "volume": 100}, "trend_line": 11.875225, "activity_lines": {"activity_5": 11.627624, "activity_10": 11.811119, "activity_20": 11.826593, "activity_30": 11.859765}, "trend_signal": 0, "fair_value": 10.422877, "relative_strength": -3.346085, "rate_of_change": 0.1764675215908972, "market_dynamics": -0.633877, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.939242, "high": 12.275365, "low": 11.939242, "close": 12.257674, "volume": 2061}, "trend_line": 11.904698, "activity_lines": {"activity_5": 11.815014, "activity_10": 11.883025, "activity_20": 11.866991, "activity_30": 11.884439}, "trend_signal": 0, "fair_value": 10.441043, "relative_strength": -1.984572, "rate_of_change": 0.2481889816824474, "market_dynamics": -0.510288, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.253744, "high": 12.267503, "low": 12.067008, "close": 12.141702, "volume": 2593}, "trend_line": 11.922977, "activity_lines": {"activity_5": 11.956278, "activity_10": 11.922016, "activity_20": 11.895147, "activity_30": 11.89973}, "trend_signal": 0, "fair_value": 10.457716, "relative_strength": -4.159354, "rate_of_change": 0.15354442422646683, "market_dynamics": -0.183426, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2105, "high": 12.238018, "low": 11.866514, "close": 11.86848, "volume": 3409}, "trend_line": 11.924173, "activity_lines": {"activity_5": 11.984321, "activity_10": 11.904469, "activity_20": 11.896354, "activity_30": 11.896214}, "trend_signal": 0, "fair_value": 10.471413, "relative_strength": -3.070715, "rate_of_change": 0.010031051808622939, "market_dynamics": 0.119713, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.858651, "high": 12.298953, "low": 11.858651, "close": 12.298953, "volume": 2597}, "trend_line": 11.93708, "activity_lines": {"activity_5": 12.120342, "activity_10": 11.966761, "activity_20": 11.93693, "activity_30": 11.920393}, "trend_signal": 0, "fair_value": 10.488985, "relative_strength": -1.543414, "rate_of_change": 0.10824230745394439, "market_dynamics": 0.359244, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.29109, "high": 12.607556, "low": 12.263572, "close": 12.503378, "volume": 2525}, "trend_line": 11.949922, "activity_lines": {"activity_5": 12.257281, "activity_10": 12.0659, "activity_20": 11.994514, "activity_30": 11.956929}, "trend_signal": 1, "fair_value": 10.50817, "relative_strength": 0.056, "rate_of_change": 0.10758074839073632, "market_dynamics": 0.513398, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.554485, "high": 13.036064, "low": 12.554485, "close": 13.036064, "volume": 4637}, "trend_line": 11.975738, "activity_lines": {"activity_5": 12.53129, "activity_10": 12.262499, "activity_20": 12.100115, "activity_30": 12.027002}, "trend_signal": 1, "fair_value": 10.532018, "relative_strength": 0.330502, "rate_of_change": 0.21603488290550307, "market_dynamics": 0.821851, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.008546, "high": 13.008546, "low": 12.609523, "close": 12.631145, "volume": 3437}, "trend_line": 11.99428, "activity_lines": {"activity_5": 12.618433, "activity_10": 12.369287, "activity_20": 12.161359, "activity_30": 12.069287}, "trend_signal": 1, "fair_value": 10.551636, "relative_strength": -0.922752, "rate_of_change": 0.15482970652831635, "market_dynamics": 1.023169, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.745152, "high": 12.745152, "low": 12.491585, "close": 12.578073, "volume": 0}, "trend_line": 12.015116, "activity_lines": {"activity_5": 12.655256, "activity_10": 12.451486, "activity_20": 12.214197, "activity_30": 12.106951}, "trend_signal": 1, "fair_value": 10.5704, "relative_strength": -2.522801, "rate_of_change": 0.17371613802580033, "market_dynamics": 0.985261, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.538761, "high": 12.564314, "low": 12.440479, "close": 12.564314, "volume": 826}, "trend_line": 12.027696, "activity_lines": {"activity_5": 12.640187, "activity_10": 12.508597, "activity_20": 12.261578, "activity_30": 12.142383}, "trend_signal": 1, "fair_value": 10.588692, "relative_strength": -3.929532, "rate_of_change": 0.10470144441385178, "market_dynamics": 0.814943, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.540726, "high": 12.739254, "low": 12.287159, "close": 12.739254, "volume": 1326}, "trend_line": 12.042962, "activity_lines": {"activity_5": 12.66574, "activity_10": 12.574356, "activity_20": 12.320912, "activity_30": 12.18829}, "trend_signal": 1, "fair_value": 10.608243, "relative_strength": -1.550925, "rate_of_change": 0.12692372670541946, "market_dynamics": 0.577846, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.784464, "high": 12.845398, "low": 12.47586, "close": 12.652766, "volume": 5480}, "trend_line": 12.064519, "activity_lines": {"activity_5": 12.646739, "activity_10": 12.609058, "activity_20": 12.367647, "activity_30": 12.227632}, "trend_signal": 1, "fair_value": 10.626662, "relative_strength": -1.038283, "rate_of_change": 0.17900081391937783, "market_dynamics": 