{"ticker": {"uuid": "8a1ae4dc-a2c9-48fc-af46-9c12bac999c4", "symbol": "USMF", "name": "WISDOMTREE U.S. MULTIFACTOR FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMF rose 6.01%, moving from 49.86 to 52.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.86"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.99, "high": 53.36, "low": 52.75, "close": 52.8623, "volume": 58481}, "trend_line": 51.05217, "activity_lines": {"activity_5": 52.45688, "activity_10": 51.849156, "activity_20": 51.226559, "activity_30": 51.158726}, "trend_signal": 1, "fair_value": 46.385206, "relative_strength": -8.825064, "rate_of_change": 0.1578129680903431, "market_dynamics": 0.656312, "expectation": {"probability": 56.3689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.857054, "high": 36.2633, "low": 35.621077, "close": 36.1597, "volume": 243811}, "trend_line": 36.240743, "activity_lines": {"activity_5": 35.782207, "activity_10": 35.758076, "activity_20": 35.77515, "activity_30": 35.983422}, "trend_signal": 0, "fair_value": 35.163867, "relative_strength": -7.163498, "rate_of_change": -0.04380992197647009, "market_dynamics": -0.223351, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.2083, "high": 36.917385, "low": 36.205806, "close": 36.7734, "volume": 37914}, "trend_line": 36.247537, "activity_lines": {"activity_5": 36.147407, "activity_10": 35.936269, "activity_20": 35.845616, "activity_30": 36.017786}, "trend_signal": 0, "fair_value": 35.22369, "relative_strength": -7.804196, "rate_of_change": 0.01874685626616237, "market_dynamics": 0.123524, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.643697, "high": 36.643697, "low": 36.125889, "close": 36.1586, "volume": 51248}, "trend_line": 36.208143, "activity_lines": {"activity_5": 36.22128, "activity_10": 35.984538, "activity_20": 35.859782, "activity_30": 36.012049}, "trend_signal": 0, "fair_value": 35.283932, "relative_strength": -7.88057, "rate_of_change": -0.10868048772528043, "market_dynamics": 0.424, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.182983, "high": 37.444188, "low": 36.173547, "close": 37.3325, "volume": 62801}, "trend_line": 36.196303, "activity_lines": {"activity_5": 36.652267, "activity_10": 36.247018, "activity_20": 35.992659, "activity_30": 36.084588}, "trend_signal": 0, "fair_value": 35.346119, "relative_strength": -6.878797, "rate_of_change": -0.03269982666606074, "market_dynamics": 0.739034, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.203588, "high": 37.376896, "low": 36.794387, "close": 37.0142, "volume": 88912}, "trend_line": 36.213343, "activity_lines": {"activity_5": 36.838887, "activity_10": 36.427842, "activity_20": 36.095904, "activity_30": 36.137355}, "trend_signal": 0, "fair_value": 35.404304, "relative_strength": -6.537279, "rate_of_change": 0.04707663100289966, "market_dynamics": 0.820024, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.240167, "high": 37.858301, "low": 37.233427, "close": 37.6304, "volume": 30666}, "trend_line": 36.274397, "activity_lines": {"activity_5": 37.153127, "activity_10": 36.701373, "activity_20": 36.259989, "activity_30": 36.228778}, "trend_signal": 0, "fair_value": 35.462902, "relative_strength": -7.100404, "rate_of_change": 0.16859531582046597, "market_dynamics": 0.899709, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.607934, "high": 38.379638, "low": 37.607934, "close": 38.233, "volume": 52337}, "trend_line": 36.342993, "activity_lines": {"activity_5": 37.570187, "activity_10": 37.047407, "activity_20": 36.476493, "activity_30": 36.35514}, "trend_signal": 1, "fair_value": 35.525691, "relative_strength": -6.091263, "rate_of_change": 0.1891030745459378, "market_dynamics": 1.069302, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.262662, "high": 38.38783, "low": 37.983154, "close": 38.1037, "volume": 61540}, "trend_line": 36.414293, "activity_lines": {"activity_5": 37.84684, "activity_10": 37.319833, "activity_20": 36.673935, "activity_30": 36.468734}, "trend_signal": 1, "fair_value": 35.585169, "relative_strength": -7.257366, "rate_of_change": 0.19618637353285903, "market_dynamics": 1.073268, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.205999, "high": 38.212258, "low": 37.6802, "close": 37.6802, "volume": 40241}, "trend_line": 36.448753, "activity_lines": {"activity_5": 37.852653, "activity_10": 37.470569, "activity_20": 36.815255, "activity_30": 36.550405}, "trend_signal": 1, "fair_value": 35.637862, "relative_strength": -6.12432, "rate_of_change": 0.09463317055202149, "market_dynamics": 1.060528, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.954548, "high": 38.079715, "low": 37.694682, "close": 37.8496, "volume": 35902}, "trend_line": 36.472047, "activity_lines": {"activity_5": 37.891753, "activity_10": 37.608075, "activity_20": 36.955658, "activity_30": 36.640782}, "trend_signal": 1, "fair_value": 35.691635, "relative_strength": -5.376109, "rate_of_change": 0.06390890793986813, "market_dynamics": 1.025257, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.781245, "high": 37.982572, "low": 37.020614, "close": 37.1945, "volume": 66724}, "trend_line": 36.48801, "activity_lines": {"activity_5": 37.656793, "activity_10": 37.590069, "activity_20": 37.018329, "activity_30": 36.687392}, "trend_signal": 1, "fair_value": 35.740843, "relative_strength": -4.970122, "rate_of_change": 0.0437677654890039, "market_dynamics": 0.857468, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.261397, "high": 37.56074, "low": 36.985836, "close": 37.295, "volume": 51454}, "trend_line": 36.48963, "activity_lines": {"activity_5": 37.484393, "activity_10": 37.571522, "activity_20": 37.084979, "activity_30": 36.739456}, "trend_signal": 1, "fair_value": 35.788731, "relative_strength": -5.346237, "rate_of_change": 0.004439814613061972, "market_dynamics": 0.664937, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.367314, "high": 38.183021, "low": 37.367314, "close": 38.0463, "volume": 78533}, "trend_line": 36.504177, "activity_lines": {"activity_5": 37.62496, "activity_10": 37.680091, "activity_20": 37.215946, "activity_30": 36.839886}, "trend_signal": 1, "fair_value": 35.846579, "relative_strength": -5.708028, "rate_of_change": 0.0398661208677652, "market_dynamics": 0.724205, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.839024, "high": 37.848652, "low": 37.540548, "close": 37.6946, "volume": 52459}, "trend_line": 36.511463, "activity_lines": {"activity_5": 37.65212, "activity_10": 37.690393, "activity_20": 37.304631, "activity_30": 36.916688}, "trend_signal": 1, "fair_value": 35.905738, "relative_strength": -5.274504, "rate_of_change": 0.01995935971930163, "market_dynamics": 0.59854, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.800551, "high": 38.060514, "low": 37.561385, "close": 37.6672, "volume": 51912}, "trend_line": 36.518157, "activity_lines": {"activity_5": 37.669187, "activity_10": 37.689129, "activity_20": 37.382754, "activity_30": 36.991252}, "trend_signal": 1, "fair_value": 35.963905, "relative_strength": -5.088876, "rate_of_change": 0.018333968156803482, "market_dynamics": 0.512813, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.661822, "high": 37.990339, "low": 37.1651, "close": 37.1651, "volume": 39992}, "trend_line": 36.537447, "activity_lines": {"activity_5": 37.531047, "activity_10": 37.584702, "activity_20": 37.404886, "activity_30": 37.03299}, "trend_signal": 1, "fair_value": 36.019952, "relative_strength": -3.433905, "rate_of_change": 0.0528230381396247, "market_dynamics": 0.28664, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.166149, "high": 37.502912, "low": 36.787931, "close": 37.1647, "volume": 102070}, "trend_line": 36.54907, "activity_lines": {"activity_5": 37.394733, "activity_10": 37.488662, "activity_20": 37.41949, "activity_30": 37.073458}, "trend_signal": 1, "fair_value": 36.072485, "relative_strength": -2.655052, "rate_of_change": 0.03181119906927313, "market_dynamics": 0.02991, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.048663, "high": 37.164621, "low": 36.391566, "close": 36.9644, "volume": 126528}, "trend_line": 36.62161, "activity_lines": {"activity_5": 37.20034, "activity_10": 37.375627, "activity_20": 37.406982, "activity_30": 37.100253}, "trend_signal": 1, "fair_value": 36.116363, "relative_strength": -3.497002, "rate_of_change": 0.19847290232007678, "market_dynamics": -0.160547, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.961758, "high": 