{"ticker": {"uuid": "8a1cb426-7633-4e66-be6a-4f801333c9ba", "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6238 rose 6.24%, moving from 1,253.81 to 1,332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,332.00"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0, "volume": 866600}, "trend_line": 1141.392739, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1279.963636, "activity_20": 1249.232404, "activity_30": 1201.027782}, "trend_signal": 1, "fair_value": 1091.577739, "relative_strength": -9.174456, "rate_of_change": 0.941720253177906, "market_dynamics": 0.111788, "expectation": {"probability": 47.2572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 992.78635, "high": 997.303122, "low": 947.618632, "close": 953.038757, "volume": 423300}, "trend_line": 1015.699815, "activity_lines": {"activity_5": 973.876111, "activity_10": 999.126226, "activity_20": 1021.404222, "activity_30": 1018.331926}, "trend_signal": 0, "fair_value": 997.611554, "relative_strength": -17.073152, "rate_of_change": -0.2284264551260409, "market_dynamics": -1.11627, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 959.362176, "high": 972.912489, "low": 941.295152, "close": 944.908569, "volume": 442100}, "trend_line": 1013.861645, "activity_lines": {"activity_5": 960.205359, "activity_10": 986.528545, "activity_20": 1013.200522, "activity_30": 1013.764749}, "trend_signal": 0, "fair_value": 998.235363, "relative_strength": -20.994797, "rate_of_change": -0.1809757147587933, "market_dynamics": -1.229242, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 947.618625, "high": 1049.697598, "low": 941.295145, "close": 1001.819824, "volume": 1254600}, "trend_line": 1011.383203, "activity_lines": {"activity_5": 971.52738, "activity_10": 985.756582, "activity_20": 1010.583709, "activity_30": 1012.987857}, "trend_signal": 0, "fair_value": 999.260279, "relative_strength": -13.622474, "rate_of_change": -0.24445564266315378, "market_dynamics": -0.93387, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 998.206489, "high": 1224.045025, "low": 985.559529, "close": 1188.814209, "volume": 2435300}, "trend_line": 1016.68363, "activity_lines": {"activity_5": 1044.819527, "activity_10": 1019.410637, "activity_20": 1025.963294, "activity_30": 1024.435019}, "trend_signal": 1, "fair_value": 1001.68607, "relative_strength": 1.309048, "rate_of_change": 0.5240770248386272, "market_dynamics": -0.352622, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1183.394161, "high": 1183.394161, "low": 1134.613063, "close": 1144.549805, "volume": 1004500}, "trend_line": 1019.458655, "activity_lines": {"activity_5": 1088.421415, "activity_10": 1042.848567, "activity_20": 1036.386683, "activity_30": 1032.68445}, "trend_signal": 1, "fair_value": 1004.128814, "relative_strength": 0.129409, "rate_of_change": 0.27294872447194096, "market_dynamics": 0.166521, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1140.033013, "high": 1239.401964, "low": 1132.80618, "close": 1217.721558, "volume": 1114400}, "trend_line": 1026.33512, "activity_lines": {"activity_5": 1145.45319, "activity_10": 1077.80017, "activity_20": 1053.249056, "activity_30": 1045.475605}, "trend_signal": 1, "fair_value": 1006.828044, "relative_strength": 6.366099, "rate_of_change": 0.6745212242079537, "market_dynamics": 0.814213, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1220.431579, "high": 1292.699999, "low": 1217.721517, "close": 1263.792603, "volume": 737600}, "trend_line": 1036.409664, "activity_lines": {"activity_5": 1200.19646, "activity_10": 1117.991223, "activity_20": 1073.76261, "activity_30": 1060.795442}, "trend_signal": 1, "fair_value": 1009.962582, "relative_strength": 10.457541, "rate_of_change": 0.9816037475167039, "market_dynamics": 1.1775, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1265.59925, "high": 1336.061059, "low": 1247.532166, "close": 1321.6073, "volume": 830500}, "trend_line": 1048.703009, "activity_lines": {"activity_5": 1252.95236, "activity_10": 1164.538609, "activity_20": 1099.088887, "activity_30": 1079.19529}, "trend_signal": 1, "fair_value": 1013.721764, "relative_strength": 13.547556, "rate_of_change": 1.186147276218378, "market_dynamics": 1.243113, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.930739, "high": 1353.224657, "low": 1274.632839, "close": 1326.124023, "volume": 656600}, "trend_line": 1062.517649, "activity_lines": {"activity_5": 1285.89467, "activity_10": 1205.994353, "activity_20": 1123.676593, "activity_30": 1097.09342}, "trend_signal": 1, "fair_value": 1017.872811, "relative_strength": 15.545169, "rate_of_change": 1.3173071767165898, "market_dynamics": 1.352755, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1313.477044, "high": 1355.031345, "low": 1288.18306, "close": 1325.220581, "volume": 524800}, "trend_line": 1076.389669, "activity_lines": {"activity_5": 1309.381844, "activity_10": 1240.715986, "activity_20": 1146.696369, "activity_30": 1114.041996}, "trend_signal": 1, "fair_value": 1021.722553, "relative_strength": 14.112045, "rate_of_change": 1.3055801955907107, "market_dynamics": 1.273994, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1560.092817, "high": 1591.710216, "low": 1374.001803, "close": 1405.619263, "volume": 2160600}, "trend_line": 1092.037541, "activity_lines": {"activity_5": 1347.623861, "activity_10": 1283.781357, "activity_20": 1176.008069, "activity_30": 1135.282615}, "trend_signal": 1, "fair_value": 1025.320374, "relative_strength": 24.090036, "rate_of_change": 1.4537367322131005, "market_dynamics": 1.343592, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1404.715773, "high": 1537.508898, "low": 1373.098377, "close": 1508.601563, "volume": 798600}, "trend_line": 1109.659928, "activity_lines": {"activity_5": 1407.666797, "activity_10": 1337.342046, "activity_20": 1213.578999, "activity_30": 1162.157713}, "trend_signal": 1, "fair_value": 1029.754609, "relative_strength": 31.316346, "rate_of_change": 1.6137162266292564, "market_dynamics": 1.331001, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.601615, "high": 1548.349155, "low": 1482.40431, "close": 1511.311646, "volume": 750500}, "trend_line": 1125.331128, "activity_lines": {"activity_5": 1452.292497, "activity_10": 1381.146513, "activity_20": 1249.110932, "activity_30": 1188.070727}, "trend_signal": 1, "fair_value": 1034.076605, "relative_strength": 26.210517, "rate_of_change": 1.4122524932701723, "market_dynamics": 1.345716, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1516.731867, "high": 1539.315758, "low": 1467.047341, "close": 1498.664795, "volume": 846500}, "trend_line": 1140.84325, "activity_lines": {"activity_5": 1480.055624, "activity_10": 1413.388066, "activity_20": 1281.124095, "activity_30": 1212.15677}, "trend_signal": 1, "fair_value": 1038.053124, "relative_strength": 24.626611, "rate_of_change": 1.3784495615587258, "market_dynamics": 1.392065, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1516.731689, "high": 1547.445732, "low": 1498.664606, "close": 1504.084839, "volume": 568700}, "trend_line": 1156.536039, "activity_lines": {"activity_5": 1498.122713, "activity_10": 1440.981434, "activity_20": 1311.610151, "activity_30": 1235.591711}, "trend_signal": 1, "fair_value": 1041.509653, "relative_strength": 20.836016, "rate_of_change": 1.3755429591225767, "market_dynamics": 1.287205, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1489.631157, "high": 1579.063185, "low": 1370.388407, "close": 1383.938721, "volume": 1193000}, "trend_line": 1167.232365, "activity_lines": {"activity_5": 1464.216813, "activity_10": 1440.193053, "activity_20": 1328.472765, "activity_30": 1250.262852}, "trend_signal": 1, "fair_value": 1044.325624, "relative_strength": 14.517532, "rate_of_change": 0.9248588577705358, "market_dynamics": 1.135894, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1383.938774, "high": 1409.232694, "low": 1339.674401, "close": 1395.682373, "volume": 727300}, "trend_line": 1176.482768, "activity_lines": {"activity_5": 1435.670833, "activity_10": 1438.517751, "activity_20": 1344.840689, "activity_30": 1265.001562}, "trend_signal": 1, "fair_value": 1047.149478, "relative_strength": 16.875269, "rate_of_change": 0.7925074113242229, "market_dynamics": 0.901128, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.682326, "high": 1400.199097, "low": 1293.603394, "close": 1327.930786, "volume": 913600}, "trend_line": 1184.874691, "activity_lines": {"activity_5": 1392.068937, "activity_10": 1422.125983, "activity_20": 1353.039707, "activity_30": 1274.772402}, "trend_signal": 1, "fair_value": 1048.808021, "relative_strength": 13.851449, "rate_of_change": 0.7133060702849076, "market_dynamics": 0.53444, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1327.930725, "high": 