0.640863, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.61542, "high": 13.332875, "low": 12.605592, "close": 13.332875, "volume": 10520}, "trend_line": 12.110711, "activity_lines": {"activity_5": 12.879993, "activity_10": 12.760233, "activity_20": 12.474175, "activity_30": 12.309462}, "trend_signal": 1, "fair_value": 10.650825, "relative_strength": 4.479829, "rate_of_change": 0.3828747751982451, "market_dynamics": 0.99318, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.49209, "high": 13.608062, "low": 13.154002, "close": 13.20904, "volume": 3199}, "trend_line": 12.166797, "activity_lines": {"activity_5": 13.025188, "activity_10": 12.867235, "activity_20": 12.56144, "activity_30": 12.380322}, "trend_signal": 1, "fair_value": 10.673464, "relative_strength": 3.54113, "rate_of_change": 0.4631107124924418, "market_dynamics": 1.312519, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.309286, "high": 13.387912, "low": 13.161865, "close": 13.387912, "volume": 1000}, "trend_line": 12.220328, "activity_lines": {"activity_5": 13.187942, "activity_10": 12.982385, "activity_20": 12.659768, "activity_30": 12.459103}, "trend_signal": 1, "fair_value": 10.697275, "relative_strength": 4.328592, "rate_of_change": 0.4399761087490779, "market_dynamics": 1.505802, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.533369, "high": 13.649341, "low": 13.452778, "close": 13.586442, "volume": 2765}, "trend_line": 12.275431, "activity_lines": {"activity_5": 13.361966, "activity_10": 13.113832, "activity_20": 12.771734, "activity_30": 12.54724}, "trend_signal": 1, "fair_value": 10.722398, "relative_strength": 4.19156, "rate_of_change": 0.4509126105289401, "market_dynamics": 1.614949, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65917, "high": 14.294068, "low": 13.65917, "close": 14.294068, "volume": 0}, "trend_line": 12.357922, "activity_lines": {"activity_5": 13.715387, "activity_10": 13.354247, "activity_20": 12.946095, "activity_30": 12.677474}, "trend_signal": 1, "fair_value": 10.753188, "relative_strength": 5.453141, "rate_of_change": 0.6720008446139365, "market_dynamics": 1.606497, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.506357, "high": 14.691126, "low": 14.400213, "close": 14.573188, "volume": 4811}, "trend_line": 12.446113, "activity_lines": {"activity_5": 14.052427, "activity_10": 13.622537, "activity_20": 13.136808, "activity_30": 12.820395}, "trend_signal": 1, "fair_value": 10.785838, "relative_strength": 7.328608, "rate_of_change": 0.7136393966558465, "market_dynamics": 1.760199, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.614466, "high": 14.889654, "low": 13.92453, "close": 14.376625, "volume": 7178}, "trend_line": 12.535091, "activity_lines": {"activity_5": 14.241258, "activity_10": 13.819779, "activity_20": 13.29564, "activity_30": 12.944944}, "trend_signal": 1, "fair_value": 10.816268, "relative_strength": 8.572956, "rate_of_change": 0.7149059308717437, "market_dynamics": 1.965569, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.307828, "high": 14.608569, "low": 14.148612, "close": 14.453284, "volume": 425}, "trend_line": 12.631014, "activity_lines": {"activity_5": 14.377804, "activity_10": 13.998259, "activity_20": 13.447293, "activity_30": 13.068698}, "trend_signal": 1, "fair_value": 10.846831, "relative_strength": 8.52313, "rate_of_change": 0.7652357689306034, "market_dynamics": 2.003111, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.337312, "high": 14.343209, "low": 13.836076, "close": 13.983498, "volume": 727}, "trend_line": 12.703021, "activity_lines": {"activity_5": 14.28673, "activity_10": 14.056977, "activity_20": 13.539144, "activity_30": 13.155955}, "trend_signal": 1, "fair_value": 10.87297, "relative_strength": 5.333665, "rate_of_change": 0.5700809135355187, "market_dynamics": 1.771467, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.142716, "high": 14.284241, "low": 13.751554, "close": 13.751554, "volume": 361}, "trend_line": 12.774505, "activity_lines": {"activity_5": 14.09187, "activity_10": 14.050902, "activity_20": 13.598965, "activity_30": 13.223603}, "trend_signal": 1, "fair_value": 10.89676, "relative_strength": 2.015223, "rate_of_change": 0.5627322823444902, "market_dynamics": 1.350809, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.712241, "high": 14.353037, "low": 13.629685, "close": 14.353037, "volume": 340}, "trend_line": 12.860796, "activity_lines": {"activity_5": 14.133673, "activity_10": 14.134209, "activity_20": 13.708956, "activity_30": 13.325443}, "trend_signal": 1, "fair_value": 10.92509, "relative_strength": 2.951965, "rate_of_change": 0.6754938841074547, "market_dynamics": 1.003146, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.382521, "high": 14.559428, "low": 14.345174, "close": 14.559428, "volume": 7555}, "trend_line": 12.947611, "activity_lines": {"activity_5": 14.258949, "activity_10": 14.236493, "activity_20": 13.828073, "activity_30": 13.435033}, "trend_signal": 1, "fair_value": 10.954638, "relative_strength": 