{"ticker": {"uuid": "8a1cb426-7633-4e66-be6a-4f801333c9ba", "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6238 rose 8.90%, moving from 1,281.00 to 1,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.57 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,395.00"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1372.0, "high": 1416.0, "low": 1367.0, "close": 1395.0, "volume": 488100}, "trend_line": 1206.709924, "activity_lines": {"activity_5": 1368.6, "activity_10": 1343.090909, "activity_20": 1316.007125, "activity_30": 1273.222124}, "trend_signal": 1, "fair_value": 1102.290229, "relative_strength": -5.571596, "rate_of_change": 1.054075362195035, "market_dynamics": -0.109152, "expectation": {"probability": 47.0455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1220.431579, "high": 1292.699999, "low": 1217.721517, "close": 1263.79248, "volume": 737600}, "trend_line": 1036.409668, "activity_lines": {"activity_5": 1200.196419, "activity_10": 1117.991199, "activity_20": 1073.762609, "activity_30": 1060.795443}, "trend_signal": 1, "fair_value": 1009.96259, "relative_strength": 10.45753, "rate_of_change": 0.9816033501291276, "market_dynamics": 1.177001, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1265.59925, "high": 1336.060934, "low": 1247.532166, "close": 1321.6073, "volume": 830500}, "trend_line": 1048.703013, "activity_lines": {"activity_5": 1252.952328, "activity_10": 1164.538586, "activity_20": 1099.088885, "activity_30": 1079.19529}, "trend_signal": 1, "fair_value": 1013.721772, "relative_strength": 13.547557, "rate_of_change": 1.1861472716404693, "market_dynamics": 1.242798, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.930739, "high": 1353.224657, "low": 1274.632839, "close": 1326.124023, "volume": 656600}, "trend_line": 1062.517653, "activity_lines": {"activity_5": 1285.894645, "activity_10": 1205.994333, "activity_20": 1123.676591, "activity_30": 1097.09342}, "trend_signal": 1, "fair_value": 1017.872819, "relative_strength": 15.54517, "rate_of_change": 1.317307171692092, "market_dynamics": 1.35244, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1313.477044, "high": 1355.031468, "low": 1288.183178, "close": 1325.220703, "volume": 524800}, "trend_line": 1076.389675, "activity_lines": {"activity_5": 1309.381868, "activity_10": 1240.71599, "activity_20": 1146.696378, "activity_30": 1114.042004}, "trend_signal": 1, "fair_value": 1021.722562, "relative_strength": 14.112055, "rate_of_change": 1.3055803789078118, "market_dynamics": 1.273784, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1560.092817, "high": 1591.710216, "low": 1374.001803, "close": 1405.619263, "volume": 2160600}, "trend_line": 1092.037547, "activity_lines": {"activity_5": 1347.623885, "activity_10": 1283.781362, "activity_20": 1176.008077, "activity_30": 1135.282622}, "trend_signal": 1, "fair_value": 1025.320383, "relative_strength": 24.090036, "rate_of_change": 1.4537367241096963, "market_dynamics": 1.343304, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1404.715773, "high": 1537.508898, "low": 1373.098377, "close": 1508.601563, "volume": 798600}, "trend_line": 1109.65993, "activity_lines": {"activity_5": 1407.666821, "activity_10": 1337.342052, "activity_20": 1213.579005, "activity_30": 1162.15772}, "trend_signal": 1, "fair_value": 1029.754617, "relative_strength": 31.316346, "rate_of_change": 1.6137158514752175, "market_dynamics": 1.330712, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.601615, "high": 1548.349155, "low": 1482.40431, "close": 1511.311646, "volume": 750500}, "trend_line": 1125.331134, "activity_lines": {"activity_5": 1452.292513, "activity_10": 1381.14652, "activity_20": 1249.110937, "activity_30": 1188.070734}, "trend_signal": 1, "fair_value": 1034.076613, "relative_strength": 26.210516, "rate_of_change": 1.41225285119559, "market_dynamics": 1.345322, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1516.731744, "high": 1539.315634, "low": 1467.047222, "close": 1498.664673, "volume": 846500}, "trend_line": 1140.843252, "activity_lines": {"activity_5": 1480.055591, "activity_10": 1413.388051, "activity_20": 1281.124087, "activity_30": 1212.156769}, "trend_signal": 1, "fair_value": 1038.053133, "relative_strength": 24.626601, "rate_of_change": 1.3784491987582272, "market_dynamics": 1.391672, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1516.731812, "high": 1547.445857, "low": 1498.664726, "close": 1504.084839, "volume": 568700}, "trend_line": 1156.536041, "activity_lines": {"activity_5": 1498.122681, "activity_10": 1440.981421, "activity_20": 1311.610143, "activity_30": 1235.59171}, "trend_signal": 1, "fair_value": 1041.509661, "relative_strength": 20.836015, "rate_of_change": 1.3755429567111273, "market_dynamics": 1.286784, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1489.631157, "high": 1579.063308, "low": 1370.388407, "close": 1383.938721, "volume": 1193000}, "trend_line": 1167.232363, "activity_lines": {"activity_5": 1464.216789, "activity_10": 1440.193042, "activity_20": 1328.472756, "activity_30": 1250.262851}, "trend_signal": 1, "fair_value": 1044.325633, "relative_strength": 14.517532, "rate_of_change": 0.9248585103107918, "market_dynamics": 1.135579, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1383.938653, "high": 1409.232571, "low": 1339.674401, "close": 1395.682373, "volume": 727300}, "trend_line": 1176.48277, "activity_lines": {"activity_5": 1435.670817, "activity_10": 1438.517743, "activity_20": 1344.84068, "activity_30": 1265.001561}, "trend_signal": 1, "fair_value": 1047.149486, "relative_strength": 16.875269, "rate_of_change": 0.7925077553731258, "market_dynamics": 0.900917, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.682326, "high": 1400.199097, "low": 1293.603271, "close": 1327.930786, "volume": 913600}, "trend_line": 1184.874693, "activity_lines": {"activity_5": 1392.068929, "activity_10": 1422.125974, "activity_20": 1353.039699, "activity_30": 1274.772401}, "trend_signal": 1, "fair_value": 1048.808028, "relative_strength": 13.851449, "rate_of_change": 0.7133060690722998, "market_dynamics": 0.534229, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1327.930602, "high": 1338.770852, "low": 1248.43572, "close": 1266.502808, "volume": 484400}, "trend_line": 1193.260539, "activity_lines": {"activity_5": 1340.216439, "activity_10": 1394.450511, "activity_20": 1353.809715, "activity_30": 1280.038731}, "trend_signal": 1, "fair_value": 1049.917267, "relative_strength": 3.99666, "rate_of_change": 0.7077411687110892, "market_dynamics": 0.041379, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.179207, "high": 1302.636821, "low": 1234.885287, "close": 1289.086548, "volume": 589600}, "trend_line": 1201.611727, "activity_lines": {"activity_5": 1311.36932, "activity_10": 1371.965203, "activity_20": 1355.293799, "activity_30": 1286.221054}, "trend_signal": 1, "fair_value": 1051.186828, "relative_strength": 9.217927, "rate_of_change": 0.6998629156880101, "market_dynamics": -0.337195, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1330.640937, "high": 1421.879649, "low": 1293.603276, "close": 1395.682373, "volume": 1017200}, "trend_line": 1212.120752, "activity_lines": {"activity_5": 1332.387362, "activity_10": 1369.51794, "activity_20": 1365.45869, "activity_30": 1298.741741}, "trend_signal": 1, "fair_value": 1053.637402, "relative_strength": 18.791812, "rate_of_change": 0.8745774332809974, "market_dynamics": -0.499826, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1385.745477, "high": 1454.40024, "low": 1343.287826, "close": 1366.775024, "volume": 793400}, "trend_line": 1223.472905, "activity_lines": {"activity_5": 1342.986711, "activity_10": 1361.995466, "activity_20": 1370.762673, "activity_30": 1308.719436}, "trend_signal": 1, "fair_value": 1056.135973, "relative_strength": 12.493968, "rate_of_change": 0.9365529780155141, "market_dynamics": -0.576114, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1395.682285, "high": 1426.396329, "low": 1364.968313, "close": 1404.715942, "volume": 727500}, "trend_line": 1236.119865, "activity_lines": {"activity_5": 1368.160189, "activity_10": 1363.950004, "activity_20": 1377.671189, "activity_30": 1320.412535}, "trend_signal": 1, "fair_value": 1059.567285, "relative_strength": 13.025181, "rate_of_change": 1.0336935087254595, "market_dynamics": -0.495955, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1409.23266, "high": 1411.942722, "low": 1102.99551, "close": 1177.070557, "volume": 2485200}, "trend_line": 1239.70317, "activity_lines": {"activity_5": 1312.332861, "activity_10": 1326.452577, "activity_20": 1360.980639, "activity_30": 1316.602902}, "trend_signal": 1, "fair_value": 1061.65339, "relative_strength": -8.122679, "rate_of_change": 