1338.770976, "low": 1248.4356, "close": 1266.502686, "volume": 484400}, "trend_line": 1193.260531, "activity_lines": {"activity_5": 1340.216398, "activity_10": 1394.450497, "activity_20": 1353.809711, "activity_30": 1280.038725}, "trend_signal": 1, "fair_value": 1049.917261, "relative_strength": 3.996651, "rate_of_change": 0.7077406635230354, "market_dynamics": 0.041379, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.179207, "high": 1302.636821, "low": 1234.885287, "close": 1289.086548, "volume": 589600}, "trend_line": 1201.611719, "activity_lines": {"activity_5": 1311.369287, "activity_10": 1371.965192, "activity_20": 1355.293795, "activity_30": 1286.221048}, "trend_signal": 1, "fair_value": 1051.186821, "relative_strength": 9.217928, "rate_of_change": 0.699862920380134, "market_dynamics": -0.337195, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1330.640693, "high": 1421.879523, "low": 1293.603276, "close": 1395.682373, "volume": 1017200}, "trend_line": 1212.12074, "activity_lines": {"activity_5": 1332.387337, "activity_10": 1369.517929, "activity_20": 1365.458686, "activity_30": 1298.741736}, "trend_signal": 1, "fair_value": 1053.637394, "relative_strength": 18.791813, "rate_of_change": 0.8745771062174599, "market_dynamics": -0.499826, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1385.745354, "high": 1454.40024, "low": 1343.287707, "close": 1366.774902, "volume": 793400}, "trend_line": 1223.472888, "activity_lines": {"activity_5": 1342.986654, "activity_10": 1361.995432, "activity_20": 1370.762657, "activity_30": 1308.719424}, "trend_signal": 1, "fair_value": 1056.135964, "relative_strength": 12.493959, "rate_of_change": 0.9365525747872231, "market_dynamics": -0.576114, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1395.682285, "high": 1426.396329, "low": 1364.968313, "close": 1404.71582, "volume": 727500}, "trend_line": 1236.119849, "activity_lines": {"activity_5": 1368.160107, "activity_10": 1363.949951, "activity_20": 1377.671162, "activity_30": 1320.412516}, "trend_signal": 1, "fair_value": 1059.567275, "relative_strength": 13.025173, "rate_of_change": 1.0336936048230534, "market_dynamics": -0.495955, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1409.23266, "high": 1411.942722, "low": 1102.99551, "close": 1177.070557, "volume": 2485200}, "trend_line": 1239.703154, "activity_lines": {"activity_5": 1312.332804, "activity_10": 1326.452528, "activity_20": 1360.980613, "activity_30": 1316.602884}, "trend_signal": 1, "fair_value": 1061.653381, "relative_strength": -8.122677, "rate_of_change": 0.28988329917191624, "market_dynamics": -0.432754, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.5873, "high": 1191.524196, "low": 1097.575465, "close": 1122.869385, "volume": 1328300}, "trend_line": 1242.262659, "activity_lines": {"activity_5": 1244.400586, "activity_10": 1284.947514, "activity_20": 1339.18397, "activity_30": 1309.065222}, "trend_signal": 1, "fair_value": 1062.785463, "relative_strength": -12.252525, "rate_of_change": 0.20646111867518446, "market_dynamics": -0.584178, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.1592, "high": 1133.709513, "low": 1079.50826, "close": 1089.445313, "volume": 1263800}, "trend_line": 1243.738139, "activity_lines": {"activity_5": 1176.408155, "activity_10": 1244.296587, "activity_20": 1314.307322, "activity_30": 1299.206038}, "trend_signal": 0, "fair_value": 1063.848452, "relative_strength": -14.175867, "rate_of_change": 0.11877359343536877, "market_dynamics": -0.702221, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1093.058628, "high": 1154.486715, "low": 1078.60496, "close": 1124.676025, "volume": 966200}, "trend_line": 1246.71921, "activity_lines": {"activity_5": 1140.575098, "activity_10": 1215.405669, "activity_20": 1293.396819, "activity_30": 1291.524611}, "trend_signal": 0, "fair_value": 1065.365394, "relative_strength": -8.16894, "rate_of_change": 0.23968638626751387, "market_dynamics": -0.866671, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1144.549818, "high": 1289.989984, "low": 1144.549818, "close": 1283.666504, "volume": 1891100}, "trend_line": 1256.294767, "activity_lines": {"activity_5": 1173.878792, "activity_10": 1220.349498, "activity_20": 1288.290727, "activity_30": 1293.908308}, "trend_signal": 0, "fair_value": 1068.020749, "relative_strength": 2.592107, "rate_of_change": 0.7680604359982645, "market_dynamics": -0.802784, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.439501, "high": 1352.321364, "low": 1227.658413, "close": 1246.628784, "volume": 1278600}, "trend_line": 1265.689649, "activity_lines": {"activity_5": 1202.906535, "activity_10": 1219.364003, "activity_20": 1279.837903, "activity_30": 1293.284696}, "trend_signal": 0, "fair_value": 1070.360916, "relative_strength": -1.011027, "rate_of_change": 0.7478246544347681, "market_dynamics": -0.740958, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1251.145582, "high": 1271.922716, "low": 1211.397997, "close": 1259.275757, "volume": 594700}, "trend_line": 1274.994196, "activity_lines": {"activity_5": 1231.51272, "activity_10": 1221.0393, "activity_20": 1272.968101, "activity_30": 1292.870897}, "trend_signal": 0, "fair_value": 1072.517746, "relative_strength": -0.944666, "rate_of_change": 0.7351365326683007, "market_dynamics": -0.670671, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1246.628832, "high": 1248.435547, "low": 1197.84771, "close": 1199.654419, "volume": 291400}, "trend_line": 1283.214718, "activity_lines": {"activity_5": 1231.151367, "activity_10": 1212.416369, "activity_20": 1260.7341, "activity_30": 1288.010266}, "trend_signal": 0, "fair_value": 1074.37534, "relative_strength": -5.429561, "rate_of_change": 0.6447497585314377, "market_dynamics": -0.634344, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1205.074618, "high": 1233.981955, "low": 1190.62085, "close": 1190.62085, "volume": 686300}, "trend_line": 1291.405127, "activity_lines": {"activity_5": 1220.431551, "activity_10": 1205.715115, "activity_20": 1248.620544, "activity_30": 1282.036468}, "trend_signal": 0, "fair_value": 1076.278714, "relative_strength": -11.885177, "rate_of_change": 0.6382726822807565, "market_dynamics": -0.762035, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.910868, "high": 1205.977989, "low": 1168.037155, "close": 1174.360596, "volume": 510900}, "trend_line": 1297.156486, "activity_lines": {"activity_5": 1199.895329, "activity_10": 1199.260252, "activity_20": 1236.472586, "activity_30": 1274.485208}, "trend_signal": 0, "fair_value": 1077.979352, "relative_strength": -13.908354, "rate_of_change": 0.4453566800807733, "market_dynamics": -0.807077, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.717571, "high": 1247.532324, "low": 1176.167182, "close": 1196.040894, "volume": 922100}, "trend_line": 1297.397376, "activity_lines": {"activity_5": 1193.872933, "activity_10": 1200.935538, "activity_20": 1227.993947, "activity_30": 1267.961621}, "trend_signal": 0, "fair_value": 1079.772306, "relative_strength": -11.694151, "rate_of_change": 0.01857061985964648, "market_dynamics": -0.763553, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.847643, "high": 1234.88531, "low": 1193.330973, "close": 1204.171265, "volume": 596000}, "trend_line": 1299.384758, "activity_lines": {"activity_5": 1193.933187, "activity_10": 1203.744159, "activity_20": 1221.730696, "activity_30": 1261.947033}, "trend_signal": 0, "fair_value": 1081.524059, "relative_strength": -11.891218, "rate_of_change": 0.15318221207810007, "market_dynamics": -0.687375, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1204.17121, "high": 1222.238295, "low": 1139.129793, "close": 1169.84375, "volume": 878200}, "trend_line": 1297.788831, "activity_lines": {"activity_5": 1186.224569, "activity_10": 1198.833197, "activity_20": 1213.626317, "activity_30": 1253.589549}, "trend_signal": 0, "fair_value": 1082.99355, "relative_strength": -15.876993, "rate_of_change": -0.12282174238031557, "market_dynamics": -0.628433, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.587395, "high": 1241.208797, "low": 1102.09215, "close": 1121.965942, "volume": 1754300}, "trend_line": 1293.061275, "activity_lines": {"activity_5": 1164.544059, "activity_10": 1183.755389, "activity_20": 1201.981647, "activity_30": 1242.246137}, "trend_signal": 0, "fair_value": 1084.394615, "relative_strength": -22.319429, "rate_of_change": -0.3642777535970372, "market_dynamics": -0.51122, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1117.449198, "high": 1162.616953, "low": 1079.508274, "close": 1103.898926, "volume": 1379900}, "trend_line": 1285.80433, "activity_lines": {"activity_5": 1141.418205, "activity_10": 1165.441943, "activity_20": 1189.91972, "activity_30": 