2.003801, "rate_of_change": 0.6750359775553523, "market_dynamics": 0.918916, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.270481, "high": 14.757957, "low": 14.25279, "close": 14.757957, "volume": 700}, "trend_line": 13.030168, "activity_lines": {"activity_5": 14.438214, "activity_10": 14.350321, "activity_20": 13.953284, "activity_30": 13.551829}, "trend_signal": 1, "fair_value": 10.98531, "relative_strength": 1.808885, "rate_of_change": 0.6376234194864175, "market_dynamics": 0.954726, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.189889, "high": 14.490632, "low": 14.162371, "close": 14.187924, "volume": 1766}, "trend_line": 13.085205, "activity_lines": {"activity_5": 14.407157, "activity_10": 14.335596, "activity_20": 14.012496, "activity_30": 13.626523}, "trend_signal": 1, "fair_value": 11.010931, "relative_strength": -2.235519, "rate_of_change": 0.42238135379375347, "market_dynamics": 0.852685, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.089644, "high": 14.449468, "low": 13.98342, "close": 14.340393, "volume": 0}, "trend_line": 13.158364, "activity_lines": {"activity_5": 14.413295, "activity_10": 14.337658, "activity_20": 14.078208, "activity_30": 13.707503}, "trend_signal": 1, "fair_value": 11.037355, "relative_strength": -4.21036, "rate_of_change": 0.5590970871300863, "market_dynamics": 0.560316, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.348326, "high": 14.399889, "low": 14.046883, "close": 14.046883, "volume": 1382}, "trend_line": 13.232943, "activity_lines": {"activity_5": 14.28234, "activity_10": 14.285511, "activity_20": 14.109755, "activity_30": 13.764827}, "trend_signal": 1, "fair_value": 11.061052, "relative_strength": -5.040428, "rate_of_change": 0.5667801863514336, "market_dynamics": 0.053766, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.910043, "high": 13.951689, "low": 13.319054, "close": 13.461843, "volume": 2606}, "trend_line": 13.303811, "activity_lines": {"activity_5": 13.976782, "activity_10": 14.136563, "activity_20": 14.078842, "activity_30": 13.779594}, "trend_signal": 1, "fair_value": 11.079808, "relative_strength": -9.813458, "rate_of_change": 0.5355422448354764, "market_dynamics": -0.428667, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.626447, "high": 13.741472, "low": 12.888703, "close": 12.888703, "volume": 13699}, "trend_line": 13.357082, "activity_lines": {"activity_5": 13.55335, "activity_10": 13.90004, "activity_20": 13.989136, "activity_30": 13.752813}, "trend_signal": 1, "fair_value": 11.093831, "relative_strength": -15.079808, "rate_of_change": 0.40041909795622105, "market_dynamics": -0.628555, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.989846, "high": 12.989846, "low": 12.426621, "close": 12.599159, "volume": 3688}, "trend_line": 13.380521, "activity_lines": {"activity_5": 13.15802, "activity_10": 13.639319, "activity_20": 13.87031, "activity_30": 13.703915}, "trend_signal": 0, "fair_value": 11.10541, "relative_strength": -16.620094, "rate_of_change": 0.17547994389792446, "market_dynamics": -0.844319, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.563462, "high": 12.688401, "low": 12.446454, "close": 12.579327, "volume": 3234}, "trend_line": 13.391242, "activity_lines": {"activity_5": 12.861997, "activity_10": 13.400163, "activity_20": 13.750262, "activity_30": 13.652225}, "trend_signal": 0, "fair_value": 11.116661, "relative_strength": -16.111154, "rate_of_change": 0.08012393538338457, "market_dynamics": -0.998219, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.787561, "high": 13.096938, "low": 12.601142, "close": 12.601142, "volume": 1588}, "trend_line": 13.406557, "activity_lines": {"activity_5": 12.69065, "activity_10": 13.186286, "activity_20": 13.632642, "activity_30": 13.601251}, "trend_signal": 0, "fair_value": 11.127907, "relative_strength": -14.096295, "rate_of_change": 0.11436579220955982, "market_dynamics": -1.066635, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.426621, "high": 12.773679, "low": 11.756306, "close": 11.813818, "volume": 3080}, "trend_line": 13.404735, "activity_lines": {"activity_5": 12.353244, "activity_10": 12.861112, "activity_20": 13.443523, "activity_30": 13.498494}, "trend_signal": 0, "fair_value": 11.133065, "relative_strength": -12.135063, "rate_of_change": -0.013590364774482219, "market_dynamics": -1.172036, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.349754, "high": 12.388941, "low": 11.177217, "close": 11.875297, "volume": 11430}, "trend_line": 13.390613, "activity_lines": {"activity_5": 12.1462, "activity_10": 12.597036, "activity_20": 13.266902, "activity_30": 13.39982}, "trend_signal": 0, "fair_value": 11.138604, "relative_strength": -10.296679, "rate_of_change": -0.10535083311979246, "market_dynamics": -1.102074, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.265984, "high": 12.265984, "low": 11.936776, "close": 11.978422, "volume": 4321}, "trend_line": 13.373115, "activity_lines": {"activity_5": 