37.722059, "low": 36.930836, "close": 37.1987, "volume": 89864}, "trend_line": 36.724917, "activity_lines": {"activity_5": 37.156173, "activity_10": 37.325907, "activity_20": 37.41051, "activity_30": 37.137485}, "trend_signal": 1, "fair_value": 36.160854, "relative_strength": -3.152357, "rate_of_change": 0.28209300464944315, "market_dynamics": -0.301243, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.512567, "high": 37.937748, "low": 36.5361, "close": 36.5361, "volume": 67704}, "trend_line": 36.788527, "activity_lines": {"activity_5": 36.9242, "activity_10": 37.164469, "activity_20": 37.341695, "activity_30": 37.125303}, "trend_signal": 1, "fair_value": 36.203519, "relative_strength": -2.41155, "rate_of_change": 0.17320665421790923, "market_dynamics": -0.401633, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.352918, "high": 36.681466, "low": 35.700653, "close": 35.7452, "volume": 302001}, "trend_line": 36.77936, "activity_lines": {"activity_5": 36.504, "activity_10": 36.883113, "activity_20": 37.194276, "activity_30": 37.057992}, "trend_signal": 0, "fair_value": 36.251244, "relative_strength": -1.923821, "rate_of_change": -0.024918094709269093, "market_dynamics": -0.568816, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.927731, "high": 37.657441, "low": 35.840762, "close": 37.5496, "volume": 287623}, "trend_line": 36.838493, "activity_lines": {"activity_5": 36.779927, "activity_10": 36.95618, "activity_20": 37.220679, "activity_30": 37.107685}, "trend_signal": 0, "fair_value": 36.298339, "relative_strength": -2.47473, "rate_of_change": 0.16077767530485243, "market_dynamics": -0.463912, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.609125, "high": 37.7246, "low": 37.232261, "close": 37.7246, "volume": 59081}, "trend_line": 36.889273, "activity_lines": {"activity_5": 37.088527, "activity_10": 37.056436, "activity_20": 37.260052, "activity_30": 37.164853}, "trend_signal": 1, "fair_value": 36.345784, "relative_strength": -3.173199, "rate_of_change": 0.13784494387434132, "market_dynamics": -0.442122, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.609185, "high": 38.546516, "low": 37.609185, "close": 38.349, "volume": 65944}, "trend_line": 36.96676, "activity_lines": {"activity_5": 37.55458, "activity_10": 37.276069, "activity_20": 37.351435, "activity_30": 37.259029}, "trend_signal": 1, "fair_value": 36.395835, "relative_strength": -3.61017, "rate_of_change": 0.2100529332741197, "market_dynamics": -0.16702, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.43541, "high": 39.029698, "low": 38.266304, "close": 38.9579, "volume": 1283434}, "trend_line": 37.066987, "activity_lines": {"activity_5": 38.146913, "activity_10": 37.594513, "activity_20": 37.495968, "activity_30": 37.387489}, "trend_signal": 1, "fair_value": 36.44595, "relative_strength": -2.865084, "rate_of_change": 0.2711273587406544, "market_dynamics": 0.289687, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.029629, "high": 39.670492, "low": 38.604449, "close": 39.6674, "volume": 218012}, "trend_line": 37.20283, "activity_lines": {"activity_5": 38.814293, "activity_10": 38.018489, "activity_20": 37.698817, "activity_30": 37.555258}, "trend_signal": 1, "fair_value": 36.497696, "relative_strength": -1.749769, "rate_of_change": 0.36647974651946025, "market_dynamics": 0.544115, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.59013, "high": 39.764067, "low": 39.332219, "close": 39.6168, "volume": 52705}, "trend_line": 37.340807, "activity_lines": {"activity_5": 39.203327, "activity_10": 38.387769, "activity_20": 37.887146, "activity_30": 37.710998}, "trend_signal": 1, "fair_value": 36.548396, "relative_strength": -1.933645, "rate_of_change": 0.37087769935781595, "market_dynamics": 0.828869, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.802751, "high": 40.79439, "low": 39.802751, "close": 40.3838, "volume": 56498}, "trend_line": 37.49874, "activity_lines": {"activity_5": 39.710213, "activity_10": 38.85192, "activity_20": 38.141934, "activity_30": 37.90732}, "trend_signal": 1, "fair_value": 36.598803, "relative_strength": -2.188611, "rate_of_change": 0.42295015209499864, "market_dynamics": 1.073485, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.618568, "high": 41.045519, "low": 40.48272, "close": 40.7844, "volume": 436673}, "trend_line": 37.682937, "activity_lines": {"activity_5": 40.173353, "activity_10": 39.326736, "activity_20": 38.424016, "activity_30": 38.119298}, "trend_signal": 1, "fair_value": 36.651263, "relative_strength": -1.90885, "rate_of_change": 0.4912085046057671, "market_dynamics": 1.139888, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.754369, "high": 40.958141, "low": 40.712256, "close": 40.8057, "volume": 69641}, "trend_line": 37.84821, "activity_lines": {"activity_5": 40.481233, "activity_10": 39.740231, "activity_20": 38.693345, "activity_30": 38.320767}, "trend_signal": 1, "fair_value": 36.704276, "relative_strength": -1.993593, "rate_of_change": 0.43858842531302455, "market_dynamics": 1.1484, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.759244, "high": 40.880537, "low": 40.395366, "close": 40.4924, "volume": 543318}, "trend_line": 37.992633, "activity_lines": {"activity_5": 40.561493, "activity_10": 40.019133, "activity_20": 38.91876, "activity_30": 38.49136}, "trend_signal": 1, "fair_value": 36.749285, "relative_strength": -1.007161, "rate_of_change": 0.3815847565842511, "market_dynamics": 1.235397, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.434205, "high": 41.346327, "low": 40.434205, "close": 41.2687, "volume": 97642}, "trend_line": 38.142477, "activity_lines": {"activity_5": 40.84552, "activity_10": 40.352867, "activity_20": 39.202403, "activity_30": 38.702719}, "trend_signal": 1, "fair_value": 36.798567, "relative_strength": -0.787073, "rate_of_change": 0.39440277803331414, "market_dynamics": 1.200163, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.171639, "high": 41.685921, "low": 40.967867, "close": 41.6277, "volume": 464779}, "trend_line": 38.32478, "activity_lines": {"activity_5": 41.139087, "activity_10": 40.684255, "activity_20": 39.501314, "activity_30": 38.927572}, "trend_signal": 1, "fair_value": 36.847128, "relative_strength": -0.94485, "rate_of_change": 0.4779527034911693, "market_dynamics": 1.15633, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.826642, "high": 42.258445, "low": 41.79268, "close": 42.1323, "volume": 79019}, "trend_line": 38.484773, "activity_lines": {"activity_5": 41.517927, "activity_10": 41.036422, "activity_20": 39.831229, "activity_30": 39.173218}, "trend_signal": 1, "fair_value": 36.906048, "relative_strength": -0.619806, "rate_of_change": 0.417466192891388, "market_dynamics": 1.174427, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.08381, "high": 42.583634, "low": 41.918851, "close": 42.4735, "volume": 82254}, "trend_line": 38.66675, "activity_lines": {"activity_5": 41.92064, "activity_10": 41.381838, "activity_20": 40.172506, "activity_30": 39.430556}, "trend_signal": 1, "fair_value": 36.959068, "relative_strength": -1.075184, "rate_of_change": 0.47285454951235756, "market_dynamics": 1.220244, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.26818, "high": 42.645158, "low": 41.918856, "close": 42.6078, "volume": 99300}, "trend_line": 38.832663, "activity_lines": {"activity_5": 42.256933, "activity_10": 41.687753, "activity_20": 40.503687, "activity_30": 39.684817}, "trend_signal": 1, "fair_value": 37.008379, "relative_strength": -1.939815, "rate_of_change": 0.4290844200766711, "market_dynamics": 1.334211, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.599984, "high": 43.054008, "low": 42.008657, "close": 42.7238, "volume": 78539}, "trend_line": 38.982357, "activity_lines": {"activity_5": 42.490867, "activity_10": 41.961296, "activity_20": 40.819998, "activity_30": 39.935858}, "trend_signal": 1, "fair_value": 37.060392, "relative_strength": -1.167573, "rate_of_change": 0.38548476574991464, "market_dynamics": 1.380302, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.559212, "high": 43.388855, "low": 42.393381, "close": 43.3743, "volume": 53080}, "trend_line": 39.158043, "activity_lines": {"activity_5": 42.844627, "activity_10": 42.296622, "activity_20": 41.17179, "activity_30": 40.219209}, "trend_signal": 1, "fair_value": 37.121976, "relative_strength": -1.128016, "rate_of_change": 