1230.042114}, "trend_signal": 0, "fair_value": 1085.773187, "relative_strength": -24.359019, "rate_of_change": -0.561222050362624, "market_dynamics": -0.435065, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1097.575365, "high": 1118.352505, "low": 1079.508274, "close": 1091.251953, "volume": 1653000}, "trend_line": 1277.975261, "activity_lines": {"activity_5": 1118.774137, "activity_10": 1148.09755, "activity_20": 1177.720138, "activity_30": 1217.490348}, "trend_signal": 0, "fair_value": 1087.112163, "relative_strength": -26.26487, "rate_of_change": -0.6088849459699588, "market_dynamics": -0.308005, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.802254, "high": 1104.802254, "low": 1039.760721, "close": 1069.571411, "volume": 1578600}, "trend_line": 1269.453622, "activity_lines": {"activity_5": 1095.889152, "activity_10": 1129.636273, "activity_20": 1164.290269, "activity_30": 1204.044938}, "trend_signal": 0, "fair_value": 1088.317348, "relative_strength": -26.897796, "rate_of_change": -0.6668078217204276, "market_dynamics": -0.259082, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1067.764797, "high": 1104.802253, "low": 1061.441317, "close": 1068.668091, "volume": 1255600}, "trend_line": 1258.221916, "activity_lines": {"activity_5": 1081.676383, "activity_10": 1114.459925, "activity_20": 1151.819681, "activity_30": 1191.091033}, "trend_signal": 0, "fair_value": 1089.190121, "relative_strength": -24.733972, "rate_of_change": -0.8847669426713433, "market_dynamics": -0.356596, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1077.701606, "high": 1123.772719, "low": 1063.247992, "close": 1120.159302, "volume": 1092200}, "trend_line": 1245.27384, "activity_lines": {"activity_5": 1091.372396, "activity_10": 1111.027186, "activity_20": 1145.810228, "activity_30": 1182.183768}, "trend_signal": 0, "fair_value": 1090.387781, "relative_strength": -24.900686, "rate_of_change": -1.0290772903688559, "market_dynamics": -0.580438, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1120.15933, "high": 1198.972456, "low": 1097.5755, "close": 1192.446167, "volume": 2001600}, "trend_line": 1234.644991, "activity_lines": {"activity_5": 1125.284473, "activity_10": 1122.018632, "activity_20": 1147.859598, "activity_30": 1178.775531}, "trend_signal": 0, "fair_value": 1092.272434, "relative_strength": -18.640933, "rate_of_change": -0.8535350746627883, "market_dynamics": -0.445283, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1197.107827, "high": 1197.107827, "low": 1137.439, "close": 1160.74707, "volume": 958100}, "trend_line": 1223.381067, "activity_lines": {"activity_5": 1142.727034, "activity_10": 1126.917778, "activity_20": 1147.900815, "activity_30": 1174.007923}, "trend_signal": 0, "fair_value": 1094.028753, "relative_strength": -17.678136, "rate_of_change": -0.9123208762120886, "market_dynamics": -0.428801, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1160.747086, "high": 1229.739212, "low": 1154.220798, "close": 1228.806885, "volume": 693500}, "trend_line": 1214.205135, "activity_lines": {"activity_5": 1178.223193, "activity_10": 1144.833141, "activity_20": 1154.50165, "activity_30": 1174.357976}, "trend_signal": 0, "fair_value": 1096.41921, "relative_strength": -13.798799, "rate_of_change": -0.7500469189458285, "market_dynamics": -0.091434, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.957459, "high": 1235.333308, "low": 1158.882376, "close": 1176.596558, "volume": 727700}, "trend_line": 1207.29373, "activity_lines": {"activity_5": 1185.700212, "activity_10": 1152.807797, "activity_20": 1155.625608, "activity_30": 1171.931616}, "trend_signal": 0, "fair_value": 1098.614019, "relative_strength": -11.726054, "rate_of_change": -0.5692123020052812, "market_dynamics": 0.263844, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.747047, "high": 1167.273336, "low": 1081.499257, "close": 1133.709595, "volume": 2107800}, "trend_line": 1198.561304, "activity_lines": {"activity_5": 1171.686345, "activity_10": 1152.862045, "activity_20": 1152.250088, "activity_30": 1167.184253}, "trend_signal": 0, "fair_value": 1100.656904, "relative_strength": -16.602364, "rate_of_change": -0.7233058354407284, "market_dynamics": 0.313604, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1142.100659, "high": 1153.288584, "low": 1100.145876, "close": 1107.604492, "volume": 430100}, "trend_line": 1191.217094, "activity_lines": {"activity_5": 1148.067424, "activity_10": 1147.95639, "activity_20": 1146.34535, "activity_30": 1161.316071}, "trend_signal": 0, "fair_value": 1102.441542, "relative_strength": -18.86529, "rate_of_change": -0.612752136706724, "market_dynamics": 0.285617, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1125.318632, "high": 1174.732031, "low": 1121.589374, "close": 1132.777344, "volume": 655600}, "trend_line": 1186.759583, "activity_lines": {"activity_5": 1138.495565, "activity_10": 1147.560243, "activity_20": 1143.676418, "activity_30": 1157.545765}, "trend_signal": 0, "fair_value": 1104.136212, "relative_strength": -16.755334, "rate_of_change": -0.37419803849793204, "market_dynamics": 0.094788, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.912676, "high": 1144.897537, "low": 964.958439, "close": 991.063599, "volume": 2137900}, "trend_line": 1176.825484, "activity_lines": {"activity_5": 1083.55044, "activity_10": 1120.642953, "activity_20": 1128.053088, "activity_30": 1144.920217}, "trend_signal": 0, "fair_value": 1104.601612, "relative_strength": -27.953419, "rate_of_change": -0.8370776307436871, "market_dynamics": -0.064877, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.995908, "high": 993.860562, "low": 921.139091, "close": 944.447205, "volume": 1081700}, "trend_line": 1161.784312, "activity_lines": {"activity_5": 1028.916069, "activity_10": 1086.677371, "activity_20": 1109.267302, "activity_30": 1129.92807}, "trend_signal": 0, "fair_value": 1104.613113, "relative_strength": -30.83746, "rate_of_change": -1.2781140623225968, "market_dynamics": -0.459795, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.108886, "high": 966.823089, "low": 919.274357, "close": 964.958435, "volume": 898100}, "trend_line": 1148.39043, "activity_lines": {"activity_5": 996.595398, "activity_10": 1058.699664, "activity_20": 1093.650239, "activity_30": 1117.229627}, "trend_signal": 0, "fair_value": 1104.45129, "relative_strength": -28.811694, "rate_of_change": -1.1528716528236334, "market_dynamics": -0.618998, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.078661, "high": 1008.777861, "low": 964.95841, "close": 1003.183899, "volume": 821800}, "trend_line": 1135.006032, "activity_lines": {"activity_5": 988.266626, "activity_10": 1040.493876, "activity_20": 1082.74828, "activity_30": 1107.861463}, "trend_signal": 0, "fair_value": 1104.288518, "relative_strength": -26.221484, "rate_of_change": -1.165491948587548, "market_dynamics": -0.784358, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.319198, "high": 1035.815314, "low": 983.604976, "close": 1018.101074, "volume": 768600}, "trend_line": 1129.70705, "activity_lines": {"activity_5": 991.871619, "activity_10": 1028.441433, "activity_20": 1074.082131, "activity_30": 1100.319208}, "trend_signal": 0, "fair_value": 1104.060944, "relative_strength": -25.30268, "rate_of_change": -0.4668681796045313, "market_dynamics": -0.850827, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1015.304104, "high": 1025.55964, "low": 969.620076, "close": 980.807983, "volume": 722500}, "trend_line": 1124.97167, "activity_lines": {"activity_5": 990.690666, "activity_10": 1012.201992, "activity_20": 1062.711591, "activity_30": 1090.712817}, "trend_signal": 0, "fair_value": 1102.733368, "relative_strength": -27.427599, "rate_of_change": -0.41916884558701106, "market_dynamics": -0.819261, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 985.469634, "high": 1002.251462, "low": 978.011018, "close": 982.672607, "volume": 460800}, "trend_line": 1121.412579, "activity_lines": {"activity_5": 990.814961, "activity_10": 1000.810644, "activity_20": 1052.58227, "activity_30": 1081.532232}, "trend_signal": 0, "fair_value": 1101.722551, "relative_strength": -28.671265, "rate_of_change": -0.31637161138465414, "market_dynamics": -0.855565, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.928249, "high": 996.657557, "low": 964.026123, "close": 964.026123, "volume": 370400}, "trend_line": 1116.057583, "activity_lines": {"activity_5": 982.175403, "activity_10": 989.554917, "activity_20": 1041.568383, "activity_30": 1071.378267}, "trend_signal": 0, "fair_value": 1100.576163, "relative_strength": -31.854967, "rate_of_change": -0.4775223767130606, "market_dynamics": -0.998147, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.552367, "high": 