0.28988329541974556, "market_dynamics": -0.432767, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.587425, "high": 1191.524323, "low": 1097.575465, "close": 1122.869385, "volume": 1328300}, "trend_line": 1242.262671, "activity_lines": {"activity_5": 1244.400627, "activity_10": 1284.947556, "activity_20": 1339.183995, "activity_30": 1309.065239}, "trend_signal": 1, "fair_value": 1062.785472, "relative_strength": -12.252527, "rate_of_change": 0.20646079335265027, "market_dynamics": -0.5838, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.159323, "high": 1133.709638, "low": 1079.50826, "close": 1089.445313, "volume": 1263800}, "trend_line": 1243.738151, "activity_lines": {"activity_5": 1176.408179, "activity_10": 1244.296622, "activity_20": 1314.307346, "activity_30": 1299.206054}, "trend_signal": 0, "fair_value": 1063.848461, "relative_strength": -14.175868, "rate_of_change": 0.11877359228804046, "market_dynamics": -0.700725, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1093.058628, "high": 1154.486715, "low": 1078.60496, "close": 1124.676025, "volume": 966200}, "trend_line": 1246.719218, "activity_lines": {"activity_5": 1140.575106, "activity_10": 1215.405697, "activity_20": 1293.396842, "activity_30": 1291.524627}, "trend_signal": 0, "fair_value": 1065.365403, "relative_strength": -8.168941, "rate_of_change": 0.2396860623438365, "market_dynamics": -0.864783, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1144.549937, "high": 1289.989862, "low": 1144.549937, "close": 1283.666382, "volume": 1891100}, "trend_line": 1256.294771, "activity_lines": {"activity_5": 1173.878752, "activity_10": 1220.349498, "activity_20": 1288.290736, "activity_30": 1293.908315}, "trend_signal": 0, "fair_value": 1068.020757, "relative_strength": 2.592097, "rate_of_change": 0.7680601102276525, "market_dynamics": -0.800897, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.439501, "high": 1352.321364, "low": 1227.658413, "close": 1246.628906, "volume": 1278600}, "trend_line": 1265.689657, "activity_lines": {"activity_5": 1202.906543, "activity_10": 1219.36402, "activity_20": 1279.837923, "activity_30": 1293.28471}, "trend_signal": 0, "fair_value": 1070.360924, "relative_strength": -1.011018, "rate_of_change": 0.7478249704503319, "market_dynamics": -0.739462, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1251.145707, "high": 1271.922716, "low": 1211.398118, "close": 1259.275757, "volume": 594700}, "trend_line": 1274.994202, "activity_lines": {"activity_5": 1231.512728, "activity_10": 1221.039313, "activity_20": 1272.968119, "activity_30": 1292.87091}, "trend_signal": 0, "fair_value": 1072.517755, "relative_strength": -0.944667, "rate_of_change": 0.7351363700051308, "market_dynamics": -0.670293, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1246.628832, "high": 1248.435674, "low": 1197.847832, "close": 1199.654541, "volume": 291400}, "trend_line": 1283.214728, "activity_lines": {"activity_5": 1231.151416, "activity_10": 1212.4164, "activity_20": 1260.734129, "activity_30": 1288.010287}, "trend_signal": 0, "fair_value": 1074.375349, "relative_strength": -5.429552, "rate_of_change": 0.6447500692242235, "market_dynamics": -0.634267, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1205.074497, "high": 1233.981831, "low": 1190.620972, "close": 1190.620972, "volume": 686300}, "trend_line": 1291.405143, "activity_lines": {"activity_5": 1220.431633, "activity_10": 1205.715161, "activity_20": 1248.620582, "activity_30": 1282.036496}, "trend_signal": 0, "fair_value": 1076.278726, "relative_strength": -11.885169, "rate_of_change": 0.638273144882423, "market_dynamics": -0.761911, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.910868, "high": 1205.977989, "low": 1168.037155, "close": 1174.360596, "volume": 510900}, "trend_line": 1297.156502, "activity_lines": {"activity_5": 1199.895394, "activity_10": 1199.260292, "activity_20": 1236.472622, "activity_30": 1274.485235}, "trend_signal": 0, "fair_value": 1077.979363, "relative_strength": -13.908355, "rate_of_change": 0.4453566745629797, "market_dynamics": -0.806918, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.717571, "high": 1247.5322, "low": 1176.167182, "close": 1196.041016, "volume": 922100}, "trend_line": 1297.397396, "activity_lines": {"activity_5": 1193.873015, "activity_10": 1200.935596, "activity_20": 1227.993993, "activity_30": 1267.961656}, "trend_signal": 0, "fair_value": 1079.772318, "relative_strength": -11.694143, "rate_of_change": 0.018570927997401017, "market_dynamics": -0.763359, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.847765, "high": 1234.88531, "low": 1193.330973, "close": 1204.171265, "volume": 596000}, "trend_line": 1299.384778, "activity_lines": {"activity_5": 1193.933244, "activity_10": 1203.74421, "activity_20": 1221.730737, "activity_30": 1261.947066}, "trend_signal": 0, "fair_value": 1081.524069, "relative_strength": -11.891219, "rate_of_change": 0.15318220971672314, "market_dynamics": -0.687273, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1204.17121, "high": 1222.238295, "low": 1139.129793, "close": 1169.84375, "volume": 878200}, "trend_line": 1297.788851, "activity_lines": {"activity_5": 1186.224601, "activity_10": 1198.833241, "activity_20": 1213.626355, "activity_30": 1253.589581}, "trend_signal": 0, "fair_value": 1082.99356, "relative_strength": -15.876994, "rate_of_change": -0.12282174048987313, "market_dynamics": -0.628364, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.587395, "high": 1241.208797, "low": 1102.092269, "close": 1121.966064, "volume": 1754300}, "trend_line": 1293.061304, "activity_lines": {"activity_5": 1164.544116, "activity_10": 1183.755449, "activity_20": 1201.981693, "activity_30": 1242.246175}, "trend_signal": 0, "fair_value": 1084.394626, "relative_strength": -22.319422, "rate_of_change": -0.36427705449597503, "market_dynamics": -0.511186, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1117.449076, "high": 1162.616953, "low": 1079.508274, "close": 1103.898926, "volume": 1379900}, "trend_line": 1285.804358, "activity_lines": {"activity_5": 1141.418245, "activity_10": 1165.441995, "activity_20": 1189.919762, "activity_30": 1230.042151}, "trend_signal": 0, "fair_value": 1085.773198, "relative_strength": -24.35902, "rate_of_change": -0.5612221151117187, "market_dynamics": -0.435065, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1097.575365, "high": 1118.352629, "low": 1079.508281, "close": 1091.251831, "volume": 1653000}, "trend_line": 1277.975285, "activity_lines": {"activity_5": 1118.774121, "activity_10": 1148.097568, "activity_20": 1177.720164, "activity_30": 1217.490375}, "trend_signal": 0, "fair_value": 1087.112173, "relative_strength": -26.264879, "rate_of_change": -0.6088852438000608, "market_dynamics": -0.308006, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.802379, "high": 1104.802379, "low": 1039.760721, "close": 1069.571411, "volume": 1578600}, "trend_line": 1269.453642, "activity_lines": {"activity_5": 1095.889136, "activity_10": 1129.636284, "activity_20": 1164.290293, "activity_30": 1204.044964}, "trend_signal": 0, "fair_value": 1088.317357, "relative_strength": -26.897797, "rate_of_change": -0.6668081221930704, "market_dynamics": -0.258356, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1067.764676, "high": 1104.80213, "low": 1061.441196, "close": 1068.668091, "volume": 1255600}, "trend_line": 1258.221936, "activity_lines": {"activity_5": 1081.676367, "activity_10": 1114.45993, "activity_20": 1151.819702, "activity_30": 1191.091057}, "trend_signal": 0, "fair_value": 1089.19013, "relative_strength": -24.733973, "rate_of_change": -0.8847669287320089, "market_dynamics": -0.35511, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1077.701484, "high": 1123.772719, "low": 1063.247992, "close": 1120.159302, "volume": 1092200}, "trend_line": 1245.273861, "activity_lines": {"activity_5": 1091.37238, "activity_10": 1111.027186, "activity_20": 1145.810246, "activity_30": 1182.18379}, "trend_signal": 0, "fair_value": 1090.387791, "relative_strength": -24.900687, "rate_of_change": -1.0290771945339872, "market_dynamics": -0.578416, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1120.15933, "high": 1198.972456, "low": 1097.575378, "close": 1192.446167, "volume": 2001600}, "trend_line": 1234.645011, "activity_lines": {"activity_5": 1125.284465, "activity_10": 1122.01863, "activity_20": 1147.859614, "activity_30": 1178.775552}, "trend_signal": 0, "fair_value": 1092.272444, "relative_strength": -18.640935, "rate_of_change": -0.8535351405725708, "market_dynamics": -0.443275, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1197.107827, "high": 1197.107827, "low": 1137.439, "close": 1160.74707, "volume": 958100}, "trend_line": 