0.45068080413916195, "market_dynamics": 1.447391, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.40341, "high": 43.9076, "low": 43.286969, "close": 43.9076, "volume": 73078}, "trend_line": 39.365623, "activity_lines": {"activity_5": 43.259713, "activity_10": 42.674538, "activity_20": 41.543848, "activity_30": 40.525632}, "trend_signal": 1, "fair_value": 37.186124, "relative_strength": -0.736436, "rate_of_change": 0.5301082079101862, "market_dynamics": 1.453609, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.9759, "high": 44.420802, "low": 43.587763, "close": 44.1264, "volume": 69003}, "trend_line": 39.57485, "activity_lines": {"activity_5": 43.62938, "activity_10": 43.035451, "activity_20": 41.904798, "activity_30": 40.832779}, "trend_signal": 1, "fair_value": 37.242974, "relative_strength": 0.096656, "rate_of_change": 0.531496732567902, "market_dynamics": 1.449147, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.06327, "high": 44.567848, "low": 43.828447, "close": 44.059, "volume": 47033}, "trend_line": 39.803667, "activity_lines": {"activity_5": 43.866387, "activity_10": 43.323733, "activity_20": 42.223184, "activity_30": 41.122079}, "trend_signal": 1, "fair_value": 37.299727, "relative_strength": 0.052457, "rate_of_change": 0.5781879147994228, "market_dynamics": 1.440954, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.323925, "high": 45.083096, "low": 44.27526, "close": 44.7622, "volume": 52009}, "trend_line": 40.052573, "activity_lines": {"activity_5": 44.241047, "activity_10": 43.675022, "activity_20": 42.568952, "activity_30": 41.441985}, "trend_signal": 1, "fair_value": 37.360823, "relative_strength": -0.50598, "rate_of_change": 0.6253343441949838, "market_dynamics": 1.416877, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.752149, "high": 45.336127, "low": 44.606155, "close": 45.3116, "volume": 117322}, "trend_line": 40.29475, "activity_lines": {"activity_5": 44.662947, "activity_10": 44.062684, "activity_20": 42.932698, "activity_30": 41.781277}, "trend_signal": 1, "fair_value": 37.423504, "relative_strength": 0.416113, "rate_of_change": 0.6046477962851426, "market_dynamics": 1.400355, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.267995, "high": 45.481536, "low": 44.430961, "close": 44.794, "volume": 66104}, "trend_line": 40.531397, "activity_lines": {"activity_5": 44.78316, "activity_10": 44.289256, "activity_20": 43.21102, "activity_30": 42.071551}, "trend_signal": 1, "fair_value": 37.47959, "relative_strength": 0.208914, "rate_of_change": 0.5872899074941471, "market_dynamics": 1.299716, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.839818, "high": 44.907948, "low": 43.360405, "close": 43.4335, "volume": 55877}, "trend_line": 40.723607, "activity_lines": {"activity_5": 44.39078, "activity_10": 44.220071, "activity_20": 43.329081, "activity_30": 42.258783}, "trend_signal": 1, "fair_value": 37.523933, "relative_strength": -1.304316, "rate_of_change": 0.47422495701296175, "market_dynamics": 0.911175, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.73024, "high": 43.857742, "low": 42.663701, "close": 42.897, "volume": 47848}, "trend_line": 40.91467, "activity_lines": {"activity_5": 43.86576, "activity_10": 44.035885, "activity_20": 43.374734, "activity_30": 42.399002}, "trend_signal": 1, "fair_value": 37.564906, "relative_strength": 0.611009, "rate_of_change": 0.46917013023919946, "market_dynamics": 0.388263, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.048882, "high": 43.749655, "low": 42.991165, "close": 43.4054, "volume": 263097}, "trend_line": 41.122693, "activity_lines": {"activity_5": 43.587673, "activity_10": 43.938878, "activity_20": 43.453427, "activity_30": 42.559694}, "trend_signal": 1, "fair_value": 37.611913, "relative_strength": -0.769637, "rate_of_change": 0.5084313279320037, "market_dynamics": -0.003081, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.457724, "high": 43.720515, "low": 42.806199, "close": 43.3602, "volume": 106443}, "trend_line": 41.335887, "activity_lines": {"activity_5": 43.384973, "activity_10": 43.82126, "activity_20": 43.509774, "activity_30": 42.70405}, "trend_signal": 1, "fair_value": 37.654103, "relative_strength": -1.40076, "rate_of_change": 0.5184339459480474, "market_dynamics": -0.41635, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.613462, "high": 44.469964, "low": 43.545331, "close": 44.3921, "volume": 126053}, "trend_line": 41.575667, "activity_lines": {"activity_5": 43.656333, "activity_10": 43.891516, "activity_20": 43.650224, "activity_30": 42.901225}, "trend_signal": 1, "fair_value": 37.705329, "relative_strength": -0.855958, "rate_of_change": 0.5800770647549023, "market_dynamics": -0.451745, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.460216, "high": 44.8982, "low": 44.264876, "close": 44.8982, "volume": 53604}, "trend_line": 41.854403, "activity_lines": {"activity_5": 44.123187, "activity_10": 44.044982, "activity_20": 43.821694, "activity_30": 43.115582}, "trend_signal": 1, "fair_value": 37.760833, "relative_strength": -1.321246, "rate_of_change": 0.6704306150999212, "market_dynamics": -0.340362, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.849524, "high": 44.934882, "low": 44.226712, "close": 44.6062, "volume": 42334}, "trend_line": 42.14977, "activity_lines": {"activity_5": 44.39506, "activity_10": 44.131324, "activity_20": 43.945867, "activity_30": 43.293117}, "trend_signal": 1, "fair_value": 37.812262, "relative_strength": -1.941055, "rate_of_change": 0.705701142123563, "market_dynamics": -0.408304, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.601324, "high": 44.606775, "low": 43.866485, "close": 44.5038, "volume": 36045}, "trend_line": 42.381577, "activity_lines": {"activity_5": 44.518853, "activity_10": 44.189098, "activity_20": 44.040698, "activity_30": 43.44499}, "trend_signal": 1, "fair_value": 37.861365, "relative_strength": -1.768894, "rate_of_change": 0.5499602963432622, "market_dynamics": -0.407819, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.528307, "high": 44.528307, "low": 43.916493, "close": 44.1823, "volume": 74268}, "trend_line": 42.596833, "activity_lines": {"activity_5": 44.462253, "activity_10": 44.193116, "activity_20": 44.089505, "activity_30": 43.561166}, "trend_signal": 1, "fair_value": 37.906562, "relative_strength": -3.635034, "rate_of_change": 0.5078999301984364, "market_dynamics": -0.509223, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.965936, "high": 44.508841, "low": 43.690688, "close": 43.8324, "volume": 38799}, "trend_line": 42.779613, "activity_lines": {"activity_5": 44.234213, "activity_10": 44.154049, "activity_20": 44.092823, "activity_30": 43.64088}, "trend_signal": 1, "fair_value": 37.959229, "relative_strength": -5.862182, "rate_of_change": 0.4290929328008988, "market_dynamics": -0.672005, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.778916, "high": 44.5814, "low": 43.77405, "close": 44.5814, "volume": 109394}, "trend_line": 42.967063, "activity_lines": {"activity_5": 44.293153, "activity_10": 44.268647, "activity_20": 44.159379, "activity_30": 43.757124}, "trend_signal": 1, "fair_value": 38.009652, "relative_strength": -4.806261, "rate_of_change": 0.4381760068750633, "market_dynamics": -0.668512, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.777397, "high": 45.156531, "low": 44.172033, "close": 44.3678, "volume": 446221}, "trend_line": 43.123743, "activity_lines": {"activity_5": 44.302013, "activity_10": 44.323538, "activity_20": 44.195554, "activity_30": 43.847494}, "trend_signal": 1, "fair_value": 38.05668, "relative_strength": -5.129623, "rate_of_change": 0.3646514075211386, "market_dynamics": -0.584676, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.40631, "high": 44.552769, "low": 43.910791, "close": 44.0593, "volume": 107073}, "trend_line": 43.271827, "activity_lines": {"activity_5": 44.223933, "activity_10": 44.295596, "activity_20": 44.193967, "activity_30": 43.907852}, "trend_signal": 1, "fair_value": 38.101223, "relative_strength": -7.431804, "rate_of_change": 0.3433931975710094, "market_dynamics": -0.646412, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.171988, "high": 45.333895, "low": 44.062632, "close": 45.1972, "volume": 122177}, "trend_line": 43.432273, "activity_lines": {"activity_5": 44.554787, "activity_10": 44.462656, "activity_20": 44.294392, "activity_30": 