1020.898052, "low": 962.161411, "close": 1006.913147, "volume": 622700}, "trend_line": 1106.832471, "activity_lines": {"activity_5": 987.893673, "activity_10": 989.181985, "activity_20": 1035.39107, "activity_30": 1064.33669}, "trend_signal": 0, "fair_value": 1099.41058, "relative_strength": -28.783484, "rate_of_change": -0.8265802894508966, "market_dynamics": -1.041267, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.845428, "high": 1019.033398, "low": 972.417069, "close": 975.21405, "volume": 455600}, "trend_line": 1097.785313, "activity_lines": {"activity_5": 982.79696, "activity_10": 984.876332, "activity_20": 1026.656632, "activity_30": 1055.845179}, "trend_signal": 0, "fair_value": 1097.833247, "relative_strength": -28.493295, "rate_of_change": -0.8173918128572732, "market_dynamics": -1.10704, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.214002, "high": 982.672648, "low": 952.838214, "close": 965.890747, "volume": 358200}, "trend_line": 1088.005813, "activity_lines": {"activity_5": 977.451615, "activity_10": 981.74032, "activity_20": 1017.586822, "activity_30": 1047.335853}, "trend_signal": 0, "fair_value": 1096.479565, "relative_strength": -24.040369, "rate_of_change": -0.89083902692002, "market_dynamics": -1.098616, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.943318, "high": 998.522184, "low": 925.800659, "close": 925.800659, "volume": 687100}, "trend_line": 1078.877354, "activity_lines": {"activity_5": 959.73739, "activity_10": 971.772889, "activity_20": 1005.192626, "activity_30": 1036.871004}, "trend_signal": 0, "fair_value": 1094.612217, "relative_strength": -22.952939, "rate_of_change": -0.8390082930558774, "market_dynamics": -1.016629, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.845948, "high": 973.349376, "low": 830.703312, "close": 957.499817, "volume": 1247000}, "trend_line": 1071.106653, "activity_lines": {"activity_5": 956.381014, "activity_10": 967.90797, "activity_20": 996.497719, "activity_30": 1029.040195}, "trend_signal": 0, "fair_value": 1091.739538, "relative_strength": -17.664642, "rate_of_change": -0.7202580507589297, "market_dynamics": -0.853987, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.560155, "high": 943.514908, "low": 886.642949, "close": 942.582581, "volume": 933300}, "trend_line": 1063.380719, "activity_lines": {"activity_5": 948.487313, "activity_10": 961.466437, "activity_20": 987.156691, "activity_30": 1020.74832}, "trend_signal": 0, "fair_value": 1089.936987, "relative_strength": -24.545006, "rate_of_change": -0.7213038942817632, "market_dynamics": -0.688831, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.529996, "high": 984.537242, "low": 917.409745, "close": 958.432129, "volume": 488700}, "trend_line": 1055.460427, "activity_lines": {"activity_5": 950.165499, "activity_10": 959.008483, "activity_20": 980.51497, "activity_30": 1013.977443}, "trend_signal": 0, "fair_value": 1087.439261, "relative_strength": -22.852259, "rate_of_change": -0.744821855285117, "market_dynamics": -0.374365, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.093781, "high": 971.484725, "low": 940.717912, "close": 951.905823, "volume": 349200}, "trend_line": 1047.051579, "activity_lines": {"activity_5": 950.787044, "activity_10": 956.448817, "activity_20": 974.215102, "activity_30": 1007.296501}, "trend_signal": 0, "fair_value": 1085.065471, "relative_strength": -22.952563, "rate_of_change": -0.796699505248247, "market_dynamics": -0.089851, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.567518, "high": 1014.371757, "low": 935.123966, "close": 988.266602, "volume": 715700}, "trend_line": 1040.999007, "activity_lines": {"activity_5": 964.461178, "activity_10": 961.025696, "activity_20": 972.69674, "activity_30": 1003.503921}, "trend_signal": 0, "fair_value": 1082.577177, "relative_strength": -14.078084, "rate_of_change": -0.5780586287621706, "market_dynamics": 0.14029, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.16147, "high": 999.454539, "low": 948.176501, "close": 983.60498, "volume": 533700}, "trend_line": 1036.386975, "activity_lines": {"activity_5": 972.417041, "activity_10": 964.653298, "activity_20": 971.631225, "activity_30": 999.801081}, "trend_signal": 0, "fair_value": 1078.845125, "relative_strength": -13.98799, "rate_of_change": -0.44303903932542366, "market_dynamics": 0.37807, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.537263, "high": 1001.319226, "low": 965.890752, "close": 989.198975, "volume": 271900}, "trend_line": 1032.563643, "activity_lines": {"activity_5": 980.497225, "activity_10": 968.942011, "activity_20": 971.813254, "activity_30": 996.756694}, "trend_signal": 0, "fair_value": 1075.052676, "relative_strength": -15.258187, "rate_of_change": -0.36890969225080594, "market_dynamics": 0.426231, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 984.537302, "high": 1010.642391, "low": 950.973502, "close": 999.454468, "volume": 477000}, "trend_line": 1029.503727, "activity_lines": {"activity_5": 988.888147, "activity_10": 975.417435, "activity_20": 973.535833, "activity_30": 994.620618}, "trend_signal": 0, "fair_value": 1072.368725, "relative_strength": -17.951684, "rate_of_change": -0.2963416367353088, "market_dynamics": 0.600392, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.943255, "high": 993.860486, "low": 947.244233, "close": 967.755432, "volume": 474800}, "trend_line": 1026.109861, "activity_lines": {"activity_5": 983.977901, "activity_10": 975.688663, "activity_20": 972.874327, "activity_30": 990.636857}, "trend_signal": 0, "fair_value": 1069.786382, "relative_strength": -17.17205, "rate_of_change": -0.3296603898550157, "market_dynamics": 0.509096, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 977.078635, "high": 1036.747566, "low": 968.687692, "close": 987.33429, "volume": 533900}, "trend_line": 1023.398735, "activity_lines": {"activity_5": 984.537301, "activity_10": 979.48578, "activity_20": 974.188466, "activity_30": 988.135207}, "trend_signal": 0, "fair_value": 1067.088908, "relative_strength": -16.811862, "rate_of_change": -0.26421400895200264, "market_dynamics": 0.579931, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.334272, "high": 1017.168684, "low": 970.552401, "close": 1010.642395, "volume": 319000}, "trend_line": 1019.748171, "activity_lines": {"activity_5": 992.928223, "activity_10": 986.401941, "activity_20": 977.518199, "activity_30": 987.312218}, "trend_signal": 0, "fair_value": 1065.129068, "relative_strength": -12.626279, "rate_of_change": -0.35670984095949965, "market_dynamics": 0.670283, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.710141, "high": 1016.23643, "low": 965.890725, "close": 982.672607, "volume": 437400}, "trend_line": 1012.755719, "activity_lines": {"activity_5": 990.193388, "activity_10": 987.266457, "activity_20": 977.966601, "activity_30": 984.920246}, "trend_signal": 0, "fair_value": 1062.604915, "relative_strength": -11.555919, "rate_of_change": -0.685703804022803, "market_dynamics": 0.621607, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 982.672661, "high": 1035.815257, "low": 982.672661, "close": 1019.965698, "volume": 443300}, "trend_line": 1008.063007, "activity_lines": {"activity_5": 1000.324674, "activity_10": 994.182626, "activity_20": 982.064399, "activity_30": 985.385406}, "trend_signal": 0, "fair_value": 1060.432118, "relative_strength": -7.567524, "rate_of_change": -0.46336070110111405, "market_dynamics": 0.795927, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1033.950545, "high": 1040.476938, "low": 1017.168749, "close": 1030.221313, "volume": 313800}, "trend_line": 1001.443488, "activity_lines": {"activity_5": 1012.507084, "activity_10": 1001.84466, "activity_20": 987.130042, "activity_30": 986.814974}, "trend_signal": 0, "fair_value": 1058.474791, "relative_strength": -9.02885, "rate_of_change": -0.6566572678526996, "market_dynamics": 0.916561, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1029.28892, "high": 1029.28892, "low": 960.296808, "close": 991.063599, "volume": 693400}, "trend_line": 995.259056, "activity_lines": {"activity_5": 1007.47253, "activity_10": 1000.963191, "activity_20": 988.231078, "activity_30": 986.145304}, "trend_signal": 0, "fair_value": 1057.65145, "relative_strength": -9.977061, "rate_of_change": -0.6175517714285657, "market_dynamics": 1.044739, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.995856, "high": 1069.379032, "low": 985.469568, "close": 1034.882935, "volume": 728100}, "trend_line": 991.964834, "activity_lines": {"activity_5": 1016.795801, "activity_10": 1007.99802, "activity_20": 993.465427, "activity_30": 988.701683}, "trend_signal": 0, "fair_value": 1057.756046, "relative_strength": -4.705895, "rate_of_change": -0.3309914117475753, "market_dynamics": 