1223.381091, "activity_lines": {"activity_5": 1142.727034, "activity_10": 1126.917773, "activity_20": 1147.900829, "activity_30": 1174.007943}, "trend_signal": 0, "fair_value": 1094.028763, "relative_strength": -17.678137, "rate_of_change": -0.912320537453668, "market_dynamics": -0.42752, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1160.747086, "high": 1229.739334, "low": 1154.220798, "close": 1228.807007, "volume": 693500}, "trend_line": 1214.205164, "activity_lines": {"activity_5": 1178.223234, "activity_10": 1144.833159, "activity_20": 1154.501674, "activity_30": 1174.358002}, "trend_signal": 0, "fair_value": 1096.41922, "relative_strength": -13.798791, "rate_of_change": -0.7500464955281871, "market_dynamics": -0.091123, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.957338, "high": 1235.333184, "low": 1158.882376, "close": 1176.59668, "volume": 727700}, "trend_line": 1207.293762, "activity_lines": {"activity_5": 1185.700285, "activity_10": 1152.807835, "activity_20": 1155.625641, "activity_30": 1171.931648}, "trend_signal": 0, "fair_value": 1098.614031, "relative_strength": -11.726046, "rate_of_change": -0.5692120413350468, "market_dynamics": 0.26362, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.747176, "high": 1167.273466, "low": 1081.499377, "close": 1133.709595, "volume": 2107800}, "trend_line": 1198.561336, "activity_lines": {"activity_5": 1171.686402, "activity_10": 1152.862078, "activity_20": 1152.250118, "activity_30": 1167.184283}, "trend_signal": 0, "fair_value": 1100.656916, "relative_strength": -16.602365, "rate_of_change": -0.7233058162691005, "market_dynamics": 0.31338, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1142.100535, "high": 1153.288459, "low": 1100.145876, "close": 1107.604492, "volume": 430100}, "trend_line": 1191.217127, "activity_lines": {"activity_5": 1148.067464, "activity_10": 1147.956421, "activity_20": 1146.345378, "activity_30": 1161.316099}, "trend_signal": 0, "fair_value": 1102.441553, "relative_strength": -18.865292, "rate_of_change": -0.612752036913703, "market_dynamics": 0.285484, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1125.318632, "high": 1174.732031, "low": 1121.589374, "close": 1132.777222, "volume": 655600}, "trend_line": 1186.759607, "activity_lines": {"activity_5": 1138.495549, "activity_10": 1147.56025, "activity_20": 1143.67643, "activity_30": 1157.545783}, "trend_signal": 0, "fair_value": 1104.136222, "relative_strength": -16.755344, "rate_of_change": -0.3741987836613712, "market_dynamics": 0.094866, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.912676, "high": 1144.897537, "low": 964.958439, "close": 991.063599, "volume": 2137900}, "trend_line": 1176.825509, "activity_lines": {"activity_5": 1083.550415, "activity_10": 1120.642958, "activity_20": 1128.053098, "activity_30": 1144.920234}, "trend_signal": 0, "fair_value": 1104.601622, "relative_strength": -27.95342, "rate_of_change": -0.8370775295522803, "market_dynamics": -0.064087, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.995908, "high": 993.860562, "low": 921.139032, "close": 944.447266, "volume": 1081700}, "trend_line": 1161.784338, "activity_lines": {"activity_5": 1028.916065, "activity_10": 1086.677384, "activity_20": 1109.267316, "activity_30": 1129.928089}, "trend_signal": 0, "fair_value": 1104.613124, "relative_strength": -30.837456, "rate_of_change": -1.2781139501965093, "market_dynamics": -0.458156, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.108886, "high": 966.823089, "low": 919.274417, "close": 964.958435, "volume": 898100}, "trend_line": 1148.390452, "activity_lines": {"activity_5": 996.595398, "activity_10": 1058.699674, "activity_20": 1093.650251, "activity_30": 1117.229644}, "trend_signal": 0, "fair_value": 1104.4513, "relative_strength": -28.811695, "rate_of_change": -1.1528719713210525, "market_dynamics": -0.616723, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.078661, "high": 1008.777738, "low": 964.95841, "close": 1003.183777, "volume": 821800}, "trend_line": 1135.006047, "activity_lines": {"activity_5": 988.26659, "activity_10": 1040.49386, "activity_20": 1082.748278, "activity_30": 1107.861471}, "trend_signal": 0, "fair_value": 1104.288527, "relative_strength": -26.221494, "rate_of_change": -1.1654925358087194, "market_dynamics": -0.782083, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.319137, "high": 1035.815252, "low": 983.604976, "close": 1018.101074, "volume": 768600}, "trend_line": 1129.707064, "activity_lines": {"activity_5": 991.871594, "activity_10": 1028.441416, "activity_20": 1074.082128, "activity_30": 1100.319215}, "trend_signal": 0, "fair_value": 1104.060952, "relative_strength": -25.30268, "rate_of_change": -0.46686826153976735, "market_dynamics": -0.849265, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1015.304104, "high": 1025.559764, "low": 969.620076, "close": 980.807983, "volume": 722500}, "trend_line": 1124.971684, "activity_lines": {"activity_5": 990.690645, "activity_10": 1012.201974, "activity_20": 1062.711588, "activity_30": 1090.712823}, "trend_signal": 0, "fair_value": 1102.733377, "relative_strength": -27.4276, "rate_of_change": -0.419168840392402, "market_dynamics": -0.818535, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 985.469634, "high": 1002.251462, "low": 978.011018, "close": 982.672607, "volume": 460800}, "trend_line": 1121.412594, "activity_lines": {"activity_5": 990.814945, "activity_10": 1000.810628, "activity_20": 1052.582266, "activity_30": 1081.532237}, "trend_signal": 0, "fair_value": 1101.72256, "relative_strength": -28.671266, "rate_of_change": -0.3163715185563903, "market_dynamics": -0.855456, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.928249, "high": 996.657557, "low": 964.026062, "close": 964.026062, "volume": 370400}, "trend_line": 1116.057595, "activity_lines": {"activity_5": 982.175374, "activity_10": 989.554893, "activity_20": 1041.568374, "activity_30": 1071.378267}, "trend_signal": 0, "fair_value": 1100.576172, "relative_strength": -31.854972, "rate_of_change": -0.4775226378454519, "market_dynamics": -0.997446, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.552367, "high": 1020.898052, "low": 962.161471, "close": 1006.913147, "volume": 622700}, "trend_line": 1106.832487, "activity_lines": {"activity_5": 987.893656, "activity_10": 989.181965, "activity_20": 1035.391062, "activity_30": 1064.33669}, "trend_signal": 0, "fair_value": 1099.41059, "relative_strength": -28.783485, "rate_of_change": -0.8265799221589537, "market_dynamics": -1.040566, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.84555, "high": 1019.033398, "low": 972.417008, "close": 975.213989, "volume": 455600}, "trend_line": 1097.785323, "activity_lines": {"activity_5": 982.796928, "activity_10": 984.876305, "activity_20": 1026.656619, "activity_30": 1055.845174}, "trend_signal": 0, "fair_value": 1097.833256, "relative_strength": -28.4933, "rate_of_change": -0.8173923431287792, "market_dynamics": -1.105838, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.214002, "high": 982.672648, "low": 952.838214, "close": 965.890747, "volume": 358200}, "trend_line": 1088.005823, "activity_lines": {"activity_5": 977.451591, "activity_10": 981.740296, "activity_20": 1017.586809, "activity_30": 1047.335846}, "trend_signal": 0, "fair_value": 1096.479574, "relative_strength": -24.04037, "rate_of_change": -0.8908390188051455, "market_dynamics": -1.097131, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.943378, "high": 998.522246, "low": 925.80072, "close": 925.80072, "volume": 687100}, "trend_line": 1078.877362, "activity_lines": {"activity_5": 959.737394, "activity_10": 971.77288, "activity_20": 1005.192619, "activity_30": 1036.871001}, "trend_signal": 0, "fair_value": 1094.612225, "relative_strength": -22.952935, "rate_of_change": -0.8390084691669905, "market_dynamics": -1.01501, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.846012, "high": 973.349376, "low": 830.703372, "close": 957.499817, "volume": 1247000}, "trend_line": 1071.106657, "activity_lines": {"activity_5": 956.381022, "activity_10": 967.907964, "activity_20": 996.497711, "activity_30": 1029.040192}, "trend_signal": 0, "fair_value": 1091.739547, "relative_strength": -17.664643, "rate_of_change": -0.7202584161738957, "market_dynamics": -0.852368, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.560215, "high": 943.514908, "low": 886.642949, "close": 942.582581, "volume": 933300}, "trend_line": 1063.380723, "activity_lines": {"activity_5": 948.487321, "activity_10": 961.466435, "activity_20": 987.156683, "activity_30": 1020.748316}, "trend_signal": 0, "fair_value": 1089.936996, "relative_strength": -24.545007, "rate_of_change": -0.7213038915880859, "market_dynamics": -0.687713, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.529996, "high": 