12.041091, "activity_10": 12.404122, "activity_20": 13.107306, "activity_30": 13.308711}, "trend_signal": 0, "fair_value": 11.144824, "relative_strength": -12.847503, "rate_of_change": -0.13067362935512955, "market_dynamics": -1.082634, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.86538, "high": 12.666587, "low": 11.823734, "close": 12.666587, "volume": 1784}, "trend_line": 13.360799, "activity_lines": {"activity_5": 12.206753, "activity_10": 12.376501, "activity_20": 13.020907, "activity_30": 13.263129}, "trend_signal": 0, "fair_value": 11.156014, "relative_strength": -11.928412, "rate_of_change": -0.092095222392092, "market_dynamics": -1.033261, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.781612, "high": 12.900602, "low": 12.611058, "close": 12.900602, "volume": 1730}, "trend_line": 13.369781, "activity_lines": {"activity_5": 12.444602, "activity_10": 12.421862, "activity_20": 12.964545, "activity_30": 13.233439}, "trend_signal": 0, "fair_value": 11.168748, "relative_strength": -13.312847, "rate_of_change": 0.06722651841405294, "market_dynamics": -0.94688, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.89862, "high": 13.001745, "low": 12.735998, "close": 13.001745, "volume": 1628}, "trend_line": 13.383903, "activity_lines": {"activity_5": 12.696202, "activity_10": 12.506454, "activity_20": 12.925781, "activity_30": 13.209694}, "trend_signal": 0, "fair_value": 11.182031, "relative_strength": -13.971581, "rate_of_change": 0.10562626268897307, "market_dynamics": -0.904903, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.449944, "high": 13.798985, "low": 13.449944, "close": 13.743455, "volume": 768}, "trend_line": 13.423208, "activity_lines": {"activity_5": 13.115844, "activity_10": 12.734267, "activity_20": 12.964202, "activity_30": 13.232891}, "trend_signal": 0, "fair_value": 11.200458, "relative_strength": -9.929662, "rate_of_change": 0.2936736765052809, "market_dynamics": -0.619929, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.604632, "high": 13.810884, "low": 13.449944, "close": 13.45391, "volume": 1650}, "trend_line": 13.447029, "activity_lines": {"activity_5": 13.314426, "activity_10": 12.893896, "activity_20": 12.978428, "activity_30": 13.234872}, "trend_signal": 0, "fair_value": 11.216554, "relative_strength": -11.161416, "rate_of_change": 0.17746130433201862, "market_dynamics": -0.346532, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.626447, "high": 13.93979, "low": 13.598683, "close": 13.745439, "volume": 4391}, "trend_line": 13.483452, "activity_lines": {"activity_5": 13.511819, "activity_10": 13.090988, "activity_20": 13.02294, "activity_30": 13.254124}, "trend_signal": 0, "fair_value": 11.23449, "relative_strength": -10.485544, "rate_of_change": 0.27086280545687236, "market_dynamics": -0.011639, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.588767, "high": 13.761304, "low": 13.517373, "close": 13.568935, "volume": 3825}, "trend_line": 13.491321, "activity_lines": {"activity_5": 13.578454, "activity_10": 13.234787, "activity_20": 13.050672, "activity_30": 13.259639}, "trend_signal": 0, "fair_value": 11.250929, "relative_strength": -12.543892, "rate_of_change": 0.058360425801934554, "market_dynamics": 0.290825, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.582817, "high": 13.858479, "low": 13.428128, "close": 13.62248, "volume": 0}, "trend_line": 13.505102, "activity_lines": {"activity_5": 13.618382, "activity_10": 13.370725, "activity_20": 13.087237, "activity_30": 13.268101}, "trend_signal": 0, "fair_value": 11.267514, "relative_strength": -9.076441, "rate_of_change": 0.10214715074974198, "market_dynamics": 0.383084, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.656196, "high": 13.709742, "low": 13.332936, "close": 13.396399, "volume": 28}, "trend_line": 13.505385, "activity_lines": {"activity_5": 13.541567, "activity_10": 13.432672, "activity_20": 13.106732, "activity_30": 13.261088}, "trend_signal": 0, "fair_value": 11.282298, "relative_strength": -9.749463, "rate_of_change": 0.002095504350871168, "market_dynamics": 0.453279, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.344836, "high": 13.882277, "low": 13.344836, "close": 13.882277, "volume": 700}, "trend_line": 13.515246, "activity_lines": {"activity_5": 13.649849, "activity_10": 13.555305, "activity_20": 13.178985, "activity_30": 13.285404}, "trend_signal": 0, "fair_value": 11.300228, "relative_strength": -8.917894, "rate_of_change": 0.0730153194447919, "market_dynamics": 0.453041, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.967555, "high": 14.025067, "low": 13.699825, "close": 13.927891, "volume": 377}, "trend_line": 13.50304, "activity_lines": {"activity_5": 13.744777, "activity_10": 13.651616, "activity_20": 13.257037, "activity_30": 13.312026}, "trend_signal": 0, "fair_value": 11.318226, "relative_strength": -7.452147, "rate_of_change": -0.0903128215350209, "market_dynamics": 0.444718, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.856496, "high": 