1.340331, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.206306, "high": 1088.95793, "low": 979.875626, "close": 1015.304016, "volume": 958300}, "trend_line": 988.888151, "activity_lines": {"activity_5": 1017.976729, "activity_10": 1010.540719, "activity_20": 996.497703, "activity_30": 990.207437}, "trend_signal": 1, "fair_value": 1057.537279, "relative_strength": -5.939723, "rate_of_change": -0.3101604910320846, "market_dynamics": 1.4298, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1019.033324, "high": 1051.664839, "low": 1003.183766, "close": 1045.13855, "volume": 421200}, "trend_line": 985.966858, "activity_lines": {"activity_5": 1026.927075, "activity_10": 1018.033242, "activity_20": 1002.331408, "activity_30": 993.836495}, "trend_signal": 1, "fair_value": 1057.392116, "relative_strength": -4.840126, "rate_of_change": -0.29541187211575676, "market_dynamics": 1.467892, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.13855, "high": 1053.529493, "low": 1023.695029, "close": 1045.13855, "volume": 349300}, "trend_line": 987.769356, "activity_lines": {"activity_5": 1034.199231, "activity_10": 1024.695145, "activity_20": 1007.832138, "activity_30": 997.654023}, "trend_signal": 1, "fair_value": 1057.541064, "relative_strength": -4.944172, "rate_of_change": 0.1828152726813069, "market_dynamics": 1.469453, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1036.747647, "high": 1041.40924, "low": 999.454531, "close": 1006.913147, "volume": 535700}, "trend_line": 989.851554, "activity_lines": {"activity_5": 1027.735103, "activity_10": 1023.000009, "activity_20": 1009.314983, "activity_30": 998.889106}, "trend_signal": 1, "fair_value": 1056.578687, "relative_strength": -5.850394, "rate_of_change": 0.21079799523563558, "market_dynamics": 1.196401, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.777741, "high": 1043.273877, "low": 992.92815, "close": 1034.882935, "volume": 510700}, "trend_line": 992.182371, "activity_lines": {"activity_5": 1029.537602, "activity_10": 1026.03431, "activity_20": 1013.075368, "activity_30": 1001.794357}, "trend_signal": 1, "fair_value": 1055.886509, "relative_strength": -6.24996, "rate_of_change": 0.2354713684674404, "market_dynamics": 1.081063, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1034.882935, "high": 1049.800166, "low": 1033.950608, "close": 1034.882935, "volume": 63200}, "trend_line": 993.239006, "activity_lines": {"activity_5": 1031.3401, "activity_10": 1028.627873, "activity_20": 1016.467262, "activity_30": 1004.549232}, "trend_signal": 1, "fair_value": 1055.670258, "relative_strength": -4.672356, "rate_of_change": 0.1064960465821488, "market_dynamics": 0.897895, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.882926, "high": 1039.544561, "low": 971.484757, "close": 997.589844, "volume": 443200}, "trend_line": 992.555298, "activity_lines": {"activity_5": 1019.406307, "activity_10": 1023.491596, "activity_20": 1015.867907, "activity_30": 1004.829931}, "trend_signal": 1, "fair_value": 1055.541144, "relative_strength": -5.92394, "rate_of_change": -0.06883620114291245, "market_dynamics": 0.652808, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 999.454572, "high": 999.454572, "low": 952.838167, "close": 958.432129, "volume": 249700}, "trend_line": 991.809436, "activity_lines": {"activity_5": 997.589856, "activity_10": 1011.642568, "activity_20": 1011.352781, "activity_30": 1002.628436}, "trend_signal": 1, "fair_value": 1055.267968, "relative_strength": -7.370899, "rate_of_change": -0.07514563687311941, "market_dynamics": 0.282698, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.161438, "high": 993.860546, "low": 957.499819, "close": 981.740295, "volume": 254000}, "trend_line": 991.778359, "activity_lines": {"activity_5": 989.323222, "activity_10": 1005.336647, "activity_20": 1009.026402, "activity_30": 1001.978814}, "trend_signal": 0, "fair_value": 1055.224415, "relative_strength": -8.053279, "rate_of_change": -0.0031333640185272483, "market_dynamics": -0.159915, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.875654, "high": 1012.507125, "low": 969.620109, "close": 997.589844, "volume": 411800}, "trend_line": 992.89715, "activity_lines": {"activity_5": 988.017961, "activity_10": 1002.081976, "activity_20": 1008.240582, "activity_30": 1002.353749}, "trend_signal": 0, "fair_value": 1054.827927, "relative_strength": -5.168059, "rate_of_change": 0.11280655499763606, "market_dynamics": -0.407775, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.875682, "high": 1010.642438, "low": 946.311921, "close": 1000.386841, "volume": 556000}, "trend_line": 992.679606, "activity_lines": {"activity_5": 990.131238, "activity_10": 1000.013906, "activity_20": 1007.654548, "activity_30": 1002.836955}, "trend_signal": 0, "fair_value": 1054.353113, "relative_strength": -2.559518, "rate_of_change": -0.021910023611204376, "market_dynamics": -0.533022, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.319165, "high": 1005.048473, "low": 963.093782, "close": 968.687744, "volume": 297700}, "trend_line": 992.462063, "activity_lines": {"activity_5": 983.977889, "activity_10": 992.453586, "activity_20": 1003.996277, "activity_30": 1001.289093}, "trend_signal": 0, "fair_value": 1055.03336, "relative_strength": -6.220178, "rate_of_change": -0.021914724417144066, "market_dynamics": -0.587107, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.650224, "high": 1002.251449, "low": 929.529973, "close": 968.687744, "volume": 631000}, "trend_line": 992.555296, "activity_lines": {"activity_5": 979.751347, "activity_10": 986.28328, "activity_20": 1000.484514, "activity_30": 999.755266}, "trend_signal": 0, "fair_value": 1055.83125, "relative_strength": -5.09434, "rate_of_change": 0.009394112226137025, "market_dynamics": -0.512644, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.973545, "high": 970.552412, "low": 939.785603, "close": 951.905823, "volume": 550400}, "trend_line": 993.425468, "activity_lines": {"activity_5": 969.247123, "activity_10": 978.45173, "activity_20": 995.370033, "activity_30": 997.132719}, "trend_signal": 0, "fair_value": 1056.387878, "relative_strength": -2.545995, "rate_of_change": 0.0876698762786134, "market_dynamics": -0.645884, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 958.432128, "high": 968.687724, "low": 933.259312, "close": 944.447205, "volume": 1431800}, "trend_line": 992.990381, "activity_lines": {"activity_5": 958.245659, "activity_10": 970.264201, "activity_20": 989.713915, "activity_30": 993.972831}, "trend_signal": 0, "fair_value": 1056.960864, "relative_strength": -2.510305, "rate_of_change": -0.04379664242713645, "market_dynamics": -0.718764, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.650271, "high": 978.94334, "low": 935.123982, "close": 955.635132, "volume": 961100}, "trend_line": 993.425466, "activity_lines": {"activity_5": 954.516345, "activity_10": 965.755127, "activity_20": 985.438529, "activity_30": 991.562815}, "trend_signal": 0, "fair_value": 1057.220549, "relative_strength": -1.666303, "rate_of_change": 0.04381563087871159, "market_dynamics": -0.62582, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.311894, "high": 978.011, "low": 946.311894, "close": 957.499817, "volume": 474600}, "trend_line": 993.394389, "activity_lines": {"activity_5": 954.392041, "activity_10": 963.025956, "activity_20": 981.469481, "activity_30": 989.245031}, "trend_signal": 0, "fair_value": 1057.395932, "relative_strength": -2.965051, "rate_of_change": -0.0031282668970740914, "market_dynamics": -0.754657, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.635132, "high": 982.509304, "low": 939.785591, "close": 974.757751, "volume": 1160500}, "trend_line": 994.15612, "activity_lines": {"activity_5": 960.766243, "activity_10": 964.1635, "activity_20": 979.441503, "activity_30": 988.042667}, "trend_signal": 0, "fair_value": 1057.559077, "relative_strength": 0.507451, "rate_of_change": 0.07667961571302379, "market_dynamics": -0.530518, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.944048, "high": 969.912992, "low": 852.670806, "close": 866.236023, "volume": 1069100}, "trend_line": 990.088434, "activity_lines": {"activity_5": 930.561869, "activity_10": 945.272991, "activity_20": 967.342235, "activity_30": 979.789758}, "trend_signal": 0, "fair_value": 1057.335042, "relative_strength": -1.552793, "rate_of_change": -0.40915968007117237, "market_dynamics": -0.615967, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.099358, "high": 860.422318, "low": 781.937868, "close": 840.074524, "volume": 1077600}, "trend_line": 985.304085, "activity_lines": {"activity_5": 897.348315, "activity_10": 923.725924, "activity_20": 953.345812, "activity_30": 970.111441}, "trend_signal": 