984.537304, "low": 917.409745, "close": 958.432129, "volume": 488700}, "trend_line": 1055.460427, "activity_lines": {"activity_5": 950.165507, "activity_10": 959.008482, "activity_20": 980.514963, "activity_30": 1013.977439}, "trend_signal": 0, "fair_value": 1087.43927, "relative_strength": -22.85226, "rate_of_change": -0.7448222286421876, "market_dynamics": -0.373638, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.093781, "high": 971.484725, "low": 940.717912, "close": 951.905823, "volume": 349200}, "trend_line": 1047.051579, "activity_lines": {"activity_5": 950.787049, "activity_10": 956.448817, "activity_20": 974.215094, "activity_30": 1007.296497}, "trend_signal": 0, "fair_value": 1085.06548, "relative_strength": -22.952564, "rate_of_change": -0.796699505248247, "market_dynamics": -0.08997, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.567456, "high": 1014.371757, "low": 935.123966, "close": 988.266602, "volume": 715700}, "trend_line": 1040.999007, "activity_lines": {"activity_5": 964.461178, "activity_10": 961.025697, "activity_20": 972.696734, "activity_30": 1003.503917}, "trend_signal": 0, "fair_value": 1082.577186, "relative_strength": -14.078085, "rate_of_change": -0.5780586287621706, "market_dynamics": 0.13996, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.16147, "high": 999.454539, "low": 948.176562, "close": 983.60498, "volume": 533700}, "trend_line": 1036.386971, "activity_lines": {"activity_5": 972.417041, "activity_10": 964.6533, "activity_20": 971.631219, "activity_30": 999.801077}, "trend_signal": 0, "fair_value": 1078.845134, "relative_strength": -13.987991, "rate_of_change": -0.4430394235717066, "market_dynamics": 0.37774, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.537263, "high": 1001.319164, "low": 965.890752, "close": 989.198914, "volume": 271900}, "trend_line": 1032.563637, "activity_lines": {"activity_5": 980.497205, "activity_10": 968.942002, "activity_20": 971.813244, "activity_30": 996.756686}, "trend_signal": 0, "fair_value": 1075.052685, "relative_strength": -15.258194, "rate_of_change": -0.36890988665274643, "market_dynamics": 0.425991, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 984.537302, "high": 1010.642514, "low": 950.973502, "close": 999.45459, "volume": 477000}, "trend_line": 1029.503729, "activity_lines": {"activity_5": 988.888172, "activity_10": 975.41745, "activity_20": 973.535836, "activity_30": 994.620619}, "trend_signal": 0, "fair_value": 1072.368735, "relative_strength": -17.951676, "rate_of_change": -0.29634086368663687, "market_dynamics": 0.600273, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.943376, "high": 993.860609, "low": 947.244233, "close": 967.755432, "volume": 474800}, "trend_line": 1026.109863, "activity_lines": {"activity_5": 983.977922, "activity_10": 975.688675, "activity_20": 972.87433, "activity_30": 990.636858}, "trend_signal": 0, "fair_value": 1069.786392, "relative_strength": -17.172051, "rate_of_change": -0.32966038921458984, "market_dynamics": 0.509187, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 977.078635, "high": 1036.747628, "low": 968.687692, "close": 987.334229, "volume": 533900}, "trend_line": 1023.398735, "activity_lines": {"activity_5": 984.537297, "activity_10": 979.485779, "activity_20": 974.188463, "activity_30": 988.135204}, "trend_signal": 0, "fair_value": 1067.088917, "relative_strength": -16.811868, "rate_of_change": -0.2642142033479233, "market_dynamics": 0.580021, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.334272, "high": 1017.168806, "low": 970.552401, "close": 1010.642517, "volume": 319000}, "trend_line": 1019.748175, "activity_lines": {"activity_5": 992.928259, "activity_10": 986.401962, "activity_20": 977.518209, "activity_30": 987.312222}, "trend_signal": 0, "fair_value": 1065.129078, "relative_strength": -12.62627, "rate_of_change": -0.3567094501050015, "market_dynamics": 0.670283, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.710079, "high": 1016.236378, "low": 965.890784, "close": 982.672607, "volume": 437400}, "trend_line": 1012.755723, "activity_lines": {"activity_5": 990.193416, "activity_10": 987.266476, "activity_20": 977.966611, "activity_30": 984.92025}, "trend_signal": 0, "fair_value": 1062.604925, "relative_strength": -11.55592, "rate_of_change": -0.6857038013331044, "market_dynamics": 0.621607, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 982.672602, "high": 1035.815319, "low": 982.672602, "close": 1019.965759, "volume": 443300}, "trend_line": 1008.063013, "activity_lines": {"activity_5": 1000.324711, "activity_10": 994.182654, "activity_20": 982.064414, "activity_30": 985.385413}, "trend_signal": 0, "fair_value": 1060.432128, "relative_strength": -7.56752, "rate_of_change": -0.4633605017900288, "market_dynamics": 0.795717, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1033.950668, "high": 1040.476876, "low": 1017.168749, "close": 1030.221313, "volume": 313800}, "trend_line": 1001.44349, "activity_lines": {"activity_5": 1012.507112, "activity_10": 1001.844684, "activity_20": 987.130057, "activity_30": 986.814981}, "trend_signal": 0, "fair_value": 1058.474801, "relative_strength": -9.028851, "rate_of_change": -0.6566576607448604, "market_dynamics": 0.916035, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1029.289044, "high": 1029.289044, "low": 960.296808, "close": 991.063599, "volume": 693400}, "trend_line": 995.259054, "activity_lines": {"activity_5": 1007.47255, "activity_10": 1000.963212, "activity_20": 988.231092, "activity_30": 986.145311}, "trend_signal": 0, "fair_value": 1057.65146, "relative_strength": -9.977062, "rate_of_change": -0.6175521696186776, "market_dynamics": 1.044186, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.995976, "high": 1069.379032, "low": 985.469687, "close": 1034.882935, "volume": 728100}, "trend_line": 991.964832, "activity_lines": {"activity_5": 1016.795809, "activity_10": 1007.998038, "activity_20": 993.465441, "activity_30": 988.70169}, "trend_signal": 0, "fair_value": 1057.756057, "relative_strength": -4.705896, "rate_of_change": -0.33099141241271146, "market_dynamics": 1.339253, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.206187, "high": 1088.95793, "low": 979.875626, "close": 1015.304138, "volume": 958300}, "trend_line": 988.888153, "activity_lines": {"activity_5": 1017.976774, "activity_10": 1010.540756, "activity_20": 996.497728, "activity_30": 990.207452}, "trend_signal": 1, "fair_value": 1057.537291, "relative_strength": -5.939713, "rate_of_change": -0.3101600884173294, "market_dynamics": 1.428722, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1019.033446, "high": 1051.664839, "low": 1003.183887, "close": 1045.13855, "volume": 421200}, "trend_line": 985.966864, "activity_lines": {"activity_5": 1026.927108, "activity_10": 1018.033272, "activity_20": 1002.331431, "activity_30": 993.83651}, "trend_signal": 1, "fair_value": 1057.392127, "relative_strength": -4.840128, "rate_of_change": -0.2954114670236121, "market_dynamics": 1.46662, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.13855, "high": 1053.529493, "low": 1023.695029, "close": 1045.13855, "volume": 349300}, "trend_line": 987.769362, "activity_lines": {"activity_5": 1034.199256, "activity_10": 1024.695171, "activity_20": 1007.832159, "activity_30": 997.654038}, "trend_signal": 1, "fair_value": 1057.541075, "relative_strength": -4.944173, "rate_of_change": 0.18281527156880337, "market_dynamics": 1.467905, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1036.747523, "high": 1041.40924, "low": 999.454531, "close": 1006.913147, "volume": 535700}, "trend_line": 989.851558, "activity_lines": {"activity_5": 1027.73512, "activity_10": 1023.00003, "activity_20": 1009.315003, "activity_30": 998.889121}, "trend_signal": 1, "fair_value": 1056.578697, "relative_strength": -5.850395, "rate_of_change": 0.2107977914787717, "market_dynamics": 1.195182, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.777863, "high": 1043.273877, "low": 992.92821, "close": 1034.882935, "volume": 510700}, "trend_line": 992.182375, "activity_lines": {"activity_5": 1029.53761, "activity_10": 1026.034325, "activity_20": 1013.075386, "activity_30": 1001.794371}, "trend_signal": 1, "fair_value": 1055.886519, "relative_strength": -6.249962, "rate_of_change": 0.23547136751589826, "market_dynamics": 1.079857, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1034.882935, "high": 1049.800166, "low": 1033.950608, "close": 1034.882935, "volume": 63200}, "trend_line": 993.239014, "activity_lines": {"activity_5": 1031.3401, "activity_10": 1028.627886, "activity_20": 1016.467279, "activity_30": 1004.549246}, "trend_signal": 1, "fair_value": 