{"ticker": {"uuid": "8a18b769-ec0e-47af-b2cd-72b143f35c73", "symbol": "LVLN", "name": "State Street SPDR S&P Leveraged Loan ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLN rose 2.14%, moving from 24.27 to 24.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.79"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.83, "high": 24.91, "low": 24.775, "close": 24.79, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 24.79566, "activity_10": 24.709445, "activity_20": 24.562837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.299652, "high": 24.319045, "low": 24.299652, "close": 24.3045, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.295282, "high": 24.3611, "low": 24.239949, "close": 24.3611, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.371077, "high": 24.41447, "low": 24.371077, "close": 24.4002, "volume": 75052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.492268, "high": 24.50367, "low": 24.420838, "close": 24.4452, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.464693, "high": 24.4988, "low": 24.464693, "close": 24.4988, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.433473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.48911, "high": 24.596305, "low": 24.472739, "close": 24.5086, "volume": 24930}, "trend_line": null, "activity_lines": {"activity_5": 24.46902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.50855, "high": 24.606, "low": 24.50855, "close": 24.606, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 24.523427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.606075, "high": 24.6548, "low": 24.606075, "close": 24.6548, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 24.577773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.635255, "high": 24.708342, "low": 24.620638, "close": 24.645, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 24.61188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.626049, "high": 24.626049, "low": 24.498, "close": 24.498, "volume": 478789}, "trend_line": null, "activity_lines": {"activity_5": 24.583667, "activity_10": 24.542165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559935, "high": 24.560721, "low": 24.349583, "close": 24.4416, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 24.536707, "activity_10": 24.532962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.428161, "high": 24.428161, "low": 24.374149, "close": 24.3987, "volume": 18198}, "trend_line": null, "activity_lines": {"activity_5": 24.479913, "activity_10": 24.513465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.369219, "high": 24.433051, "low": 24.369219, "close": 24.4085, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 24.440207, "activity_10": 24.495067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.373864, "high": 24.373864, "low": 24.0877, "close": 24.0877, "volume": 480256}, "trend_line": null, "activity_lines": {"activity_5": 24.309987, "activity_10": 24.418191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.093868, "high": 24.29837, "low": 24.044397, "close": 24.2173, "volume": 18310}, "trend_line": null, "activity_lines": {"activity_5": 24.26012, "activity_10": 24.371378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.192703, "high": 24.355634, "low": 24.192703, "close": 24.2717, "volume": 20955}, "trend_line": null, "activity_lines": {"activity_5": 24.2471, "activity_10": 24.339575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.281551, "high": 24.340798, "low": 24.281551, "close": 24.3013, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 24.255273, "activity_10": 24.31746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.380245, "high": 24.39012, "low": 24.271625, "close": 24.2815, "volume": 13206}, "trend_line": null, "activity_lines": {"activity_5": 24.26334, "activity_10": 24.297285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8329, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.462754, "high": 24.512475, "low": 24.363312, "close": 24.3832, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 24.313773, "activity_10": 24.302389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.343469, "high": 24.502577, "low": 24.343469, "close": 24.4628, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 24.37104, "activity_10": 24.326725, "activity_20": 24.382533, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.447897, "high": 24.602033, "low": 24.447897, "close": 24.5722, "volume": 51394}, "trend_line": null, "activity_lines": {"activity_5": 24.448407, "activity_10": 24.371593, "activity_20": 24.398093, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.577211, "high": 24.611916, "low": 24.572139, "close": 24.597, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 24.514007, "activity_10": 24.418595, "activity_20": 24.41474, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.76, "high": 24.79, "low": 24.6499, "close": 24.6499, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 24.577527, "activity_10": 24.471609, "activity_20": 24.435301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 24.79, "low": 24.665, "close": 24.79, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 24.663187, "activity_10": 24.545707, "activity_20": 24.468016, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.755, "high": 24.825, "low": 24.75, "close": 24.825, "volume": 400757}, "trend_line": null, "activity_lines": {"activity_5": 24.733393, "activity_10": 24.6134, "activity_20": 24.502423, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.83, "high": 24.835, "low": 24.735, "close": 24.82, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 24.777787, "activity_10": 24.669135, "activity_20": 24.5348, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.83, "high": 24.91, "low": 24.775, "close": 24.79, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 24.79566, "activity_10": 24.709445, "activity_20": 24.562837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a18b769-ec0e-47af-b2cd-72b143f35c73/", "share_image": "https://sharemaestro.com/terminal/8a18b769-ec0e-47af-b2cd-72b143f35c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}