0, "fair_value": 1056.909653, "relative_strength": -3.53888, "rate_of_change": -0.48322441063886024, "market_dynamics": -0.697278, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.701832, "high": 906.931641, "low": 845.888168, "close": 906.931641, "volume": 537700}, "trend_line": 982.561841, "activity_lines": {"activity_5": 893.378646, "activity_10": 917.198612, "activity_20": 946.644393, "activity_30": 965.055154}, "trend_signal": 0, "fair_value": 1056.856749, "relative_strength": 1.127658, "rate_of_change": -0.2783144860299679, "market_dynamics": -0.693415, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.900624, "high": 921.465784, "low": 895.304344, "close": 904.024841, "volume": 347600}, "trend_line": 979.380853, "activity_lines": {"activity_5": 891.686943, "activity_10": 911.841976, "activity_20": 940.182195, "activity_30": 959.988251}, "trend_signal": 0, "fair_value": 1056.841298, "relative_strength": -1.615726, "rate_of_change": -0.3237443046600012, "market_dynamics": -0.931603, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.807434, "high": 924.372651, "low": 885.614874, "close": 890.459595, "volume": 253800}, "trend_line": 976.804325, "activity_lines": {"activity_5": 889.038489, "activity_10": 905.19462, "activity_20": 933.100038, "activity_30": 954.251396}, "trend_signal": 0, "fair_value": 1056.727674, "relative_strength": -5.714449, "rate_of_change": -0.2630772280372581, "market_dynamics": -0.988328, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.583852, "high": 907.9006, "low": 886.583852, "close": 900.149048, "volume": 192300}, "trend_line": 973.898151, "activity_lines": {"activity_5": 895.23973, "activity_10": 901.731313, "activity_20": 927.677253, "activity_30": 949.305894}, "trend_signal": 0, "fair_value": 1057.34919, "relative_strength": -6.00109, "rate_of_change": -0.29751854344010653, "market_dynamics": -1.012231, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.931634, "high": 957.316751, "low": 890.459602, "close": 905.962708, "volume": 541500}, "trend_line": 970.408828, "activity_lines": {"activity_5": 901.117989, "activity_10": 900.266068, "activity_20": 923.316551, "activity_30": 944.922962}, "trend_signal": 0, "fair_value": 1057.587329, "relative_strength": -5.911282, "rate_of_change": -0.3582841795538036, "market_dynamics": -0.946879, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.149032, "high": 906.931641, "low": 867.20494, "close": 878.832275, "volume": 536700}, "trend_line": 966.947483, "activity_lines": {"activity_5": 893.560225, "activity_10": 894.567735, "activity_20": 916.985903, "activity_30": 939.014798}, "trend_signal": 0, "fair_value": 1057.679599, "relative_strength": -7.216633, "rate_of_change": -0.3566893560865192, "market_dynamics": -0.933497, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 876.894378, "high": 954.409893, "low": 876.894378, "close": 926.310547, "volume": 592400}, "trend_line": 963.825645, "activity_lines": {"activity_5": 903.701843, "activity_10": 898.89823, "activity_20": 915.920094, "activity_30": 936.39306}, "trend_signal": 0, "fair_value": 1057.223713, "relative_strength": -4.228158, "rate_of_change": -0.32285496936342145, "market_dynamics": -0.62746, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.465798, "high": 961.19253, "low": 904.993749, "close": 930.186279, "volume": 568300}, "trend_line": 960.491144, "activity_lines": {"activity_5": 913.649658, "activity_10": 904.500482, "activity_20": 915.562828, "activity_30": 934.222778}, "trend_signal": 0, "fair_value": 1056.893626, "relative_strength": -3.163893, "rate_of_change": -0.34596516676001554, "market_dynamics": -0.269591, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 934.0621, "high": 948.596257, "low": 921.465826, "close": 926.310547, "volume": 340300}, "trend_line": 958.332709, "activity_lines": {"activity_5": 919.657117, "activity_10": 910.208445, "activity_20": 914.970948, "activity_30": 932.017578}, "trend_signal": 0, "fair_value": 1056.992989, "relative_strength": -3.676385, "rate_of_change": -0.22472200951390975, "market_dynamics": -0.014691, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.155278, "high": 1002.857106, "low": 922.434781, "close": 966.037231, "volume": 635900}, "trend_line": 956.037852, "activity_lines": {"activity_5": 937.162703, "activity_10": 922.047178, "activity_20": 918.426513, "activity_30": 932.514644}, "trend_signal": 0, "fair_value": 1057.083408, "relative_strength": -1.014457, "rate_of_change": -0.23946349513569395, "market_dynamics": 0.437107, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.068281, "high": 977.664595, "low": 947.627288, "close": 976.695618, "volume": 496800}, "trend_line": 954.750905, "activity_lines": {"activity_5": 954.216117, "activity_10": 933.533568, "activity_20": 923.047413, "activity_30": 933.847403}, "trend_signal": 0, "fair_value": 1057.186063, "relative_strength": -4.241985, "rate_of_change": -0.13461255716055628, "market_dynamics": 0.64346, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.540366, "high": 1016.42236, "low": 954.409909, "close": 970.881958, "volume": 818800}, "trend_line": 952.275686, "activity_lines": {"activity_5": 962.807422, "activity_10": 942.694494, "activity_20": 927.227447, "activity_30": 934.888116}, "trend_signal": 0, "fair_value": 1056.836417, "relative_strength": -4.059104, "rate_of_change": -0.25925285716278407, "market_dynamics": 0.818932, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.913008, "high": 988.322935, "low": 963.130418, "close": 977.664551, "volume": 405700}, "trend_line": 950.026552, "activity_lines": {"activity_5": 970.688163, "activity_10": 951.873034, "activity_20": 932.042993, "activity_30": 936.526108}, "trend_signal": 0, "fair_value": 1057.107933, "relative_strength": -2.819242, "rate_of_change": -0.2361851754765807, "market_dynamics": 0.982676, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.695605, "high": 998.012378, "low": 964.099332, "close": 988.322937, "volume": 484300}, "trend_line": 949.406879, "activity_lines": {"activity_5": 978.956482, "activity_10": 961.403917, "activity_20": 937.830877, "activity_30": 938.996842}, "trend_signal": 0, "fair_value": 1057.128082, "relative_strength": -2.410514, "rate_of_change": -0.06522691378419855, "market_dynamics": 1.044356, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.043437, "high": 1040.645968, "low": 997.043437, "close": 1037.739136, "volume": 591500}, "trend_line": 949.502085, "activity_lines": {"activity_5": 999.562708, "activity_10": 978.316403, "activity_20": 948.151651, "activity_30": 944.695698}, "trend_signal": 0, "fair_value": 1057.627651, "relative_strength": -1.53212, "rate_of_change": 0.010027945036615006, "market_dynamics": 1.186162, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.64593, "high": 1046.459595, "low": 1019.329158, "close": 1045.490601, "volume": 424100}, "trend_line": 949.855674, "activity_lines": {"activity_5": 1017.972628, "activity_10": 994.242311, "activity_20": 958.766412, "activity_30": 950.888505}, "trend_signal": 1, "fair_value": 1058.031086, "relative_strength": 0.811895, "rate_of_change": 0.03723941269703018, "market_dynamics": 1.249708, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1031.925406, "high": 1071.652188, "low": 1024.173854, "close": 1055.180054, "volume": 535900}, "trend_line": 951.775348, "activity_lines": {"activity_5": 1035.026034, "activity_10": 1008.899786, "activity_20": 969.876095, "activity_30": 957.683626}, "trend_signal": 1, "fair_value": 1058.38446, "relative_strength": -0.579078, "rate_of_change": 0.20210165107672837, "market_dynamics": 1.370103, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.086914, "high": 1059.055858, "low": 1020.298096, "close": 1031.925415, "volume": 596500}, "trend_line": 954.225124, "activity_lines": {"activity_5": 1038.70802, "activity_10": 1016.986063, "activity_20": 978.305907, "activity_30": 962.854598}, "trend_signal": 1, "fair_value": 1059.160841, "relative_strength": -6.192641, "rate_of_change": 0.2573901504328564, "market_dynamics": 1.417264, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.925412, "high": 1064.869526, "low": 1027.080707, "close": 1049.366455, "volume": 483400}, "trend_line": 956.47933, "activity_lines": {"activity_5": 1044.586296, "activity_10": 1026.393636, "activity_20": 988.124543, "activity_30": 968.992749}, "trend_signal": 1, "fair_value": 1060.099502, "relative_strength": -2.913024, "rate_of_change": 0.23623419079038563, "market_dynamics": 1.366393, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.148985, "high": 1056.148985, "low": 1027.080745, "close": 1030.956543, "volume": 340800}, "trend_line": 957.591553, "activity_lines": {"activity_5": 1040.258366, "activity_10": 1030.216572, "activity_20": 