1055.670268, "relative_strength": -4.672357, "rate_of_change": 0.1064964493044959, "market_dynamics": 0.897265, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.882988, "high": 1039.544624, "low": 971.484757, "close": 997.589905, "volume": 443200}, "trend_line": 992.555308, "activity_lines": {"activity_5": 1019.406328, "activity_10": 1023.491616, "activity_20": 1015.867928, "activity_30": 1004.829948}, "trend_signal": 1, "fair_value": 1055.541154, "relative_strength": -5.923935, "rate_of_change": -0.06883599922707317, "market_dynamics": 0.652453, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 999.45451, "high": 999.45451, "low": 952.838167, "close": 958.432129, "volume": 249700}, "trend_line": 991.809446, "activity_lines": {"activity_5": 997.589872, "activity_10": 1011.642585, "activity_20": 1011.3528, "activity_30": 1002.628453}, "trend_signal": 1, "fair_value": 1055.267977, "relative_strength": -7.3709, "rate_of_change": -0.07514563611602672, "market_dynamics": 0.283266, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.161438, "high": 993.860546, "low": 957.499819, "close": 981.740295, "volume": 254000}, "trend_line": 991.778369, "activity_lines": {"activity_5": 989.323234, "activity_10": 1005.33666, "activity_20": 1009.02642, "activity_30": 1001.97883}, "trend_signal": 0, "fair_value": 1055.224426, "relative_strength": -8.05328, "rate_of_change": -0.0031333639869348486, "market_dynamics": -0.159151, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.875654, "high": 1012.507064, "low": 969.62005, "close": 997.589905, "volume": 411800}, "trend_line": 992.897164, "activity_lines": {"activity_5": 988.017989, "activity_10": 1002.081997, "activity_20": 1008.240604, "activity_30": 1002.353768}, "trend_signal": 0, "fair_value": 1054.827938, "relative_strength": -5.168054, "rate_of_change": 0.1128069571761327, "market_dynamics": -0.407075, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.87562, "high": 1010.642438, "low": 946.31186, "close": 1000.386841, "volume": 556000}, "trend_line": 992.67962, "activity_lines": {"activity_5": 990.131258, "activity_10": 1000.013923, "activity_20": 1007.654568, "activity_30": 1002.836973}, "trend_signal": 0, "fair_value": 1054.353124, "relative_strength": -2.559519, "rate_of_change": -0.02191002330226973, "market_dynamics": -0.532297, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.319227, "high": 1005.048535, "low": 963.093782, "close": 968.687744, "volume": 297700}, "trend_line": 992.462079, "activity_lines": {"activity_5": 983.977901, "activity_10": 992.4536, "activity_20": 1003.996294, "activity_30": 1001.28911}, "trend_signal": 0, "fair_value": 1055.03337, "relative_strength": -6.220179, "rate_of_change": -0.021914522633191852, "market_dynamics": -0.586716, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.650285, "high": 1002.251571, "low": 929.530033, "close": 968.687744, "volume": 631000}, "trend_line": 992.555312, "activity_lines": {"activity_5": 979.751355, "activity_10": 986.283292, "activity_20": 1000.48453, "activity_30": 999.755282}, "trend_signal": 0, "fair_value": 1055.831261, "relative_strength": -5.094341, "rate_of_change": 0.009394112074678175, "market_dynamics": -0.512253, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.973485, "high": 970.552351, "low": 939.785603, "close": 951.905823, "volume": 550400}, "trend_line": 993.425482, "activity_lines": {"activity_5": 969.247127, "activity_10": 978.45174, "activity_20": 995.370047, "activity_30": 997.132734}, "trend_signal": 0, "fair_value": 1056.387888, "relative_strength": -2.545996, "rate_of_change": 0.08766967336526936, "market_dynamics": -0.644375, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 958.432128, "high": 968.687724, "low": 933.259312, "close": 944.447266, "volume": 1431800}, "trend_line": 992.990397, "activity_lines": {"activity_5": 958.245679, "activity_10": 970.26422, "activity_20": 989.713933, "activity_30": 993.972849}, "trend_signal": 0, "fair_value": 1056.960874, "relative_strength": -2.5103, "rate_of_change": -0.043796440486308985, "market_dynamics": -0.71615, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.650271, "high": 978.94334, "low": 935.123982, "close": 955.635193, "volume": 961100}, "trend_line": 993.425484, "activity_lines": {"activity_5": 954.516382, "activity_10": 965.755154, "activity_20": 985.438551, "activity_30": 991.562836}, "trend_signal": 0, "fair_value": 1057.220559, "relative_strength": -1.666298, "rate_of_change": 0.04381583158451764, "market_dynamics": -0.623207, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.311894, "high": 978.011, "low": 946.311894, "close": 957.499817, "volume": 474600}, "trend_line": 993.394407, "activity_lines": {"activity_5": 954.39207, "activity_10": 963.025978, "activity_20": 981.469501, "activity_30": 989.245051}, "trend_signal": 0, "fair_value": 1057.395942, "relative_strength": -2.965052, "rate_of_change": -0.0031282668403926346, "market_dynamics": -0.751652, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.635193, "high": 982.509304, "low": 939.785591, "close": 974.757751, "volume": 1160500}, "trend_line": 994.156138, "activity_lines": {"activity_5": 960.766264, "activity_10": 964.163519, "activity_20": 979.441521, "activity_30": 988.042686}, "trend_signal": 0, "fair_value": 1057.559087, "relative_strength": 0.50745, "rate_of_change": 0.07667961432362427, "market_dynamics": -0.528644, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.944048, "high": 969.912992, "low": 852.670806, "close": 866.236023, "volume": 1069100}, "trend_line": 990.088452, "activity_lines": {"activity_5": 930.561881, "activity_10": 945.273007, "activity_20": 967.342251, "activity_30": 979.789776}, "trend_signal": 0, "fair_value": 1057.335051, "relative_strength": -1.552794, "rate_of_change": -0.4091596726630172, "market_dynamics": -0.61397, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.099358, "high": 860.422318, "low": 781.937868, "close": 840.074524, "volume": 1077600}, "trend_line": 985.304104, "activity_lines": {"activity_5": 897.348319, "activity_10": 923.725937, "activity_20": 953.345827, "activity_30": 970.111458}, "trend_signal": 0, "fair_value": 1056.909662, "relative_strength": -3.538881, "rate_of_change": -0.4832243008526585, "market_dynamics": -0.694411, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.701832, "high": 906.931641, "low": 845.888168, "close": 906.931641, "volume": 537700}, "trend_line": 982.561861, "activity_lines": {"activity_5": 893.378646, "activity_10": 917.198622, "activity_20": 946.644406, "activity_30": 965.05517}, "trend_signal": 0, "fair_value": 1056.856758, "relative_strength": 1.127657, "rate_of_change": -0.2783143791716136, "market_dynamics": -0.690906, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.900624, "high": 921.465784, "low": 895.304344, "close": 904.024841, "volume": 347600}, "trend_line": 979.38087, "activity_lines": {"activity_5": 891.686943, "activity_10": 911.841983, "activity_20": 940.182206, "activity_30": 959.988265}, "trend_signal": 0, "fair_value": 1056.841307, "relative_strength": -1.615727, "rate_of_change": -0.3237446033944994, "market_dynamics": -0.929045, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.807434, "high": 924.372651, "low": 885.614874, "close": 890.459595, "volume": 253800}, "trend_line": 976.804342, "activity_lines": {"activity_5": 889.038489, "activity_10": 905.194626, "activity_20": 933.100049, "activity_30": 954.251409}, "trend_signal": 0, "fair_value": 1056.727682, "relative_strength": -5.71445, "rate_of_change": -0.26307722347077694, "market_dynamics": -0.986037, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.583852, "high": 907.9006, "low": 886.583852, "close": 900.149048, "volume": 192300}, "trend_line": 973.898169, "activity_lines": {"activity_5": 895.23973, "activity_10": 901.731317, "activity_20": 927.677262, "activity_30": 949.305906}, "trend_signal": 0, "fair_value": 1057.349197, "relative_strength": -6.001091, "rate_of_change": -0.297518435887539, "market_dynamics": -1.010968, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 906.931634, "high": 957.316751, "low": 890.459602, "close": 905.962708, "volume": 541500}, "trend_line": 970.408842, "activity_lines": {"activity_5": 901.117989, "activity_10": 900.266069, "activity_20": 923.316559, "activity_30": 944.922973}, "trend_signal": 0, "fair_value": 1057.587337, "relative_strength": -5.911283, "rate_of_change": -0.3582845836524006, "market_dynamics": -0.945616, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.149032, "high": 906.931641, "low": 867.20494, "close": 878.832275, "volume": 536700}, "trend_line": 966.947498, "activity_lines": {"activity_5": 893.560225, "activity_10": 894.567735, "activity_20": 