13.973504, "low": 13.791052, "close": 13.947722, "volume": 0}, "trend_line": 13.482191, "activity_lines": {"activity_5": 13.834152, "activity_10": 13.728599, "activity_20": 13.338942, "activity_30": 13.340715}, "trend_signal": 0, "fair_value": 11.336114, "relative_strength": -8.848581, "rate_of_change": -0.15440226793374023, "market_dynamics": 0.493034, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.919958, "high": 14.029033, "low": 13.791052, "close": 13.965571, "volume": 410}, "trend_line": 13.468489, "activity_lines": {"activity_5": 13.904225, "activity_10": 13.789789, "activity_20": 13.42302, "activity_30": 13.371901}, "trend_signal": 0, "fair_value": 11.353881, "relative_strength": -8.60018, "rate_of_change": -0.10163036556892217, "market_dynamics": 0.561812, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.062747, "high": 14.344359, "low": 14.050848, "close": 14.282881, "volume": 560}, "trend_line": 13.462809, "activity_lines": {"activity_5": 14.057194, "activity_10": 13.891148, "activity_20": 13.534919, "activity_30": 13.424442}, "trend_signal": 0, "fair_value": 11.373538, "relative_strength": -6.097899, "rate_of_change": -0.042172510962439125, "market_dynamics": 0.649618, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.350309, "high": 14.350309, "low": 13.592734, "close": 13.628431, "volume": 370}, "trend_line": 13.450974, "activity_lines": {"activity_5": 13.932915, "activity_10": 13.863708, "activity_20": 13.57785, "activity_30": 13.435128}, "trend_signal": 0, "fair_value": 11.388571, "relative_strength": -7.202404, "rate_of_change": -0.08790884576910803, "market_dynamics": 0.553073, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.672061, "high": 14.167856, "low": 13.672061, "close": 14.167856, "volume": 0}, "trend_line": 13.46485, "activity_lines": {"activity_5": 14.005367, "activity_10": 13.931172, "activity_20": 13.667254, "activity_30": 13.481378}, "trend_signal": 1, "fair_value": 11.406977, "relative_strength": -6.325711, "rate_of_change": 0.10315981578731603, "market_dynamics": 0.535459, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.201569, "high": 14.616055, "low": 14.151991, "close": 14.554577, "volume": 0}, "trend_line": 13.471568, "activity_lines": {"activity_5": 14.190729, "activity_10": 14.061269, "activity_20": 13.785923, "activity_30": 13.551683}, "trend_signal": 1, "fair_value": 11.427685, "relative_strength": -4.392801, "rate_of_change": 0.04989286921131193, "market_dynamics": 0.639979, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.522846, "high": 14.683483, "low": 14.322545, "close": 14.683483, "volume": 364}, "trend_line": 13.475704, "activity_lines": {"activity_5": 14.378602, "activity_10": 14.196883, "activity_20": 13.907568, "activity_30": 13.629871}, "trend_signal": 1, "fair_value": 11.448964, "relative_strength": -3.397092, "rate_of_change": 0.03070169708530444, "market_dynamics": 0.704331, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.695382, "high": 14.73108, "low": 14.574409, "close": 14.574409, "volume": 22}, "trend_line": 13.469585, "activity_lines": {"activity_5": 14.482257, "activity_10": 14.293374, "activity_20": 14.00516, "activity_30": 13.700755}, "trend_signal": 1, "fair_value": 11.469259, "relative_strength": -2.168046, "rate_of_change": -0.04540764623503147, "market_dynamics": 0.985491, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.592257, "high": 14.794541, "low": 14.346343, "close": 14.788591, "volume": 358}, "trend_line": 13.489608, "activity_lines": {"activity_5": 14.63787, "activity_10": 14.407388, "activity_20": 14.110296, "activity_30": 13.785852}, "trend_signal": 1, "fair_value": 11.490674, "relative_strength": 0.621319, "rate_of_change": 0.14865342918879923, "market_dynamics": 1.260373, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.86197, "high": 14.923449, "low": 14.721164, "close": 14.917499, "volume": 2000}, "trend_line": 13.508844, "activity_lines": {"activity_5": 14.759109, "activity_10": 14.528362, "activity_20": 14.214329, "activity_30": 13.877974}, "trend_signal": 1, "fair_value": 11.512641, "relative_strength": 1.153297, "rate_of_change": 0.14259865816708212, "market_dynamics": 1.502319, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.036489, "high": 15.351817, "low": 15.036489, "close": 15.169364, "volume": 0}, "trend_line": 13.546261, "activity_lines": {"activity_5": 14.914326, "activity_10": 14.677137, "activity_20": 14.331629, "activity_30": 13.985105}, "trend_signal": 1, "fair_value": 11.550143, "relative_strength": 3.200359, "rate_of_change": 0.27698150929864607, "market_dynamics": 1.638398, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.183246, "high": 15.183246, "low": 14.840155, "close": 14.925432, "volume": 91}, "trend_line": 13.595047, "activity_lines": {"activity_5": 14.947247, "activity_10": 14.759349, "activity_20": 14.414894, "activity_30": 14.074083}, "trend_signal": 1, "fair_value": 11.588098, "relative_strength": 1.240297, "rate_of_change": 