995.317804, "activity_30": 973.79773}, "trend_signal": 1, "fair_value": 1061.099624, "relative_strength": -4.770626, "rate_of_change": 0.11628301470978696, "market_dynamics": 1.283118, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.863347, "high": 1074.558998, "low": 1021.267074, "close": 1065.838501, "volume": 456200}, "trend_line": 959.773275, "activity_lines": {"activity_5": 1048.009928, "activity_10": 1039.201331, "activity_20": 1004.924195, "activity_30": 980.781404}, "trend_signal": 1, "fair_value": 1062.177525, "relative_strength": -2.058884, "rate_of_change": 0.227834298784801, "market_dynamics": 1.258471, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.217407, "high": 1096.844702, "low": 1075.527932, "close": 1082.310547, "volume": 516000}, "trend_line": 963.560702, "activity_lines": {"activity_5": 1059.895646, "activity_10": 1049.560227, "activity_20": 1015.342653, "activity_30": 988.687035}, "trend_signal": 1, "fair_value": 1063.394668, "relative_strength": -4.234137, "rate_of_change": 0.39461684323310414, "market_dynamics": 1.268113, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1089.093121, "high": 1127.850883, "low": 1058.08697, "close": 1063.900635, "volume": 606400}, "trend_line": 966.734465, "activity_lines": {"activity_5": 1063.836027, "activity_10": 1054.545893, "activity_20": 1023.158806, "activity_30": 995.160579}, "trend_signal": 1, "fair_value": 1064.381628, "relative_strength": -6.257467, "rate_of_change": 0.3293786259041528, "market_dynamics": 1.297535, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.807395, "high": 1077.465842, "low": 1049.366467, "close": 1075.527954, "volume": 310900}, "trend_line": 970.855202, "activity_lines": {"activity_5": 1069.5205, "activity_10": 1060.077688, "activity_20": 1031.256413, "activity_30": 1002.179514}, "trend_signal": 1, "fair_value": 1065.616987, "relative_strength": -5.779749, "rate_of_change": 0.42625324214544924, "market_dynamics": 1.258034, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.062138, "high": 1094.906859, "low": 1051.304355, "close": 1084.248413, "volume": 438900}, "trend_line": 975.515243, "activity_lines": {"activity_5": 1076.367692, "activity_10": 1065.609475, "activity_20": 1039.349402, "activity_30": 1009.495205}, "trend_signal": 1, "fair_value": 1066.448343, "relative_strength": -5.778193, "rate_of_change": 0.47999341100508336, "market_dynamics": 1.1584, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1096.844698, "high": 1107.503026, "low": 1078.434721, "close": 1081.341553, "volume": 413700}, "trend_line": 979.705457, "activity_lines": {"activity_5": 1078.69314, "activity_10": 1069.767119, "activity_20": 1046.316568, "activity_30": 1016.322709}, "trend_signal": 1, "fair_value": 1067.059157, "relative_strength": -10.395478, "rate_of_change": 0.42953854694405513, "market_dynamics": 0.994734, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.869577, "high": 1073.590074, "low": 1031.925477, "close": 1062.931641, "volume": 271800}, "trend_line": 983.219851, "activity_lines": {"activity_5": 1073.848413, "activity_10": 1069.92567, "activity_20": 1050.566079, "activity_30": 1021.69214}, "trend_signal": 1, "fair_value": 1067.417353, "relative_strength": -10.737767, "rate_of_change": 0.35871944724708466, "market_dynamics": 0.628324, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.807382, "high": 1078.43479, "low": 1045.490613, "close": 1059.055908, "volume": 411200}, "trend_line": 986.029789, "activity_lines": {"activity_5": 1069.003703, "activity_10": 1069.238605, "activity_20": 1053.795896, "activity_30": 1026.584789}, "trend_signal": 1, "fair_value": 1067.756313, "relative_strength": -13.867983, "rate_of_change": 0.28578938852202873, "market_dynamics": 0.372664, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1058.086914, "high": 1075.527907, "low": 992.198744, "close": 1012.54657, "volume": 637300}, "trend_line": 990.906808, "activity_lines": {"activity_5": 1048.978862, "activity_10": 1059.602015, "activity_20": 1051.982588, "activity_30": 1028.295549}, "trend_signal": 1, "fair_value": 1067.853223, "relative_strength": -22.090085, "rate_of_change": 0.4946117302344406, "market_dynamics": 0.031535, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.732882, "high": 1015.453379, "low": 985.416139, "close": 1000.91925, "volume": 313100}, "trend_line": 996.268298, "activity_lines": {"activity_5": 1029.277006, "activity_10": 1048.52082, "activity_20": 1048.651268, "activity_30": 1028.941513}, "trend_signal": 1, "fair_value": 1067.712949, "relative_strength": -19.328114, "rate_of_change": 0.541069044708794, "market_dynamics": -0.451999, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.701848, "high": 1090.062136, "low": 992.198754, "close": 1052.273315, "volume": 735500}, "trend_line": 1001.113021, "activity_lines": {"activity_5": 1032.248449, "activity_10": 1047.322859, "activity_20": 1050.044706, "activity_30": 1032.55474}, "trend_signal": 1, "fair_value": 1068.04769, "relative_strength": -15.042678, "rate_of_change": 0.48628697808871213, "market_dynamics": -0.458754, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.117973, "high": 1062.931638, "low": 1008.670772, "close": 1050.335327, "volume": 677300}, "trend_line": 1005.990037, "activity_lines": {"activity_5": 1036.51178, "activity_10": 1046.019177, "activity_20": 1050.893681, "activity_30": 1035.730372}, "trend_signal": 1, "fair_value": 1067.882064, "relative_strength": -11.77128, "rate_of_change": 0.48715938137818166, "market_dynamics": -0.43493, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.211179, "high": 1055.180123, "low": 1029.018655, "close": 1035.80127, "volume": 276800}, "trend_line": 1010.83476, "activity_lines": {"activity_5": 1036.770178, "activity_10": 1042.654307, "activity_20": 1049.98011, "activity_30": 1037.653678}, "trend_signal": 1, "fair_value": 1067.920524, "relative_strength": -15.41476, "rate_of_change": 0.4815875726212516, "market_dynamics": -0.561102, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1034.832268, "high": 1037.739146, "low": 998.981336, "close": 1005.763977, "volume": 688300}, "trend_line": 1014.355257, "activity_lines": {"activity_5": 1028.566455, "activity_10": 1034.339008, "activity_20": 1045.929002, "activity_30": 1037.32653}, "trend_signal": 1, "fair_value": 1067.56453, "relative_strength": -17.812595, "rate_of_change": 0.3482762108418285, "market_dynamics": -0.40726, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1013.515549, "high": 1030.956543, "low": 1007.701843, "close": 1017.391296, "volume": 405800}, "trend_line": 1018.069543, "activity_lines": {"activity_5": 1024.690678, "activity_10": 1029.406203, "activity_20": 1042.902207, "activity_30": 1037.522404}, "trend_signal": 1, "fair_value": 1067.602759, "relative_strength": -17.000302, "rate_of_change": 0.36617210532186373, "market_dynamics": -0.63223, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.298052, "high": 1029.987492, "low": 1007.701845, "close": 1026.111816, "volume": 422900}, "trend_line": 1022.978862, "activity_lines": {"activity_5": 1022.623604, "activity_10": 1027.274532, "activity_20": 1040.802831, "activity_30": 1038.04126}, "trend_signal": 0, "fair_value": 1068.016577, "relative_strength": -13.676863, "rate_of_change": 0.4822184332843848, "market_dynamics": -0.839011, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.925453, "high": 1042.583812, "low": 1019.32918, "close": 1036.770142, "volume": 368900}, "trend_line": 1026.660848, "activity_lines": {"activity_5": 1025.853406, "activity_10": 1028.084914, "activity_20": 1039.810814, "activity_30": 1038.93102}, "trend_signal": 0, "fair_value": 1068.554802, "relative_strength": -14.556599, "rate_of_change": 0.35992786720943387, "market_dynamics": -0.798005, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.645968, "high": 1041.614912, "low": 1030.956499, "close": 1034.832275, "volume": 93500}, "trend_line": 1030.149048, "activity_lines": {"activity_5": 1029.341597, "activity_10": 1029.018621, "activity_20": 1038.721904, "activity_30": 1039.458209}, "trend_signal": 0, "fair_value": 1069.344209, "relative_strength": -13.64624, "rate_of_change": 0.3397616658700134, "market_dynamics": -0.906214, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.80119, "high": 1049.366405, "low": 1020.298085, "close": 1041.614868, "volume": 370200}, "trend_line": 1033.992525, "activity_lines": {"activity_5": 1035.155253, "activity_10": 1031.625956, "activity_20": 1038.265113, "activity_30": 1040.197939}, "trend_signal": 0, "fair_value": 1070.19392, "relative_strength": -15.389346, "rate_of_change": 0.3730991168182775, "market_dynamics": -0.81286, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1043.552794, "high": 1046.459627, "low": 