916.98591, "activity_30": 939.014807}, "trend_signal": 0, "fair_value": 1057.679607, "relative_strength": -7.216634, "rate_of_change": -0.3566892478912567, "market_dynamics": -0.932234, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 876.894378, "high": 954.409893, "low": 876.894378, "close": 926.310547, "volume": 592400}, "trend_line": 963.825657, "activity_lines": {"activity_5": 903.701843, "activity_10": 898.89823, "activity_20": 915.9201, "activity_30": 936.393069}, "trend_signal": 0, "fair_value": 1057.223721, "relative_strength": -4.228158, "rate_of_change": -0.3228552746097511, "market_dynamics": -0.627157, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.465798, "high": 961.19253, "low": 904.993749, "close": 930.186279, "volume": 568300}, "trend_line": 960.491156, "activity_lines": {"activity_5": 913.649658, "activity_10": 904.500482, "activity_20": 915.562833, "activity_30": 934.222786}, "trend_signal": 0, "fair_value": 1056.893633, "relative_strength": -3.163894, "rate_of_change": -0.34596516245260445, "market_dynamics": -0.269523, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 934.0621, "high": 948.596257, "low": 921.465826, "close": 926.310547, "volume": 340300}, "trend_line": 958.332721, "activity_lines": {"activity_5": 919.657117, "activity_10": 910.208445, "activity_20": 914.970952, "activity_30": 932.017586}, "trend_signal": 0, "fair_value": 1056.992996, "relative_strength": -3.676386, "rate_of_change": -0.22472200670633288, "market_dynamics": -0.014657, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.155278, "high": 1002.857106, "low": 922.434781, "close": 966.037231, "volume": 635900}, "trend_line": 956.037864, "activity_lines": {"activity_5": 937.162703, "activity_10": 922.047178, "activity_20": 918.426516, "activity_30": 932.514651}, "trend_signal": 0, "fair_value": 1057.083415, "relative_strength": -1.014458, "rate_of_change": -0.23946349213719265, "market_dynamics": 0.437106, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.068281, "high": 977.664595, "low": 947.627288, "close": 976.695618, "volume": 496800}, "trend_line": 954.750914, "activity_lines": {"activity_5": 954.216117, "activity_10": 933.533568, "activity_20": 923.047416, "activity_30": 933.847409}, "trend_signal": 0, "fair_value": 1057.18607, "relative_strength": -4.241986, "rate_of_change": -0.13461286926602806, "market_dynamics": 0.643459, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.540366, "high": 1016.42236, "low": 954.409909, "close": 970.881958, "volume": 818800}, "trend_line": 952.275694, "activity_lines": {"activity_5": 962.807422, "activity_10": 942.694494, "activity_20": 927.227449, "activity_30": 934.888122}, "trend_signal": 0, "fair_value": 1056.836424, "relative_strength": -4.059105, "rate_of_change": -0.25925295945827415, "market_dynamics": 0.818932, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.913008, "high": 988.322935, "low": 963.130418, "close": 977.664551, "volume": 405700}, "trend_line": 950.026561, "activity_lines": {"activity_5": 970.688163, "activity_10": 951.873034, "activity_20": 932.042995, "activity_30": 936.526112}, "trend_signal": 0, "fair_value": 1057.10794, "relative_strength": -2.819243, "rate_of_change": -0.2361850684808121, "market_dynamics": 0.982465, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.695605, "high": 998.012378, "low": 964.099332, "close": 988.322937, "volume": 484300}, "trend_line": 949.406887, "activity_lines": {"activity_5": 978.956482, "activity_10": 961.403917, "activity_20": 937.830878, "activity_30": 938.996846}, "trend_signal": 0, "fair_value": 1057.128089, "relative_strength": -2.410515, "rate_of_change": -0.06522701842649131, "market_dynamics": 1.043765, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.043437, "high": 1040.645968, "low": 997.043437, "close": 1037.739136, "volume": 591500}, "trend_line": 949.502094, "activity_lines": {"activity_5": 999.562708, "activity_10": 978.316403, "activity_20": 948.151651, "activity_30": 944.695701}, "trend_signal": 0, "fair_value": 1057.627658, "relative_strength": -1.532121, "rate_of_change": 0.010028050281045949, "market_dynamics": 1.185086, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.64593, "high": 1046.459595, "low": 1019.329158, "close": 1045.490601, "volume": 424100}, "trend_line": 949.855682, "activity_lines": {"activity_5": 1017.972628, "activity_10": 994.242311, "activity_20": 958.766412, "activity_30": 950.888508}, "trend_signal": 1, "fair_value": 1058.031093, "relative_strength": 0.811894, "rate_of_change": 0.03723930702568257, "market_dynamics": 1.248421, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1031.925406, "high": 1071.652188, "low": 1024.173854, "close": 1055.180054, "volume": 535900}, "trend_line": 951.775354, "activity_lines": {"activity_5": 1035.026034, "activity_10": 1008.899786, "activity_20": 969.876095, "activity_30": 957.683629}, "trend_signal": 1, "fair_value": 1058.384468, "relative_strength": -0.579079, "rate_of_change": 0.20210143881625917, "market_dynamics": 1.368541, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.086914, "high": 1059.055858, "low": 1020.298096, "close": 1031.925415, "volume": 596500}, "trend_line": 954.22513, "activity_lines": {"activity_5": 1038.70802, "activity_10": 1016.986063, "activity_20": 978.305907, "activity_30": 962.854601}, "trend_signal": 1, "fair_value": 1059.16085, "relative_strength": -6.192642, "rate_of_change": 0.2573901488102667, "market_dynamics": 1.416082, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.925412, "high": 1064.869526, "low": 1027.080707, "close": 1049.366455, "volume": 483400}, "trend_line": 956.479336, "activity_lines": {"activity_5": 1044.586296, "activity_10": 1026.393636, "activity_20": 988.124543, "activity_30": 968.992751}, "trend_signal": 1, "fair_value": 1060.09951, "relative_strength": -2.913025, "rate_of_change": 0.2362341893049865, "market_dynamics": 1.365697, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.148985, "high": 1056.148985, "low": 1027.080745, "close": 1030.956543, "volume": 340800}, "trend_line": 957.591557, "activity_lines": {"activity_5": 1040.258366, "activity_10": 1030.216572, "activity_20": 995.317804, "activity_30": 973.797732}, "trend_signal": 1, "fair_value": 1061.099632, "relative_strength": -4.770627, "rate_of_change": 0.1162828048801649, "market_dynamics": 1.282512, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.863347, "high": 1074.558998, "low": 1021.267074, "close": 1065.838501, "volume": 456200}, "trend_line": 959.773279, "activity_lines": {"activity_5": 1048.009928, "activity_10": 1039.201331, "activity_20": 1004.924195, "activity_30": 980.781405}, "trend_signal": 1, "fair_value": 1062.177534, "relative_strength": -2.058885, "rate_of_change": 0.22783429783310383, "market_dynamics": 1.258049, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.217407, "high": 1096.844702, "low": 1075.527932, "close": 1082.310547, "volume": 516000}, "trend_line": 963.560706, "activity_lines": {"activity_5": 1059.895646, "activity_10": 1049.560227, "activity_20": 1015.342653, "activity_30": 988.687036}, "trend_signal": 1, "fair_value": 1063.394677, "relative_strength": -4.234138, "rate_of_change": 0.39461684158847893, "market_dynamics": 1.267391, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1089.093121, "high": 1127.850883, "low": 1058.08697, "close": 1063.900635, "volume": 606400}, "trend_line": 966.734469, "activity_lines": {"activity_5": 1063.836027, "activity_10": 1054.545893, "activity_20": 1023.158806, "activity_30": 995.16058}, "trend_signal": 1, "fair_value": 1064.381636, "relative_strength": -6.257468, "rate_of_change": 0.3293786245368134, "market_dynamics": 1.296511, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.807395, "high": 1077.465842, "low": 1049.366467, "close": 1075.527954, "volume": 310900}, "trend_line": 970.855206, "activity_lines": {"activity_5": 1069.5205, "activity_10": 1060.077688, "activity_20": 1031.256413, "activity_30": 1002.179514}, "trend_signal": 1, "fair_value": 1065.616996, "relative_strength": -5.77975, "rate_of_change": 0.4262532403817664, "market_dynamics": 1.25709, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.062138, "high": 1094.906859, "low": 1051.304355, "close": 1084.248413, "volume": 438900}, "trend_line": 975.515245, "activity_lines": {"activity_5": 1076.367692, "activity_10": 1065.609475, "activity_20": 1039.349402, "activity_30": 1009.495205}, "trend_signal": 1, "fair_value": 1066.448352, "relative_strength": -5.778194, "rate_of_change": 0.4799932030235307, "market_dynamics": 1.157626, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1096.844698, "high": 1107.503026, "low": 1078.434721, "close": 1081.341553, "volume": 413700}, "trend_line": 