44.03207}, "trend_signal": 1, "fair_value": 38.157187, "relative_strength": -5.859179, "rate_of_change": 0.37078628549702863, "market_dynamics": -0.439432, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.285159, "high": 46.198088, "low": 45.18088, "close": 45.2173, "volume": 97338}, "trend_line": 43.580037, "activity_lines": {"activity_5": 44.82468, "activity_10": 44.599971, "activity_20": 44.388051, "activity_30": 44.147233}, "trend_signal": 1, "fair_value": 38.20979, "relative_strength": -3.85735, "rate_of_change": 0.34021705472332775, "market_dynamics": -0.31562, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.382779, "high": 45.890503, "low": 44.91411, "close": 45.7831, "volume": 235308}, "trend_line": 43.74595, "activity_lines": {"activity_5": 45.190847, "activity_10": 44.825155, "activity_20": 44.52936, "activity_30": 44.289366}, "trend_signal": 1, "fair_value": 38.264835, "relative_strength": -1.830369, "rate_of_change": 0.3807087176176636, "market_dynamics": -0.072174, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.919813, "high": 46.310371, "low": 44.443017, "close": 44.7829, "volume": 72196}, "trend_line": 43.888967, "activity_lines": {"activity_5": 45.1435, "activity_10": 44.852395, "activity_20": 44.567521, "activity_30": 44.356266}, "trend_signal": 1, "fair_value": 38.311479, "relative_strength": -1.862965, "rate_of_change": 0.3269262640312998, "market_dynamics": 0.028347, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.722845, "high": 45.099558, "low": 43.556858, "close": 44.9696, "volume": 100209}, "trend_line": 44.01233, "activity_lines": {"activity_5": 45.130713, "activity_10": 44.910367, "activity_20": 44.620017, "activity_30": 44.425985}, "trend_signal": 1, "fair_value": 38.357156, "relative_strength": -1.43165, "rate_of_change": 0.28107975291375087, "market_dynamics": -0.034601, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.992217, "high": 46.290821, "low": 44.757883, "close": 46.2131, "volume": 53410}, "trend_line": 44.165177, "activity_lines": {"activity_5": 45.47174, "activity_10": 45.185962, "activity_20": 44.789954, "activity_30": 44.56797}, "trend_signal": 1, "fair_value": 38.412737, "relative_strength": -2.5355, "rate_of_change": 0.3472822275030686, "market_dynamics": 0.041994, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.193176, "high": 47.189098, "low": 46.193176, "close": 47.189, "volume": 43825}, "trend_line": 44.333733, "activity_lines": {"activity_5": 46.07034, "activity_10": 45.602069, "activity_20": 45.04854, "activity_30": 44.763055}, "trend_signal": 1, "fair_value": 38.471622, "relative_strength": -1.817366, "rate_of_change": 0.3816490987911186, "market_dynamics": 0.054879, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.267219, "high": 47.701714, "low": 47.011306, "close": 47.6816, "volume": 77294}, "trend_line": 44.507337, "activity_lines": {"activity_5": 46.701693, "activity_10": 46.046711, "activity_20": 45.342637, "activity_30": 44.979046}, "trend_signal": 1, "fair_value": 38.532819, "relative_strength": -1.044763, "rate_of_change": 0.3915844397763604, "market_dynamics": 0.451606, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.550377, "high": 47.667544, "low": 46.0273, "close": 46.0273, "volume": 49046}, "trend_line": 44.62132, "activity_lines": {"activity_5": 46.655047, "activity_10": 46.134204, "activity_20": 45.458951, "activity_30": 45.077109}, "trend_signal": 1, "fair_value": 38.58873, "relative_strength": -0.341718, "rate_of_change": 0.2560993482939622, "market_dynamics": 0.598289, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.241961, "high": 46.993783, "low": 45.416909, "close": 46.8897, "volume": 105862}, "trend_line": 44.760183, "activity_lines": {"activity_5": 46.812907, "activity_10": 46.348324, "activity_20": 45.642493, "activity_30": 45.223456}, "trend_signal": 1, "fair_value": 38.651249, "relative_strength": -2.33245, "rate_of_change": 0.31120325440843216, "market_dynamics": 0.674336, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.179278, "high": 47.696766, "low": 47.013389, "close": 47.319, "volume": 162761}, "trend_line": 44.891673, "activity_lines": {"activity_5": 46.98586, "activity_10": 46.589036, "activity_20": 45.850329, "activity_30": 45.388541}, "trend_signal": 1, "fair_value": 38.715185, "relative_strength": -2.7264, "rate_of_change": 0.29376555497996837, "market_dynamics": 0.727081, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.541409, "high": 47.933162, "low": 47.315997, "close": 47.739, "volume": 96382}, "trend_line": 45.019387, "activity_lines": {"activity_5": 47.225087, "activity_10": 46.867535, "activity_20": 46.079313, "activity_30": 45.572239}, "trend_signal": 1, "fair_value": 38.785392, "relative_strength": -2.315444, "rate_of_change": 0.28449374118893844, "market_dynamics": 0.679806, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.658927, "high": 47.903834, "low": 47.352989, "close": 47.867, "volume": 70263}, "trend_line": 45.144073, "activity_lines": {"activity_5": 47.470313, "activity_10": 47.123456, "activity_20": 46.30455, "activity_30": 45.755956}, "trend_signal": 1, "fair_value": 38.854472, "relative_strength": -2.230698, "rate_of_change": 0.2769606791847187, "market_dynamics": 0.836242, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.678457, "high": 48.364196, "low": 47.315995, "close": 48.3544, "volume": 177522}, "trend_line": 45.287253, "activity_lines": {"activity_5": 47.865647, "activity_10": 47.430107, "activity_20": 46.56207, "activity_30": 45.963074}, "trend_signal": 1, "fair_value": 38.923033, "relative_strength": -2.273051, "rate_of_change": 0.3171623437699141, "market_dynamics": 1.089983, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.422964, "high": 48.93237, "low": 48.35439, "close": 48.854, "volume": 102263}, "trend_line": 45.423647, "activity_lines": {"activity_5": 48.272373, "activity_10": 47.762658, "activity_20": 46.849321, "activity_30": 46.193187}, "trend_signal": 1, "fair_value": 38.990352, "relative_strength": -2.013471, "rate_of_change": 0.30117525565086223, "market_dynamics": 1.184569, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.863843, "high": 48.863843, "low": 47.864622, "close": 47.9234, "volume": 58346}, "trend_line": 45.510707, "activity_lines": {"activity_5": 48.237947, "activity_10": 47.855384, "activity_20": 47.027229, "activity_30": 46.354461}, "trend_signal": 1, "fair_value": 39.054321, "relative_strength": -2.839154, "rate_of_change": 0.19166228550515532, "market_dynamics": 1.046756, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.1095, "high": 48.403388, "low": 47.826975, "close": 47.8402, "volume": 80197}, "trend_line": 45.612247, "activity_lines": {"activity_5": 48.135493, "activity_10": 47.901885, "activity_20": 47.179398, "activity_30": 46.504751}, "trend_signal": 1, "fair_value": 39.113446, "relative_strength": -1.565102, "rate_of_change": 0.22311233266494207, "market_dynamics": 0.877608, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.952754, "high": 50.57649, "low": 47.851363, "close": 50.4654, "volume": 146205}, "trend_line": 45.846643, "activity_lines": {"activity_5": 48.90136, "activity_10": 48.413856, "activity_20": 47.562501, "activity_30": 46.817858}, "trend_signal": 1, "fair_value": 39.187929, "relative_strength": -0.822205, "rate_of_change": 0.5138882984650958, "market_dynamics": 0.901159, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.539021, "high": 51.038632, "low": 49.679299, "close": 49.8043, "volume": 235470}, "trend_line": 46.076887, "activity_lines": {"activity_5": 49.273633, "activity_10": 48.755013, "activity_20": 47.854623, "activity_30": 47.07319}, "trend_signal": 1, "fair_value": 39.262135, "relative_strength": -0.015653, "rate_of_change": 0.5022047088594884, "market_dynamics": 0.993363, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.784677, "high": 51.3031, "low": 49.363437, "close": 51.3031, "volume": 135917}, "trend_line": 46.340143, "activity_lines": {"activity_5": 50.048847, "activity_10": 49.300005, "activity_20": 48.2636, "activity_30": 47.410365}, "trend_signal": 1, "fair_value": 39.349336, "relative_strength": 1.318459, "rate_of_change": 0.5713406810664062, "market_dynamics": 1.292242, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.636133, "high": 51.827161, "low": 51.420615, "close": 51.6185, "volume": 128615}, "trend_line": 46.61542, "activity_lines": {"activity_5": 