0.36014365882954547, "market_dynamics": 1.720413, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.08012, "high": 15.195145, "low": 14.913533, "close": 15.048388, "volume": 3131}, "trend_line": 13.667036, "activity_lines": {"activity_5": 15.005023, "activity_10": 14.846465, "activity_20": 14.50071, "activity_30": 14.167847}, "trend_signal": 1, "fair_value": 11.62669, "relative_strength": -0.46905, "rate_of_change": 0.5295237302232225, "market_dynamics": 1.783289, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.082103, "high": 15.105902, "low": 14.56251, "close": 14.56251, "volume": 2876}, "trend_line": 13.732481, "activity_lines": {"activity_5": 14.869242, "activity_10": 14.831321, "activity_20": 14.534037, "activity_30": 14.22562}, "trend_signal": 1, "fair_value": 11.663742, "relative_strength": -2.991092, "rate_of_change": 0.47885291295055066, "market_dynamics": 1.505781, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.675551, "high": 14.856021, "low": 14.536728, "close": 14.725131, "volume": 3274}, "trend_line": 13.804008, "activity_lines": {"activity_5": 14.802739, "activity_10": 14.828761, "activity_20": 14.577572, "activity_30": 14.289662}, "trend_signal": 1, "fair_value": 11.699832, "relative_strength": -0.152275, "rate_of_change": 0.5208599960924736, "market_dynamics": 1.25238, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.911549, "high": 15.1297, "low": 12.964857, "close": 12.964857, "volume": 1001}, "trend_line": 13.816132, "activity_lines": {"activity_5": 14.162303, "activity_10": 14.496019, "activity_20": 14.448797, "activity_30": 14.235523}, "trend_signal": 1, "fair_value": 11.724945, "relative_strength": -13.248676, "rate_of_change": 0.08782956370352744, "market_dynamics": 0.59669, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.224892, "high": 15.452958, "low": 15.020624, "close": 15.371648, "volume": 1082}, "trend_line": 13.934726, "activity_lines": {"activity_5": 14.471098, "activity_10": 14.629779, "activity_20": 14.552118, "activity_30": 14.335879}, "trend_signal": 1, "fair_value": 11.767176, "relative_strength": 4.115096, "rate_of_change": 0.858373385546692, "market_dynamics": 0.122054, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.330001, "high": 15.567983, "low": 15.050373, "close": 15.050373, "volume": 9380}, "trend_line": 14.040562, "activity_lines": {"activity_5": 14.643053, "activity_10": 14.692614, "activity_20": 14.616511, "activity_30": 14.407856}, "trend_signal": 1, "fair_value": 11.805685, "relative_strength": 3.797785, "rate_of_change": 0.759512601826545, "market_dynamics": -0.001871, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.331984, "high": 15.544184, "low": 14.816357, "close": 15.046406, "volume": 7832}, "trend_line": 14.142828, "activity_lines": {"activity_5": 14.813554, "activity_10": 14.746073, "activity_20": 14.67265, "activity_30": 14.472749}, "trend_signal": 1, "fair_value": 11.845668, "relative_strength": 2.622117, "rate_of_change": 0.728361158192957, "market_dynamics": -0.108388, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.980961, "high": 14.980961, "low": 14.211486, "close": 14.348326, "volume": 2527}, "trend_line": 14.198886, "activity_lines": {"activity_5": 14.719102, "activity_10": 14.667921, "activity_20": 14.656762, "activity_30": 14.486007}, "trend_signal": 1, "fair_value": 11.880784, "relative_strength": 1.413445, "rate_of_change": 0.39637051373318094, "market_dynamics": -0.029319, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.489132, "high": 15.064255, "low": 14.481199, "close": 15.064255, "volume": 2191}, "trend_line": 14.271008, "activity_lines": {"activity_5": 14.888413, "activity_10": 14.730287, "activity_20": 14.707055, "activity_30": 14.541837}, "trend_signal": 1, "fair_value": 11.919732, "relative_strength": 3.341727, "rate_of_change": 0.507941256800007, "market_dynamics": -0.111185, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.957163, "high": 15.212994, "low": 14.957163, "close": 15.143582, "volume": 1106}, "trend_line": 14.342403, "activity_lines": {"activity_5": 14.944206, "activity_10": 14.808987, "activity_20": 14.759587, "activity_30": 14.598133}, "trend_signal": 1, "fair_value": 11.961412, "relative_strength": 3.289137, "rate_of_change": 0.5002800082516875, "market_dynamics": -0.290699, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.155481, "high": 15.21101, "low": 14.925432, "close": 15.113833, "volume": 285}, "trend_line": 14.388082, "activity_lines": {"activity_5": 15.005288, "activity_10": 14.878311, "activity_20": 14.803676, "activity_30": 14.647902}, "trend_signal": 1, "fair_value": 12.004935, "relative_strength": 2.700293, "rate_of_change": 0.3184891680982718, "market_dynamics": -0.449509, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.264556, "high": 15.476756, "low": 15.175312, "close": 15.333967, "volume": 9411}, "trend_line": 14.45075, "activity_lines": {"activity_5": 15.135517, "activity_10": 14.98647, "activity_20": 