979.705457, "activity_lines": {"activity_5": 1078.69314, "activity_10": 1069.767119, "activity_20": 1046.316568, "activity_30": 1016.322709}, "trend_signal": 1, "fair_value": 1067.059167, "relative_strength": -10.395479, "rate_of_change": 0.42953834104355526, "market_dynamics": 0.994235, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.869577, "high": 1073.590074, "low": 1031.925477, "close": 1062.931641, "volume": 271800}, "trend_line": 983.219851, "activity_lines": {"activity_5": 1073.848413, "activity_10": 1069.92567, "activity_20": 1050.566079, "activity_30": 1021.69214}, "trend_signal": 1, "fair_value": 1067.417362, "relative_strength": -10.737768, "rate_of_change": 0.35871944724708466, "market_dynamics": 0.628216, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.807382, "high": 1078.43479, "low": 1045.490613, "close": 1059.055908, "volume": 411200}, "trend_line": 986.029789, "activity_lines": {"activity_5": 1069.003703, "activity_10": 1069.238605, "activity_20": 1053.795896, "activity_30": 1026.584789}, "trend_signal": 1, "fair_value": 1067.756323, "relative_strength": -13.867983, "rate_of_change": 0.28578938852202873, "market_dynamics": 0.372597, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1058.086914, "high": 1075.527907, "low": 992.198744, "close": 1012.54657, "volume": 637300}, "trend_line": 990.906808, "activity_lines": {"activity_5": 1048.978862, "activity_10": 1059.602015, "activity_20": 1051.982588, "activity_30": 1028.295549}, "trend_signal": 1, "fair_value": 1067.853232, "relative_strength": -22.090085, "rate_of_change": 0.4946117302344406, "market_dynamics": 0.031977, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.732882, "high": 1015.453379, "low": 985.416139, "close": 1000.91925, "volume": 313100}, "trend_line": 996.268298, "activity_lines": {"activity_5": 1029.277006, "activity_10": 1048.52082, "activity_20": 1048.651268, "activity_30": 1028.941513}, "trend_signal": 1, "fair_value": 1067.71296, "relative_strength": -19.328115, "rate_of_change": 0.541069044708794, "market_dynamics": -0.450939, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.701848, "high": 1090.062136, "low": 992.198754, "close": 1052.273315, "volume": 735500}, "trend_line": 1001.113021, "activity_lines": {"activity_5": 1032.248449, "activity_10": 1047.322859, "activity_20": 1050.044706, "activity_30": 1032.55474}, "trend_signal": 1, "fair_value": 1068.047702, "relative_strength": -15.042679, "rate_of_change": 0.48628697808871213, "market_dynamics": -0.457798, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.117973, "high": 1062.931638, "low": 1008.670772, "close": 1050.335327, "volume": 677300}, "trend_line": 1005.990037, "activity_lines": {"activity_5": 1036.51178, "activity_10": 1046.019177, "activity_20": 1050.893681, "activity_30": 1035.730372}, "trend_signal": 1, "fair_value": 1067.882075, "relative_strength": -11.771281, "rate_of_change": 0.48715938137818166, "market_dynamics": -0.433974, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.211179, "high": 1055.180123, "low": 1029.018655, "close": 1035.80127, "volume": 276800}, "trend_line": 1010.83476, "activity_lines": {"activity_5": 1036.770178, "activity_10": 1042.654307, "activity_20": 1049.98011, "activity_30": 1037.653678}, "trend_signal": 1, "fair_value": 1067.920535, "relative_strength": -15.41476, "rate_of_change": 0.4815875726212516, "market_dynamics": -0.560433, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1034.832268, "high": 1037.739146, "low": 998.981336, "close": 1005.763977, "volume": 688300}, "trend_line": 1014.355257, "activity_lines": {"activity_5": 1028.566455, "activity_10": 1034.339008, "activity_20": 1045.929002, "activity_30": 1037.32653}, "trend_signal": 1, "fair_value": 1067.56454, "relative_strength": -17.812595, "rate_of_change": 0.3482762108418285, "market_dynamics": -0.407183, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1013.515549, "high": 1030.956543, "low": 1007.701843, "close": 1017.391296, "volume": 405800}, "trend_line": 1018.069543, "activity_lines": {"activity_5": 1024.690678, "activity_10": 1029.406203, "activity_20": 1042.902207, "activity_30": 1037.522404}, "trend_signal": 1, "fair_value": 1067.602768, "relative_strength": -17.000303, "rate_of_change": 0.36617210532186373, "market_dynamics": -0.631748, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.298052, "high": 1029.987492, "low": 1007.701845, "close": 1026.111816, "volume": 422900}, "trend_line": 1022.978862, "activity_lines": {"activity_5": 1022.623604, "activity_10": 1027.274532, "activity_20": 1040.802831, "activity_30": 1038.04126}, "trend_signal": 0, "fair_value": 1068.016586, "relative_strength": -13.676863, "rate_of_change": 0.4822184332843848, "market_dynamics": -0.838137, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.925453, "high": 1042.583812, "low": 1019.32918, "close": 1036.770142, "volume": 368900}, "trend_line": 1026.660848, "activity_lines": {"activity_5": 1025.853406, "activity_10": 1028.084914, "activity_20": 1039.810814, "activity_30": 1038.93102}, "trend_signal": 0, "fair_value": 1068.554811, "relative_strength": -14.556599, "rate_of_change": 0.35992786720943387, "market_dynamics": -0.797221, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.645968, "high": 1041.614912, "low": 1030.956499, "close": 1034.832275, "volume": 93500}, "trend_line": 1030.149048, "activity_lines": {"activity_5": 1029.341597, "activity_10": 1029.018621, "activity_20": 1038.721904, "activity_30": 1039.458209}, "trend_signal": 0, "fair_value": 1069.344218, "relative_strength": -13.646241, "rate_of_change": 0.3397616658700134, "market_dynamics": -0.90534, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.80119, "high": 1049.366405, "low": 1020.298085, "close": 1041.614868, "volume": 370200}, "trend_line": 1033.992525, "activity_lines": {"activity_5": 1035.155253, "activity_10": 1031.625956, "activity_20": 1038.265113, "activity_30": 1040.197939}, "trend_signal": 0, "fair_value": 1070.193928, "relative_strength": -15.389346, "rate_of_change": 0.3730991168182775, "market_dynamics": -0.812378, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1043.552794, "high": 1046.459627, "low": 1022.236046, "close": 1030.956543, "volume": 299400}, "trend_line": 1036.156502, "activity_lines": {"activity_5": 1035.026074, "activity_10": 1031.7669, "activity_20": 1036.830157, "activity_30": 1040.00207}, "trend_signal": 0, "fair_value": 1070.80145, "relative_strength": -18.972627, "rate_of_change": 0.2092836212718423, "market_dynamics": -0.786312, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.925409, "high": 1037.739158, "low": 1004.795017, "close": 1035.80127, "volume": 396500}, "trend_line": 1038.126691, "activity_lines": {"activity_5": 1035.607455, "activity_10": 1032.24257, "activity_20": 1035.856602, "activity_30": 1039.979151}, "trend_signal": 0, "fair_value": 1071.159599, "relative_strength": -18.099703, "rate_of_change": 0.1901439595463631, "market_dynamics": -0.7015, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.173898, "high": 1024.173898, "low": 972.81986, "close": 997.043457, "volume": 576700}, "trend_line": 1038.998741, "activity_lines": {"activity_5": 1022.6236, "activity_10": 1025.970857, "activity_20": 1031.334862, "activity_30": 1037.32862}, "trend_signal": 0, "fair_value": 1070.876701, "relative_strength": -19.962843, "rate_of_change": 0.08400227135670209, "market_dynamics": -0.663819, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 999.950305, "high": 1023.204961, "low": 990.260864, "close": 1008.670776, "volume": 440800}, "trend_line": 1040.032282, "activity_lines": {"activity_5": 1016.163965, "activity_10": 1022.782145, "activity_20": 1028.326519, "activity_30": 1035.371977}, "trend_signal": 0, "fair_value": 1070.718814, "relative_strength": -19.944196, "rate_of_change": 0.0994747114905105, "market_dynamics": -0.65788, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.204939, "high": 1037.739073, "low": 996.074513, "close": 997.043457, "volume": 505900}, "trend_line": 1040.322966, "activity_lines": {"activity_5": 1007.572656, "activity_10": 1017.972657, "activity_20": 1024.473812, "activity_30": 1032.598505}, "trend_signal": 0, "fair_value": 1070.486393, "relative_strength": -24.148636, "rate_of_change": 0.027949517051630873, "market_dynamics": -0.624923, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1064.869538, "high": 1175.329158, "low": 1037.739104, "close": 1143.354004, "volume": 1796400}, "trend_line": 1043.843461, "activity_lines": {"activity_5": 1050.722957, "activity_10": 1039.923642, "activity_20": 1034.929179, "activity_30": 1039.245668}, "trend_signal": 0, "fair_value": 1071.001168, "relative_strength": -12.485534, "rate_of_change": 