50.76592, "activity_10": 49.8221, "activity_20": 48.668121, "activity_30": 47.750905}, "trend_signal": 1, "fair_value": 39.441651, "relative_strength": 0.793774, "rate_of_change": 0.5940357154271247, "market_dynamics": 1.597991, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.645954, "high": 51.802694, "low": 51.303084, "close": 51.6774, "volume": 78972}, "trend_line": 46.858263, "activity_lines": {"activity_5": 51.256287, "activity_10": 50.276731, "activity_20": 49.047674, "activity_30": 48.077484}, "trend_signal": 1, "fair_value": 39.527564, "relative_strength": 0.08604, "rate_of_change": 0.5209499345924602, "market_dynamics": 1.443575, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.734108, "high": 51.734108, "low": 50.30924, "close": 50.441, "volume": 64718}, "trend_line": 47.043023, "activity_lines": {"activity_5": 51.078707, "activity_10": 50.434955, "activity_20": 49.278712, "activity_30": 48.308628}, "trend_signal": 1, "fair_value": 39.606211, "relative_strength": -1.651308, "rate_of_change": 0.39429545222364976, "market_dynamics": 1.256581, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.51936, "high": 50.587934, "low": 48.648272, "close": 49.3634, "volume": 148138}, "trend_line": 47.201597, "activity_lines": {"activity_5": 50.543553, "activity_10": 50.350451, "activity_20": 49.384941, "activity_30": 48.45833}, "trend_signal": 1, "fair_value": 39.673658, "relative_strength": -1.869903, "rate_of_change": 0.3370829293857275, "market_dynamics": 0.924055, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.483026, "high": 49.738549, "low": 49.064656, "close": 49.3133, "volume": 74029}, "trend_line": 47.361913, "activity_lines": {"activity_5": 50.021093, "activity_10": 50.238493, "activity_20": 49.464587, "activity_30": 48.594569}, "trend_signal": 1, "fair_value": 39.736904, "relative_strength": -2.515723, "rate_of_change": 0.3396410507042838, "market_dynamics": 0.425958, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.991666, "high": 49.247189, "low": 48.510103, "close": 49.1096, "volume": 313797}, "trend_line": 47.526157, "activity_lines": {"activity_5": 49.563387, "activity_10": 50.081147, "activity_20": 49.504149, "activity_30": 48.707323}, "trend_signal": 1, "fair_value": 39.801549, "relative_strength": -2.313065, "rate_of_change": 0.3467849788922092, "market_dynamics": 0.059327, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.14887, "high": 49.335107, "low": 48.108105, "close": 48.2054, "volume": 206312}, "trend_line": 47.671923, "activity_lines": {"activity_5": 48.97154, "activity_10": 49.737835, "activity_20": 49.443803, "activity_30": 48.751145}, "trend_signal": 1, "fair_value": 39.861556, "relative_strength": -2.115744, "rate_of_change": 0.3067068940583642, "market_dynamics": -0.38487, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.959759, "high": 49.807389, "low": 47.930276, "close": 49.6698, "volume": 207342}, "trend_line": 47.841537, "activity_lines": {"activity_5": 49.099293, "activity_10": 49.654136, "activity_20": 49.518084, "activity_30": 48.88004}, "trend_signal": 1, "fair_value": 39.942197, "relative_strength": -1.931555, "rate_of_change": 0.3557943320222321, "market_dynamics": -0.544972, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.895845, "high": 50.279032, "low": 49.677667, "close": 50.1838, "volume": 250360}, "trend_line": 48.035403, "activity_lines": {"activity_5": 49.449793, "activity_10": 49.678358, "activity_20": 49.63185, "activity_30": 49.031154}, "trend_signal": 1, "fair_value": 40.025176, "relative_strength": -2.499253, "rate_of_change": 0.40522527526655316, "market_dynamics": -0.441106, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.935119, "high": 51.114359, "low": 49.935119, "close": 50.741, "volume": 517072}, "trend_line": 48.258127, "activity_lines": {"activity_5": 49.931333, "activity_10": 49.796989, "activity_20": 49.778889, "activity_30": 49.205709}, "trend_signal": 1, "fair_value": 40.106317, "relative_strength": -0.348001, "rate_of_change": 0.46366635042075005, "market_dynamics": -0.295309, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.008839, "high": 51.202919, "low": 49.718918, "close": 50.7017, "volume": 261349}, "trend_line": 48.44161, "activity_lines": {"activity_5": 50.304593, "activity_10": 49.918695, "activity_20": 49.903846, "activity_30": 49.363358}, "trend_signal": 1, "fair_value": 40.187846, "relative_strength": -0.21244, "rate_of_change": 0.3802116066377698, "market_dynamics": -0.102289, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.026007, "high": 51.212735, "low": 50.288921, "close": 50.741, "volume": 272056}, "trend_line": 48.625733, "activity_lines": {"activity_5": 50.584813, "activity_10": 50.064215, "activity_20": 50.016438, "activity_30": 49.511706}, "trend_signal": 1, "fair_value": 40.273206, "relative_strength": -1.521534, "rate_of_change": 0.38009265175125184, "market_dynamics": -0.081719, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.691904, "high": 51.035878, "low": 49.733691, "close": 49.8074, "volume": 201098}, "trend_line": 48.759877, "activity_lines": {"activity_5": 50.384793, "activity_10": 50.057015, "activity_20": 50.02582, "activity_30": 49.587943}, "trend_signal": 1, "fair_value": 40.350653, "relative_strength": -1.682974, "rate_of_change": 0.27587039150650183, "market_dynamics": -0.22222, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.994093, "high": 50.416689, "low": 49.605895, "close": 50.2791, "volume": 134542}, "trend_line": 48.943083, "activity_lines": {"activity_5": 50.332833, "activity_10": 50.147098, "activity_20": 50.070887, "activity_30": 49.685957}, "trend_signal": 1, "fair_value": 40.430905, "relative_strength": 0.258035, "rate_of_change": 0.375731054448719, "market_dynamics": -0.50294, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.819599, "high": 50.819599, "low": 48.736103, "close": 49.5125, "volume": 140235}, "trend_line": 49.094513, "activity_lines": {"activity_5": 50.018987, "activity_10": 50.081151, "activity_20": 50.033778, "activity_30": 49.722694}, "trend_signal": 1, "fair_value": 40.512907, "relative_strength": 1.891409, "rate_of_change": 0.30940020676670027, "market_dynamics": -0.753888, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.232474, "high": 49.521411, "low": 46.986915, "close": 48.3234, "volume": 206915}, "trend_line": 49.164857, "activity_lines": {"activity_5": 49.390673, "activity_10": 49.795382, "activity_20": 49.880286, "activity_30": 49.672945}, "trend_signal": 1, "fair_value": 40.575935, "relative_strength": 1.793125, "rate_of_change": 0.14328281451737515, "market_dynamics": -0.966914, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.421699, "high": 49.230038, "low": 48.323421, "close": 48.5986, "volume": 88652}, "trend_line": 49.211843, "activity_lines": {"activity_5": 49.012647, "activity_10": 49.573944, "activity_20": 49.751099, "activity_30": 49.636412}, "trend_signal": 0, "fair_value": 40.637349, "relative_strength": 1.872776, "rate_of_change": 0.09556826332273065, "market_dynamics": -1.134735, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.266149, "high": 49.828345, "low": 48.531348, "close": 48.6645, "volume": 167130}, "trend_line": 49.244607, "activity_lines": {"activity_5": 48.799413, "activity_10": 49.357338, "activity_20": 49.624577, "activity_30": 49.601099}, "trend_signal": 0, "fair_value": 40.701522, "relative_strength": 3.541797, "rate_of_change": 0.06657746998014327, "market_dynamics": -1.219613, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.260139, "high": 49.484642, "low": 45.0281, "close": 45.0281, "volume": 237400}, "trend_line": 49.2113, "activity_lines": {"activity_5": 47.45024, "activity_10": 48.497847, "activity_20": 49.160306, "activity_30": 49.329067}, "trend_signal": 0, "fair_value": 40.742646, "relative_strength": 5.318481, "rate_of_change": -0.06763583269128463, "market_dynamics": -1.270945, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.900646, "high": 46.839849, "low": 43.318822, "close": 46.2382, "volume": 324264}, "trend_line": 49.189583, "activity_lines": {"activity_5": 46.8545, "activity_10": 47.952115, "activity_20": 48.834027, "activity_30": 49.137254}, "trend_signal": 0, "fair_value": 40.791898, "relative_strength": 2.332257, "rate_of_change": -0.04413010832878308, "market_dynamics": -1.229023, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.795466, "high": 