14.864773, "activity_30": 14.708927}, "trend_signal": 1, "fair_value": 12.051215, "relative_strength": 4.06043, "rate_of_change": 0.43555492663996914, "market_dynamics": -0.169097, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.351817, "high": 15.421227, "low": 15.349833, "close": 15.383547, "volume": 2077}, "trend_line": 14.505354, "activity_lines": {"activity_5": 15.263101, "activity_10": 15.089618, "activity_20": 14.92247, "activity_30": 14.769108}, "trend_signal": 1, "fair_value": 12.098026, "relative_strength": 4.477361, "rate_of_change": 0.3778627406882079, "market_dynamics": -0.097103, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.351817, "high": 15.351817, "low": 15.044423, "close": 15.044423, "volume": 0}, "trend_line": 14.554537, "activity_lines": {"activity_5": 15.20863, "activity_10": 15.119135, "activity_20": 14.942081, "activity_30": 14.803886}, "trend_signal": 1, "fair_value": 12.14062, "relative_strength": 1.633304, "rate_of_change": 0.339067905547147, "market_dynamics": -0.094722, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.044423, "high": 15.625496, "low": 15.030541, "close": 15.625496, "volume": 5969}, "trend_line": 14.621304, "activity_lines": {"activity_5": 15.349172, "activity_10": 15.216491, "activity_20": 15.0147, "activity_30": 14.87298}, "trend_signal": 1, "fair_value": 12.185184, "relative_strength": 2.742729, "rate_of_change": 0.45873668121493977, "market_dynamics": 0.16462, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.681024, "high": 15.770267, "low": 15.409328, "close": 15.409328, "volume": 749}, "trend_line": 14.688402, "activity_lines": {"activity_5": 15.38553, "activity_10": 15.269929, "activity_20": 15.062245, "activity_30": 14.923821}, "trend_signal": 1, "fair_value": 12.228573, "relative_strength": 1.430316, "rate_of_change": 0.45890571730127255, "market_dynamics": 0.14034, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.21101, "high": 15.407346, "low": 14.957163, "close": 15.407346, "volume": 6429}, "trend_line": 14.739237, "activity_lines": {"activity_5": 15.401528, "activity_10": 15.316479, "activity_20": 15.105626, "activity_30": 14.970204}, "trend_signal": 1, "fair_value": 12.269346, "relative_strength": 3.235995, "rate_of_change": 0.34608938399152817, "market_dynamics": 0.307329, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.401395, "high": 15.405362, "low": 15.121767, "close": 15.212994, "volume": 25153}, "trend_line": 14.782074, "activity_lines": {"activity_5": 15.34785, "activity_10": 15.321131, "activity_20": 15.12755, "activity_30": 15.000769}, "trend_signal": 1, "fair_value": 12.307626, "relative_strength": 3.633698, "rate_of_change": 0.29063241197628115, "market_dynamics": 0.617533, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.04244, "high": 15.294304, "low": 14.280898, "close": 14.514913, "volume": 22740}, "trend_line": 14.800981, "activity_lines": {"activity_5": 15.072849, "activity_10": 15.183138, "activity_20": 15.081584, "activity_30": 14.983533}, "trend_signal": 1, "fair_value": 12.342147, "relative_strength": -1.649729, "rate_of_change": 0.1279049205138633, "market_dynamics": 0.247195, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.665635, "high": 14.75, "low": 14.404, "close": 14.538, "volume": 0}, "trend_line": 14.820062, "activity_lines": {"activity_5": 14.840844, "activity_10": 15.05933, "activity_20": 15.040933, "activity_30": 14.966566}, "trend_signal": 1, "fair_value": 12.375878, "relative_strength": -2.0894, "rate_of_change": 0.12891713056046694, "market_dynamics": -0.131383, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.506, "high": 14.626, "low": 14.4, "close": 14.576, "volume": 18904}, "trend_line": 14.829832, "activity_lines": {"activity_5": 14.694005, "activity_10": 14.953442, "activity_20": 15.005746, "activity_30": 14.95082}, "trend_signal": 0, "fair_value": 12.411785, "relative_strength": -3.010732, "rate_of_change": 0.06592415065469776, "market_dynamics": -0.458384, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.586, "high": 14.658, "low": 14.352, "close": 14.6, "volume": 15295}, "trend_line": 14.862218, "activity_lines": {"activity_5": 14.610721, "activity_10": 14.861696, "activity_20": 14.975093, "activity_30": 14.935993}, "trend_signal": 0, "fair_value": 12.446833, "relative_strength": -2.880365, "rate_of_change": 0.21838413274001145, "market_dynamics": -0.803555, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 14.524, "low": 14.048, "close": 14.43, "volume": 5263}, "trend_line": 14.870956, "activity_lines": {"activity_5": 14.524594, "activity_10": 14.752386, "activity_20": 14.928072, "activity_30": 14.908107}, "trend_signal": 0, "fair_value": 12.483235, "relative_strength": 2.707196, "rate_of_change": 0.05879337794667826, "market_dynamics": -0.90341, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.994, "high": 14.408, "low": 13.92, "close": 13.93, "volume": 11361}, "trend_line": 14.850137, "activity_lines": {"activity_5": 14.324, "activity_10": 