0.33840404519147976, "market_dynamics": -0.190083, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1137.540315, "high": 1225.714249, "low": 1118.161434, "close": 1218.931641, "volume": 1124500}, "trend_line": 1049.624829, "activity_lines": {"activity_5": 1111.57264, "activity_10": 1073.325784, "activity_20": 1052.30096, "activity_30": 1050.54168}, "trend_signal": 1, "fair_value": 1071.647075, "relative_strength": -9.539068, "rate_of_change": 0.5538539269539149, "market_dynamics": 0.435713, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1198.583858, "high": 1223.776405, "low": 1130.757743, "close": 1196.645874, "volume": 1217200}, "trend_line": 1054.340356, "activity_lines": {"activity_5": 1152.785042, "activity_10": 1099.170153, "activity_20": 1066.895097, "activity_30": 1060.026909}, "trend_signal": 1, "fair_value": 1072.419337, "relative_strength": -5.712857, "rate_of_change": 0.4492583320930414, "market_dynamics": 1.003043, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.577666, "high": 1313.888113, "low": 1157.888225, "close": 1253.813599, "volume": 1831700}, "trend_line": 1061.736629, "activity_lines": {"activity_5": 1199.746525, "activity_10": 1132.501822, "activity_20": 1086.297044, "activity_30": 1072.89615}, "trend_signal": 1, "fair_value": 1073.950658, "relative_strength": 2.312986, "rate_of_change": 0.7015071516431707, "market_dynamics": 1.601459, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.658315, "high": 1269.3167, "low": 1194.708008, "close": 1194.708008, "volume": 818500}, "trend_line": 1066.581348, "activity_lines": {"activity_5": 1210.66329, "activity_10": 1151.105542, "activity_20": 1099.14247, "activity_30": 1081.474949}, "trend_signal": 1, "fair_value": 1074.951665, "relative_strength": -1.441352, "rate_of_change": 0.45630139035166895, "market_dynamics": 1.546687, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1173.391299, "high": 1259.627329, "low": 1142.385088, "close": 1248.0, "volume": 1236300}, "trend_line": 1073.81613, "activity_lines": {"activity_5": 1226.166415, "activity_10": 1176.615203, "activity_20": 1116.195888, "activity_30": 1093.179378}, "trend_signal": 1, "fair_value": 1076.02595, "relative_strength": 3.205384, "rate_of_change": 0.6783150683786378, "market_dynamics": 1.488014, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1222.0, "high": 1348.0, "low": 1203.0, "close": 1331.0, "volume": 1266500}, "trend_line": 1082.654846, "activity_lines": {"activity_5": 1262.359806, "activity_10": 1213.269529, "activity_20": 1139.977493, "activity_30": 1109.771886}, "trend_signal": 1, "fair_value": 1077.979729, "relative_strength": 10.641564, "rate_of_change": 0.8231126123985469, "market_dynamics": 1.454647, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1356.0, "low": 1314.0, "close": 1326.0, "volume": 618700}, "trend_line": 1090.777828, "activity_lines": {"activity_5": 1289.415308, "activity_10": 1243.647514, "activity_20": 1161.955638, "activity_30": 1125.471573}, "trend_signal": 1, "fair_value": 1079.907247, "relative_strength": 3.016903, "rate_of_change": 0.7502836227086996, "market_dynamics": 1.315009, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1326.0, "high": 1388.0, "low": 1311.0, "close": 1344.0, "volume": 646000}, "trend_line": 1100.114473, "activity_lines": {"activity_5": 1313.847201, "activity_10": 1271.317199, "activity_20": 1184.33538, "activity_30": 1141.808487}, "trend_signal": 1, "fair_value": 1081.666405, "relative_strength": 1.915701, "rate_of_change": 0.8559621180712237, "market_dynamics": 1.323948, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1358.0, "high": 1388.0, "low": 1276.0, "close": 1281.0, "volume": 888700}, "trend_line": 1106.963542, "activity_lines": {"activity_5": 1311.266667, "activity_10": 1281.435443, "activity_20": 1199.247508, "activity_30": 1153.478521}, "trend_signal": 1, "fair_value": 1083.172275, "relative_strength": -4.564398, "rate_of_change": 0.6225778469510119, "market_dynamics": 1.174116, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1295.0, "high": 1312.0, "low": 1258.0, "close": 1274.0, "volume": 541300}, "trend_line": 1113.288595, "activity_lines": {"activity_5": 1300.6, "activity_10": 1285.118113, "activity_20": 1212.182323, "activity_30": 1164.255067}, "trend_signal": 1, "fair_value": 1084.639064, "relative_strength": -4.535812, "rate_of_change": 0.5713876528013084, "market_dynamics": 0.90554, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1288.0, "high": 1300.0, "low": 1272.0, "close": 1300.0, "volume": 164200}, "trend_line": 1120.577209, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1291.152674, "activity_20": 1226.371381, "activity_30": 1176.300964}, "trend_signal": 1, "fair_value": 1086.336217, "relative_strength": -7.298728, "rate_of_change": 0.654692236382791, "market_dynamics": 0.736342, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1352.0, "low": 1150.0, "close": 1178.0, "volume": 1236600}, "trend_line": 1124.412821, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1273.531448, "activity_20": 1227.637162, "activity_30": 1180.00566}, "trend_signal": 1, "fair_value": 1087.500321, "relative_strength": -13.857529, "rate_of_change": 0.34228895333528553, "market_dynamics": 0.427089, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169.0, "high": 1264.0, "low": 1165.0, "close": 1249.0, "volume": 984600}, "trend_line": 1130.744291, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1269.158327, "activity_20": 1234.992325, "activity_30": 1188.043543}, "trend_signal": 1, "fair_value": 1089.322229, "relative_strength": -11.146723, "rate_of_change": 0.563091231418828, "market_dynamics": 0.206394, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0, "volume": 866600}, "trend_line": 1141.392739, "activity_lines": {"activity_5": 1270.933333, "activity_10": 1279.963636, "activity_20": 1249.232404, "activity_30": 1201.027782}, "trend_signal": 1, "fair_value": 1091.577746, "relative_strength": -9.174456, "rate_of_change": 0.941720253177906, "market_dynamics": 0.110392, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1253.0, "high": 1328.0, "low": 1236.0, "close": 1319.0, "volume": 216500}, "trend_line": 1151.995431, "activity_lines": {"activity_5": 1288.4, "activity_10": 1285.909091, "activity_20": 1260.851601, "activity_30": 1212.486315}, "trend_signal": 1, "fair_value": 1093.923651, "relative_strength": -10.031629, "rate_of_change": 0.9289258322502927, "market_dynamics": -0.098482, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1314.0, "high": 1421.0, "low": 1305.0, "close": 1357.0, "volume": 719500}, "trend_line": 1162.152987, "activity_lines": {"activity_5": 1315.533333, "activity_10": 1297.472727, "activity_20": 1274.71821, "activity_30": 1225.712416}, "trend_signal": 1, "fair_value": 1096.565263, "relative_strength": -6.321733, "rate_of_change": 0.8817357887593814, "market_dynamics": -0.062688, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1372.0, "high": 1409.0, "low": 1315.0, "close": 1325.0, "volume": 645100}, "trend_line": 1171.308476, "activity_lines": {"activity_5": 1328.2, "activity_10": 1302.745455, "activity_20": 1284.007682, "activity_30": 1236.218675}, "trend_signal": 1, "fair_value": 1098.636931, "relative_strength": -14.754966, "rate_of_change": 0.7878041103378406, "market_dynamics": -0.105814, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1329.0, "high": 1383.0, "low": 1328.0, "close": 1357.0, "volume": 540100}, "trend_line": 1182.0151, "activity_lines": {"activity_5": 1341.733333, "activity_10": 1313.854545, "activity_20": 1294.783076, "activity_30": 1248.198774}, "trend_signal": 1, "fair_value": 1099.715045, "relative_strength": -9.940325, "rate_of_change": 0.9140738088537615, "market_dynamics": -0.143604, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1356.0, "high": 1402.0, "low": 1338.0, "close": 1369.0, "volume": 535600}, "trend_line": 1194.122968, "activity_lines": {"activity_5": 1352.066667, "activity_10": 1326.909091, "activity_20": 1305.042616, "activity_30": 1260.262316}, "trend_signal": 1, "fair_value": 1101.153829, "relative_strength": -9.260878, "rate_of_change": 1.0243412288049303, "market_dynamics": -0.07908, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1372.0, "high": 1416.0, "low": 1367.0, "close": 1395.0, "volume": 488100}, "trend_line": 1206.709924, "activity_lines": {"activity_5": 1368.6, "activity_10": 1343.090909, "activity_20": 1316.007125, "activity_30": 1273.222124}, "trend_signal": 1, "fair_value": 1102.290229, "relative_strength": -5.571596, "rate_of_change": 1.054075362195035, "market_dynamics": -0.109152, "expectation": {"probability": 47.0455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/", "share_image": "https://sharemaestro.com/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}