47.007523, "low": 45.942308, "close": 46.4256, "volume": 89801}, "trend_line": 49.159803, "activity_lines": {"activity_5": 46.539513, "activity_10": 47.522324, "activity_20": 48.549714, "activity_30": 48.958932}, "trend_signal": 0, "fair_value": 40.846957, "relative_strength": 4.205833, "rate_of_change": -0.06054127354566589, "market_dynamics": -1.180591, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.17907, "high": 47.658536, "low": 44.995497, "close": 47.481, "volume": 117137}, "trend_line": 49.151203, "activity_lines": {"activity_5": 46.702847, "activity_10": 47.362171, "activity_20": 48.390644, "activity_30": 48.850622}, "trend_signal": 0, "fair_value": 40.916846, "relative_strength": 1.891025, "rate_of_change": -0.01749396758159134, "market_dynamics": -1.181231, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.747205, "high": 48.585668, "low": 47.17623, "close": 48.4969, "volume": 187575}, "trend_line": 49.1722, "activity_lines": {"activity_5": 47.27932, "activity_10": 47.446, "activity_20": 48.348309, "activity_30": 48.808409}, "trend_signal": 0, "fair_value": 40.992183, "relative_strength": 1.118245, "rate_of_change": 0.04271919855144575, "market_dynamics": -1.05497, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.289757, "high": 49.349744, "low": 48.043179, "close": 48.9999, "volume": 93678}, "trend_line": 49.193717, "activity_lines": {"activity_5": 48.034633, "activity_10": 47.645111, "activity_20": 48.363136, "activity_30": 48.797293}, "trend_signal": 0, "fair_value": 41.074668, "relative_strength": 2.593158, "rate_of_change": 0.04375846514901285, "market_dynamics": -0.969131, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.966493, "high": 50.74558, "low": 49.560528, "close": 50.6865, "volume": 102286}, "trend_line": 49.2548, "activity_lines": {"activity_5": 49.08736, "activity_10": 48.174135, "activity_20": 48.540322, "activity_30": 48.893602}, "trend_signal": 0, "fair_value": 41.173237, "relative_strength": 0.804653, "rate_of_change": 0.12416829571956019, "market_dynamics": -0.63156, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.420184, "high": 50.804747, "low": 49.059076, "close": 49.4536, "volume": 76061}, "trend_line": 49.305807, "activity_lines": {"activity_5": 49.432567, "activity_10": 48.457649, "activity_20": 48.593551, "activity_30": 48.906428}, "trend_signal": 0, "fair_value": 41.24847, "relative_strength": 0.91375, "rate_of_change": 0.10355741978446459, "market_dynamics": -0.348591, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.86788, "high": 50.12432, "low": 49.542496, "close": 49.9961, "volume": 350707}, "trend_line": 49.37767, "activity_lines": {"activity_5": 49.75674, "activity_10": 48.819251, "activity_20": 48.696808, "activity_30": 48.950963}, "trend_signal": 0, "fair_value": 41.330555, "relative_strength": 0.255753, "rate_of_change": 0.1457495665774225, "market_dynamics": 0.056356, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.91717, "high": 50.311694, "low": 49.439204, "close": 50.2032, "volume": 148487}, "trend_line": 49.36893, "activity_lines": {"activity_5": 49.982273, "activity_10": 49.193098, "activity_20": 48.811262, "activity_30": 49.004223}, "trend_signal": 0, "fair_value": 41.423815, "relative_strength": -0.967317, "rate_of_change": -0.017700308661796067, "market_dynamics": 0.357584, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.252486, "high": 50.301801, "low": 49.6607, "close": 49.6607, "volume": 113087}, "trend_line": 49.364143, "activity_lines": {"activity_5": 49.91322, "activity_10": 49.440333, "activity_20": 48.871509, "activity_30": 49.023046}, "trend_signal": 0, "fair_value": 41.527718, "relative_strength": -1.717669, "rate_of_change": -0.009696381914698817, "market_dynamics": 0.41402, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.956613, "high": 50.182577, "low": 49.37469, "close": 49.5325, "volume": 48642}, "trend_line": 49.305123, "activity_lines": {"activity_5": 49.75738, "activity_10": 49.580029, "activity_20": 48.922038, "activity_30": 49.033908}, "trend_signal": 0, "fair_value": 41.620106, "relative_strength": -1.823853, "rate_of_change": -0.11956046719983926, "market_dynamics": 0.516618, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.823234, "high": 50.520968, "low": 49.636354, "close": 50.3231, "volume": 95292}, "trend_line": 49.261943, "activity_lines": {"activity_5": 49.942007, "activity_10": 49.803575, "activity_20": 49.053616, "activity_30": 49.099584}, "trend_signal": 0, "fair_value": 41.719321, "relative_strength": -3.587897, "rate_of_change": -0.08757710633842157, "market_dynamics": 0.428277, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.443897, "high": 51.253381, "low": 50.36956, "close": 51.1347, "volume": 71490}, "trend_line": 49.243853, "activity_lines": {"activity_5": 50.3392, "activity_10": 50.10382, "activity_20": 49.264293, "activity_30": 49.220407}, "trend_signal": 0, "fair_value": 41.823006, "relative_strength": -3.696334, "rate_of_change": -0.03672205946079071, "market_dynamics": 0.460743, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.02591, "high": 51.61981, "low": 49.8975, "close": 49.8975, "volume": 174828}, "trend_line": 49.225737, "activity_lines": {"activity_5": 50.248087, "activity_10": 50.112689, "activity_20": 49.355266, "activity_30": 49.262578}, "trend_signal": 1, "fair_value": 41.920992, "relative_strength": -5.730898, "rate_of_change": -0.03678834797918662, "market_dynamics": 0.582327, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.897464, "high": 50.412078, "low": 49.433232, "close": 50.2736, "volume": 150735}, "trend_line": 49.256077, "activity_lines": {"activity_5": 50.30272, "activity_10": 50.164475, "activity_20": 49.48163, "activity_30": 49.330182}, "trend_signal": 1, "fair_value": 42.016813, "relative_strength": -5.54946, "rate_of_change": 0.06163442509757725, "market_dynamics": 0.699743, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.382424, "high": 50.897038, "low": 50.095373, "close": 50.8131, "volume": 169295}, "trend_line": 49.30607, "activity_lines": {"activity_5": 50.496327, "activity_10": 50.291193, "activity_20": 49.6594, "activity_30": 49.430635}, "trend_signal": 1, "fair_value": 42.109822, "relative_strength": -5.84752, "rate_of_change": 0.10149610574955173, "market_dynamics": 0.817313, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.580476, "high": 50.689358, "low": 49.461965, "close": 49.7798, "volume": 90300}, "trend_line": 49.32841, "activity_lines": {"activity_5": 50.260127, "activity_10": 50.227736, "activity_20": 49.732568, "activity_30": 49.461198}, "trend_signal": 1, "fair_value": 42.197517, "relative_strength": -5.372704, "rate_of_change": 0.04530882303132212, "market_dynamics": 0.699884, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.035987, "high": 50.501207, "low": 49.631442, "close": 49.9568, "volume": 106540}, "trend_line": 49.38679, "activity_lines": {"activity_5": 50.119147, "activity_10": 50.190531, "activity_20": 49.815657, "activity_30": 49.50174}, "trend_signal": 1, "fair_value": 42.278263, "relative_strength": -7.192331, "rate_of_change": 0.11834964881292476, "market_dynamics": 0.506328, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.97666, "high": 50.788323, "low": 49.7391, "close": 50.5472, "volume": 86791}, "trend_line": 49.416037, "activity_lines": {"activity_5": 50.253493, "activity_10": 50.261385, "activity_20": 49.948508, "activity_30": 49.576605}, "trend_signal": 1, "fair_value": 42.363078, "relative_strength": -6.885142, "rate_of_change": 0.0592202894741795, "market_dynamics": 0.335674, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.540804, "high": 51.571912, "low": 50.521007, "close": 51.4465, "volume": 80885}, "trend_line": 49.458127, "activity_lines": {"activity_5": 50.644293, "activity_10": 50.489495, "activity_20": 50.15804, "activity_30": 49.707602}, "trend_signal": 1, "fair_value": 42.461259, "relative_strength": -5.389578, "rate_of_change": 0.08517477838215684, "market_dynamics": 0.189237, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.293133, "high": 51.443588, "low": 50.921154, "close": 51.3061, "volume": 52670}, "trend_line": 49.476963, "activity_lines": {"activity_5": 50.9101, "activity_10": 50.659607, "activity_20": 50.323638, "activity_30": 49.826826}, "trend_signal": 1, "fair_value": 42.565354, "relative_strength": -5.478089, "rate_of_change": 0.03808474186659009, "market_dynamics": 