14.569504, "activity_20": 14.834838, "activity_30": 14.847401}, "trend_signal": 0, "fair_value": 12.515757, "relative_strength": -0.391736, "rate_of_change": -0.13999772442336242, "market_dynamics": -0.870141, "expectation": {"probability": 62.6755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.938, "high": 14.202, "low": 13.522, "close": 13.522, "volume": 3039}, "trend_line": 14.811421, "activity_lines": {"activity_5": 14.0264, "activity_10": 14.332703, "activity_20": 14.69815, "activity_30": 14.761714}, "trend_signal": 0, "fair_value": 12.545688, "relative_strength": 1.122794, "rate_of_change": -0.26071139949753236, "market_dynamics": -1.029393, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.292, "high": 13.876, "low": 13.278, "close": 13.278, "volume": 1962}, "trend_line": 14.768207, "activity_lines": {"activity_5": 13.7152, "activity_10": 14.089783, "activity_20": 14.547032, "activity_30": 14.662784}, "trend_signal": 0, "fair_value": 12.571683, "relative_strength": -0.458414, "rate_of_change": -0.29176133741657184, "market_dynamics": -1.247229, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.208, "high": 13.822, "low": 13.208, "close": 13.61, "volume": 0}, "trend_line": 14.728921, "activity_lines": {"activity_5": 13.6012, "activity_10": 13.945979, "activity_20": 14.435973, "activity_30": 14.588061}, "trend_signal": 0, "fair_value": 12.601288, "relative_strength": -1.836872, "rate_of_change": -0.266017398049747, "market_dynamics": -1.259215, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.594, "high": 14.29, "low": 13.414, "close": 14.29, "volume": 5503}, "trend_line": 14.708004, "activity_lines": {"activity_5": 13.779867, "activity_10": 13.958489, "activity_20": 14.396515, "activity_30": 14.559744}, "trend_signal": 0, "fair_value": 12.634401, "relative_strength": 0.25821, "rate_of_change": -0.14201311827253987, "market_dynamics": -1.154545, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.166, "high": 15.234, "low": 14.166, "close": 15.234, "volume": 2309}, "trend_line": 14.710159, "activity_lines": {"activity_5": 14.282533, "activity_10": 14.159418, "activity_20": 14.447241, "activity_30": 14.593679}, "trend_signal": 0, "fair_value": 12.673148, "relative_strength": 2.823374, "rate_of_change": 0.014651886143083243, "market_dynamics": -0.853418, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.992, "high": 15.122, "low": 14.724, "close": 14.836, "volume": 1862}, "trend_line": 14.707177, "activity_lines": {"activity_5": 14.5656, "activity_10": 14.274909, "activity_20": 14.459253, "activity_30": 14.601798}, "trend_signal": 0, "fair_value": 12.709595, "relative_strength": 2.367142, "rate_of_change": -0.020271704745007516, "market_dynamics": -0.563336, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.628, "close": 14.698, "volume": 235}, "trend_line": 14.695498, "activity_lines": {"activity_5": 14.715067, "activity_10": 14.359891, "activity_20": 14.459587, "activity_30": 14.601206}, "trend_signal": 0, "fair_value": 12.745015, "relative_strength": 0.583836, "rate_of_change": -0.07941020904283064, "market_dynamics": -0.272439, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.94, "high": 15.258, "low": 14.884, "close": 15.258, "volume": 9654}, "trend_line": 14.718681, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.544473, "activity_20": 14.515235, "activity_30": 14.637496}, "trend_signal": 0, "fair_value": 12.783095, "relative_strength": 3.972984, "rate_of_change": 0.1577557970475006, "market_dynamics": 0.079858, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.828, "close": 14.864, "volume": 3417}, "trend_line": 14.72331, "activity_lines": {"activity_5": 14.9568, "activity_10": 14.645455, "activity_20": 14.53372, "activity_30": 14.646871}, "trend_signal": 0, "fair_value": 12.817235, "relative_strength": 2.790378, "rate_of_change": 0.03144982896225246, "market_dynamics": 0.225993, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.71, "high": 15.13, "low": 14.6, "close": 15.13, "volume": 1098}, "trend_line": 14.795481, "activity_lines": {"activity_5": 15.007467, "activity_10": 14.786909, "activity_20": 14.580013, "activity_30": 14.673109}, "trend_signal": 0, "fair_value": 12.853091, "relative_strength": 0.563168, "rate_of_change": 0.49018189523959543, "market_dynamics": 0.389238, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.256, "high": 15.402, "low": 15.052, "close": 15.356, "volume": 13010}, "trend_line": 14.79496, "activity_lines": {"activity_5": 15.1404, "activity_10": 14.947636, "activity_20": 14.647422, "activity_30": 14.709272}, "trend_signal": 0, "fair_value": 12.888805, "relative_strength": 1.061534, "rate_of_change": -0.0035213454702884067, "market_dynamics": 0.697158, "expectation": {"probability": 54.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a17b510-f07a-4191-adfc-28736388e1c4/", "share_image": "https://sharemaestro.com/terminal/8a17b510-f07a-4191-adfc-28736388e1c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}