1022.236046, "close": 1030.956543, "volume": 299400}, "trend_line": 1036.156502, "activity_lines": {"activity_5": 1035.026074, "activity_10": 1031.7669, "activity_20": 1036.830157, "activity_30": 1040.00207}, "trend_signal": 0, "fair_value": 1070.801442, "relative_strength": -18.972627, "rate_of_change": 0.2092836212718423, "market_dynamics": -0.786402, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.925409, "high": 1037.739158, "low": 1004.795017, "close": 1035.80127, "volume": 396500}, "trend_line": 1038.126691, "activity_lines": {"activity_5": 1035.607455, "activity_10": 1032.24257, "activity_20": 1035.856602, "activity_30": 1039.979151}, "trend_signal": 0, "fair_value": 1071.159591, "relative_strength": -18.099702, "rate_of_change": 0.1901439595463631, "market_dynamics": -0.701591, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.173898, "high": 1024.173898, "low": 972.81986, "close": 997.043457, "volume": 576700}, "trend_line": 1038.998741, "activity_lines": {"activity_5": 1022.6236, "activity_10": 1025.970857, "activity_20": 1031.334862, "activity_30": 1037.32862}, "trend_signal": 0, "fair_value": 1070.876693, "relative_strength": -19.962842, "rate_of_change": 0.08400227135670209, "market_dynamics": -0.66458, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 999.950305, "high": 1023.204961, "low": 990.260864, "close": 1008.670776, "volume": 440800}, "trend_line": 1040.032282, "activity_lines": {"activity_5": 1016.163965, "activity_10": 1022.782145, "activity_20": 1028.326519, "activity_30": 1035.371977}, "trend_signal": 0, "fair_value": 1070.718806, "relative_strength": -19.944196, "rate_of_change": 0.0994747114905105, "market_dynamics": -0.658674, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.204939, "high": 1037.739073, "low": 996.074513, "close": 997.043457, "volume": 505900}, "trend_line": 1040.322966, "activity_lines": {"activity_5": 1007.572656, "activity_10": 1017.972657, "activity_20": 1024.473812, "activity_30": 1032.598505}, "trend_signal": 0, "fair_value": 1070.486385, "relative_strength": -24.148636, "rate_of_change": 0.027949517051630873, "market_dynamics": -0.626587, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1064.869538, "high": 1175.329158, "low": 1037.739104, "close": 1143.354004, "volume": 1796400}, "trend_line": 1043.843461, "activity_lines": {"activity_5": 1050.722957, "activity_10": 1039.923642, "activity_20": 1034.929179, "activity_30": 1039.245668}, "trend_signal": 0, "fair_value": 1071.00116, "relative_strength": -12.485534, "rate_of_change": 0.33840404519147976, "market_dynamics": -0.191249, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1137.540315, "high": 1225.714249, "low": 1118.161434, "close": 1218.931641, "volume": 1124500}, "trend_line": 1049.624829, "activity_lines": {"activity_5": 1111.57264, "activity_10": 1073.325784, "activity_20": 1052.30096, "activity_30": 1050.54168}, "trend_signal": 1, "fair_value": 1071.647067, "relative_strength": -9.539067, "rate_of_change": 0.5538539269539149, "market_dynamics": 0.435793, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1198.583858, "high": 1223.776405, "low": 1130.757743, "close": 1196.645874, "volume": 1217200}, "trend_line": 1054.340356, "activity_lines": {"activity_5": 1152.785042, "activity_10": 1099.170153, "activity_20": 1066.895097, "activity_30": 1060.026909}, "trend_signal": 1, "fair_value": 1072.419328, "relative_strength": -5.712857, "rate_of_change": 0.4492583320930414, "market_dynamics": 1.003446, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.577666, "high": 1313.888113, "low": 1157.888225, "close": 1253.813599, "volume": 1831700}, "trend_line": 1061.736629, "activity_lines": {"activity_5": 1199.746525, "activity_10": 1132.501822, "activity_20": 1086.297044, "activity_30": 1072.89615}, "trend_signal": 1, "fair_value": 1073.950649, "relative_strength": 2.312986, "rate_of_change": 0.7015071516431707, "market_dynamics": 1.603231, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.658315, "high": 1269.3167, "low": 1194.708008, "close": 1194.708008, "volume": 818500}, "trend_line": 1066.581348, "activity_lines": {"activity_5": 1210.66329, "activity_10": 1151.105542, "activity_20": 1099.14247, "activity_30": 1081.474949}, "trend_signal": 1, "fair_value": 1074.951656, "relative_strength": -1.441352, "rate_of_change": 0.45630139035166895, "market_dynamics": 1.54796, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1173.391299, "high": 1259.627329, "low": 1142.385088, "close": 1248.0, "volume": 1236300}, "trend_line": 1073.81613, "activity_lines": {"activity_5": 1226.166415, "activity_10": 1176.615203, "activity_20": 1116.195888, "activity_30": 1093.179378}, "trend_signal": 1, "fair_value": 1076.02594, "relative_strength": 3.205384, "rate_of_change": 0.6783150683786378, "market_dynamics": 1.488802, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1222.0, "high": 1348.0, "low": 1203.0, "close": 1331.0, "volume": 1266500}, "trend_line": 1082.654846, "activity_lines": {"activity_5": 1262.359806, "activity_10": 1213.269529, "activity_20": 1139.977493, "activity_30": 1109.771886}, "trend_signal": 1, "fair_value": 1077.979719, "relative_strength": 10.641564, "rate_of_change": 0.8231126123985469, "market_dynamics": 1.455421, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1356.0, "low": 1314.0, "close": 1326.0, "volume": 618700}, "trend_line": 1090.777828, "activity_lines": {"activity_5": 1289.415308, "activity_10": 1243.647514, "activity_20": 1161.955638, "activity_30": 1125.471573}, "trend_signal": 1, "fair_value": 1079.907238, "relative_strength": 3.016903, "rate_of_change": 0.7502836227086996, "market_dynamics": 1.315389, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1326.0, "high": 1388.0, "low": 1311.0, "close": 1344.0, "volume": 646000}, "trend_line": 1100.114473, "activity_lines": {"activity_5": 1313.847201, "activity_10": 1271.317199, "activity_20": 1184.33538, "activity_30": 1141.808487}, "trend_signal": 1, "fair_value": 1081.666396, "relative_strength": 1.915701, "rate_of_change": 0.8559621180712237, "market_dynamics": 1.324328, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1358.0, "high": 1388.0, "low": 1276.0, "close": 1281.0, "volume": 888700}, "trend_line": 1106.963542, "activity_lines": {"activity_5": 1311.266667, "activity_10": 1281.435443, "activity_20": 1199.247508, "activity_30": 1153.478521}, "trend_signal": 1, "fair_value": 1083.172266, "relative_strength": -4.564398, "rate_of_change": 0.6225778469510119, "market_dynamics": 1.171161, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1295.0, "high": 1312.0, "low": 1258.0, "close": 1274.0, "volume": 541300}, "trend_line": 1113.288595, "activity_lines": {"activity_5": 1300.6, "activity_10": 1285.118113, "activity_20": 1212.182323, "activity_30": 1164.255067}, "trend_signal": 1, "fair_value": 1084.639055, "relative_strength": -4.535812, "rate_of_change": 0.5713876528013084, "market_dynamics": 0.904144, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1288.0, "high": 1300.0, "low": 1272.0, "close": 1300.0, "volume": 164200}, "trend_line": 1120.577209, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1291.152674, "activity_20": 1226.371381, "activity_30": 1176.300964}, "trend_signal": 1, "fair_value": 1086.33621, "relative_strength": -7.298728, "rate_of_change": 0.654692236382791, "market_dynamics": 0.737738, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1352.0, "low": 1150.0, "close": 1178.0, "volume": 1236600}, "trend_line": 1124.412821, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1273.531448, "activity_20": 1227.637162, "activity_30": 1180.00566}, "trend_signal": 1, "fair_value": 1087.500314, "relative_strength": -13.857529, "rate_of_change": 0.34228895333528553, "market_dynamics": 0.428485, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169.0, "high": 1264.0, "low": 1165.0, "close": 1249.0, "volume": 984600}, "trend_line": 1130.744291, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1269.158327, "activity_20": 1234.992325, "activity_30": 1188.043543}, "trend_signal": 1, "fair_value": 1089.322222, "relative_strength": -11.146723, "rate_of_change": 0.563091231418828, "market_dynamics": 0.207789, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0, "volume": 866600}, "trend_line": 1141.392739, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1279.963636, "activity_20": 1249.232404, "activity_30": 1201.027782}, "trend_signal": 1, "fair_value": 1091.577739, "relative_strength": -9.174456, "rate_of_change": 0.941720253177906, "market_dynamics": 0.111788, "expectation": {"probability": 47.2572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/", "share_image": "https://sharemaestro.com/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}