0.29102, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.006058, "high": 51.599957, "low": 50.900146, "close": 51.5958, "volume": 121645}, "trend_line": 49.506767, "activity_lines": {"activity_5": 51.239607, "activity_10": 50.850145, "activity_20": 50.492693, "activity_30": 49.963526}, "trend_signal": 1, "fair_value": 42.664517, "relative_strength": -5.124622, "rate_of_change": 0.06023813547328222, "market_dynamics": 0.515812, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.649478, "high": 51.917029, "low": 51.085372, "close": 51.511, "volume": 299603}, "trend_line": 49.532433, "activity_lines": {"activity_5": 51.41978, "activity_10": 51.002125, "activity_20": 50.629052, "activity_30": 50.092831}, "trend_signal": 1, "fair_value": 42.772032, "relative_strength": -6.615167, "rate_of_change": 0.051843417688725205, "market_dynamics": 0.775743, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.595958, "high": 51.99585, "low": 51.124897, "close": 51.5919, "volume": 94480}, "trend_line": 49.591917, "activity_lines": {"activity_5": 51.523307, "activity_10": 51.161973, "activity_20": 50.753926, "activity_30": 50.2257}, "trend_signal": 1, "fair_value": 42.890792, "relative_strength": -7.471375, "rate_of_change": 0.12009101188307217, "market_dynamics": 0.862486, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.640618, "high": 52.037777, "low": 51.182892, "close": 51.8388, "volume": 57416}, "trend_line": 49.643907, "activity_lines": {"activity_5": 51.639487, "activity_10": 51.335904, "activity_20": 50.887575, "activity_30": 50.37066}, "trend_signal": 1, "fair_value": 43.014689, "relative_strength": -6.63151, "rate_of_change": 0.10483563279071553, "market_dynamics": 0.897856, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.127101, "high": 52.345538, "low": 51.253351, "close": 51.7498, "volume": 178197}, "trend_line": 49.718483, "activity_lines": {"activity_5": 51.699847, "activity_10": 51.465195, "activity_20": 50.99923, "activity_30": 50.506524}, "trend_signal": 1, "fair_value": 43.133226, "relative_strength": -7.668224, "rate_of_change": 0.1502218590490882, "market_dynamics": 0.873664, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.854067, "high": 51.854067, "low": 50.1999, "close": 50.1999, "volume": 107605}, "trend_line": 49.781033, "activity_lines": {"activity_5": 51.213993, "activity_10": 51.295655, "activity_20": 50.958212, "activity_30": 50.537583}, "trend_signal": 1, "fair_value": 43.241673, "relative_strength": -8.053221, "rate_of_change": 0.12580834375015357, "market_dynamics": 0.39776, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.588068, "high": 51.258273, "low": 50.290199, "close": 50.6675, "volume": 117708}, "trend_line": 49.849997, "activity_lines": {"activity_5": 50.977067, "activity_10": 51.203495, "activity_20": 50.958173, "activity_30": 50.594775}, "trend_signal": 1, "fair_value": 43.346196, "relative_strength": -8.610053, "rate_of_change": 0.1385346905115471, "market_dynamics": 0.11241, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.95546, "high": 51.412192, "low": 50.806525, "close": 51.2434, "volume": 145009}, "trend_line": 49.93596, "activity_lines": {"activity_5": 50.98834, "activity_10": 51.203122, "activity_20": 51.009785, "activity_30": 50.684672}, "trend_signal": 1, "fair_value": 43.442882, "relative_strength": -9.156764, "rate_of_change": 0.17244334036770265, "market_dynamics": -0.076847, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.327814, "high": 51.387388, "low": 49.987403, "close": 50.4491, "volume": 293705}, "trend_line": 50.11666, "activity_lines": {"activity_5": 50.75808, "activity_10": 51.045673, "activity_20": 50.980796, "activity_30": 50.717777}, "trend_signal": 1, "fair_value": 43.53991, "relative_strength": -10.973064, "rate_of_change": 0.36186347473844827, "market_dynamics": -0.425608, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.419329, "high": 50.588817, "low": 49.934299, "close": 50.4094, "volume": 138067}, "trend_line": 50.2557, "activity_lines": {"activity_5": 50.607233, "activity_10": 50.89914, "activity_20": 50.944272, "activity_30": 50.736664}, "trend_signal": 1, "fair_value": 43.628199, "relative_strength": -9.357636, "rate_of_change": 0.2774326940382585, "market_dynamics": -0.413015, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.568277, "high": 51.252383, "low": 50.330081, "close": 50.4392, "volume": 58993}, "trend_line": 50.389487, "activity_lines": {"activity_5": 50.55568, "activity_10": 50.774329, "activity_20": 50.90641, "activity_30": 50.748503}, "trend_signal": 1, "fair_value": 43.717107, "relative_strength": -9.202117, "rate_of_change": 0.2662125888207809, "market_dynamics": -0.554368, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.419258, "high": 50.466421, "low": 49.247641, "close": 50.0221, "volume": 90792}, "trend_line": 50.47419, "activity_lines": {"activity_5": 50.34914, "activity_10": 50.594711, "activity_20": 50.828271, "activity_30": 50.7248}, "trend_signal": 0, "fair_value": 43.7984, "relative_strength": -7.948605, "rate_of_change": 0.1680965714137902, "market_dynamics": -0.852585, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.051921, "high": 51.332758, "low": 49.932774, "close": 51.3129, "volume": 244342}, "trend_line": 50.568057, "activity_lines": {"activity_5": 50.615893, "activity_10": 50.676855, "activity_20": 50.878364, "activity_30": 50.778911}, "trend_signal": 1, "fair_value": 43.885741, "relative_strength": -8.691758, "rate_of_change": 0.18597029491707154, "market_dynamics": -0.77332, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.965366, "high": 51.248341, "low": 50.72707, "close": 51.1143, "volume": 90728}, "trend_line": 50.638537, "activity_lines": {"activity_5": 50.811813, "activity_10": 50.727962, "activity_20": 50.902803, "activity_30": 50.814152}, "trend_signal": 1, "fair_value": 43.979403, "relative_strength": -9.105646, "rate_of_change": 0.13937652380038315, "market_dynamics": -0.780196, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.203685, "high": 51.610773, "low": 50.717166, "close": 51.3134, "volume": 126936}, "trend_line": 50.659433, "activity_lines": {"activity_5": 51.029753, "activity_10": 50.828442, "activity_20": 50.9422, "activity_30": 50.857692}, "trend_signal": 1, "fair_value": 44.078856, "relative_strength": -8.026592, "rate_of_change": 0.041265015219536204, "market_dynamics": -0.658985, "expectation": {"probability": 55.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.293005, "high": 51.507272, "low": 50.767366, "close": 51.3357, "volume": 105289}, "trend_line": 50.72217, "activity_lines": {"activity_5": 51.19486, "activity_10": 50.940911, "activity_20": 50.981339, "activity_30": 50.901322}, "trend_signal": 1, "fair_value": 44.176039, "relative_strength": -7.902245, "rate_of_change": 0.12384070702093822, "market_dynamics": -0.441996, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.771045, "high": 51.980182, "low": 51.571872, "close": 51.7287, "volume": 43129}, "trend_line": 50.779923, "activity_lines": {"activity_5": 51.4312, "activity_10": 51.104184, "activity_20": 51.050497, "activity_30": 50.966259}, "trend_signal": 1, "fair_value": 44.27709, "relative_strength": -8.312019, "rate_of_change": 0.11386145348276339, "market_dynamics": -0.414389, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.551925, "high": 51.870762, "low": 50.69007, "close": 50.901, "volume": 442194}, "trend_line": 50.803183, "activity_lines": {"activity_5": 51.277867, "activity_10": 51.097671, "activity_20": 51.032389, "activity_30": 50.974071}, "trend_signal": 1, "fair_value": 44.368466, "relative_strength": -8.633524, "rate_of_change": 0.04580550466766266, "market_dynamics": -0.274866, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.993909, "high": 51.716771, "low": 50.993909, "close": 51.6814, "volume": 154224}, "trend_line": 50.87054, "activity_lines": {"activity_5": 51.412127, "activity_10": 51.239275, "activity_20": 51.08692, "activity_30": 51.03073}, "trend_signal": 1, "fair_value": 44.461611, "relative_strength": -8.483386, "rate_of_change": 0.13258421229237, "market_dynamics": -0.092986, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.442264, "high": 51.940446, "low": 51.422336, "close": 51.4323, "volume": 104218}, "trend_line": 50.933867, "activity_lines": {"activity_5": 51.425547, "activity_10": 51.313182, "activity_20": 51.116608, "activity_30": 51.066972}, "trend_signal": 1, "fair_value": 44.555949, "relative_strength": -8.396472, "rate_of_change": 0.12448658889801646, "market_dynamics": 0.115368, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.068654, "high": 52.448619, "low": 50.45589, "close": 51.4124, "volume": 417030}, "trend_line": 50.970177, "activity_lines": {"activity_5": 51.424407, "activity_10": 51.364873, "activity_20": 51.1438, "activity_30": 51.097845}, "trend_signal": 1, "fair_value": 44.646756, "relative_strength": -7.914577, "rate_of_change": 0.07128852007250949, "market_dynamics": 0.341467, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.561818, "high": 51.890519, "low": 49.041018, "close": 51.1832, "volume": 217495}, "trend_line": 50.971793, "activity_lines": {"activity_5": 51.341753, "activity_10": 51.357196, "activity_20": 51.150038, "activity_30": 51.111589}, "trend_signal": 1, "fair_value": 44.733765, "relative_strength": -8.44178, "rate_of_change": 0.0031704814366222576, "market_dynamics": 0.39479, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.063645, "high": 51.721245, "low": 50.417005, "close": 51.5419, "volume": 348773}, "trend_line": 51.026607, "activity_lines": {"activity_5": 51.415033, "activity_10": 51.393627, "activity_20": 51.191998, "activity_30": 51.14837}, "trend_signal": 1, "fair_value": 44.823931, "relative_strength": -7.382874, "rate_of_change": 0.10753790827016887, "market_dynamics": 0.56247, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.4423, "high": 51.692986, "low": 50.286518, "close": 50.8943, "volume": 155112}, "trend_line": 51.047297, "activity_lines": {"activity_5": 51.22972, "activity_10": 51.308149, "activity_20": 51.17252, "activity_30": 51.139834}, "trend_signal": 1, "fair_value": 44.910007, "relative_strength": -7.145181, "rate_of_change": 0.040547473595494744, "market_dynamics": 0.403669, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.844454, "high": 51.272393, "low": 50.595363, "close": 51.1882, "volume": 77696}, "trend_line": 51.0598, "activity_lines": {"activity_5": 51.194847, "activity_10": 51.280107, "activity_20": 51.18553, "activity_30": 51.148925}, "trend_signal": 1, "fair_value": 45.003608, "relative_strength": -7.433533, "rate_of_change": 0.02449297168467583, "market_dynamics": 0.16046, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.699973, "high": 51.447245, "low": 50.367287, "close": 51.4323, "volume": 101788}, "trend_line": 51.114883, "activity_lines": {"activity_5": 51.257613, "activity_10": 51.298724, "activity_20": 51.224461, "activity_30": 51.172957}, "trend_signal": 1, "fair_value": 45.097303, "relative_strength": -6.286764, "rate_of_change": 0.10787938848173362, "market_dynamics": 0.178189, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.103482, "high": 51.711264, "low": 50.435918, "close": 51.0437, "volume": 116954}, "trend_line": 51.151113, "activity_lines": {"activity_5": 51.18952, "activity_10": 51.244929, "activity_20": 51.220515, "activity_30": 51.168364}, "trend_signal": 1, "fair_value": 45.201504, "relative_strength": -4.859258, "rate_of_change": 0.07087955185186146, "market_dynamics": -0.2699, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.64525, "high": 51.122509, "low": 49.728594, "close": 49.864, "volume": 112168}, "trend_line": 51.12834, "activity_lines": {"activity_5": 50.737493, "activity_10": 50.989098, "activity_20": 51.102425, "activity_30": 51.085325}, "trend_signal": 0, "fair_value": 45.302559, "relative_strength": -5.378152, "rate_of_change": -0.04452102537827636, "market_dynamics": -0.567286, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.286541, "high": 50.594618, "low": 49.022852, "close": 49.2015, "volume": 105111}, "trend_line": 51.053507, "activity_lines": {"activity_5": 50.176493, "activity_10": 50.631667, "activity_20": 50.927809, "activity_30": 50.961012}, "trend_signal": 0, "fair_value": 45.39598, "relative_strength": -4.664081, "rate_of_change": -0.14636305422784732, "market_dynamics": -0.867278, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.78, "high": 50.22, "low": 48.7, "close": 48.7, "volume": 83712}, "trend_line": 50.966637, "activity_lines": {"activity_5": 49.56118, "activity_10": 50.228144, "activity_20": 50.711371, "activity_30": 50.809173}, "trend_signal": 0, "fair_value": 45.477261, "relative_strength": -3.205333, "rate_of_change": -0.1701548142422511, "market_dynamics": -1.251861, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.08, "high": 49.9099, "low": 48.405, "close": 49.87, "volume": 135720}, "trend_line": 50.90911, "activity_lines": {"activity_5": 49.501747, "activity_10": 50.087025, "activity_20": 50.614502, "activity_30": 50.738423}, "trend_signal": 0, "fair_value": 45.56761, "relative_strength": -3.837056, "rate_of_change": -0.1128718773420352, "market_dynamics": -1.334737, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.91, "high": 50.83, "low": 49.835, "close": 49.9178, "volume": 78899}, "trend_line": 50.856003, "activity_lines": {"activity_5": 49.5624, "activity_10": 49.982642, "activity_20": 50.524896, "activity_30": 50.674467}, "trend_signal": 0, "fair_value": 45.655537, "relative_strength": -6.772165, "rate_of_change": -0.10431728230958492, "market_dynamics": -1.274539, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.96, "high": 51.5592, "low": 49.89, "close": 51.47, "volume": 74792}, "trend_line": 50.85194, "activity_lines": {"activity_5": 50.215513, "activity_10": 50.183484, "activity_20": 50.583615, "activity_30": 50.71408}, "trend_signal": 0, "fair_value": 45.754547, "relative_strength": -7.649229, "rate_of_change": -0.007989224005673723, "market_dynamics": -1.010484, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.36, "high": 51.83, "low": 50.86, "close": 51.0914, "volume": 86002}, "trend_line": 50.827027, "activity_lines": {"activity_5": 50.63536, "activity_10": 50.316796, "activity_20": 50.605529, "activity_30": 50.729529}, "trend_signal": 0, "fair_value": 45.8516, "relative_strength": -8.465331, "rate_of_change": -0.04899124792485393, "market_dynamics": -0.723449, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.15, "high": 51.635, "low": 50.64, "close": 51.5117, "volume": 145553}, "trend_line": 50.81909, "activity_lines": {"activity_5": 51.069313, "activity_10": 50.522944, "activity_20": 50.66758, "activity_30": 50.773701}, "trend_signal": 0, "fair_value": 45.953649, "relative_strength": -8.231429, "rate_of_change": -0.015615707761145082, "market_dynamics": -0.349436, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.42, "high": 52.0, "low": 51.31, "close": 52.0, "volume": 126896}, "trend_line": 50.879093, "activity_lines": {"activity_5": 51.478587, "activity_10": 50.811991, "activity_20": 50.775192, "activity_30": 50.849889}, "trend_signal": 0, "fair_value": 46.059562, "relative_strength": -9.103977, "rate_of_change": 0.11807177184793097, "market_dynamics": 0.088543, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.05, "high": 52.28, "low": 51.6, "close": 51.73, "volume": 77887}, "trend_line": 50.91451, "activity_lines": {"activity_5": 51.65586, "activity_10": 51.041625, "activity_20": 50.853926, "activity_30": 50.904786}, "trend_signal": 0, "fair_value": 46.162666, "relative_strength": -9.39945, "rate_of_change": 0.06961012453583337, "market_dynamics": 0.257285, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.8, "high": 52.96, "low": 51.565, "close": 52.96, "volume": 55414}, "trend_line": 50.97173, "activity_lines": {"activity_5": 52.12232, "activity_10": 51.482418, "activity_20": 51.049797, "activity_30": 51.036753}, "trend_signal": 1, "fair_value": 46.276137, "relative_strength": -7.697338, "rate_of_change": 0.11238446564643544, "market_dynamics": 0.539978, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.99, "high": 53.36, "low": 52.75, "close": 52.8623, "volume": 58481}, "trend_line": 51.05217, "activity_lines": {"activity_5": 52.45688, "activity_10": 51.849156, "activity_20": 51.226559, "activity_30": 51.158726}, "trend_signal": 1, "fair_value": 46.385206, "relative_strength": -8.825064, "rate_of_change": 0.1578129680903431, "market_dynamics": 0.656312, "expectation": {"probability": 56.3689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a1ae4dc-a2c9-48fc-af46-9c12bac999c4/", "share_image": "https://sharemaestro.com/terminal/8a1ae4dc-a2c9-48fc-af46-9c12bac999c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}