{"ticker": {"uuid": "8a1f85bb-14cd-4a60-8772-23b135b1f918", "symbol": "NUKL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUKL fell 0.44%, moving from 51.89 to 51.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.54 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.66"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.93, "high": 52.540001, "low": 50.23, "close": 51.66, "volume": 573716}, "trend_line": 51.499833, "activity_lines": {"activity_5": 51.848667, "activity_10": 52.231364, "activity_20": 52.354548, "activity_30": 52.288968}, "trend_signal": 1, "fair_value": 33.427391, "relative_strength": 2.537197, "rate_of_change": -0.37528654530221334, "market_dynamics": -0.575918, "expectation": {"probability": 56.8744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.448, "low": 18.0, "close": 18.309999, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 17.726933, "activity_10": 17.228545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.149153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.573999, "high": 19.158001, "low": 18.299999, "close": 18.615999, "volume": 11113}, "trend_line": null, "activity_lines": {"activity_5": 18.098133, "activity_10": 17.547527, "activity_20": 17.145342, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.733999, "high": 18.75, "low": 17.802, "close": 17.940001, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 18.139866, "activity_10": 17.696727, "activity_20": 17.213676, "activity_30": null}, "trend_signal": 0, "fair_value": 17.256662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.945999, "high": 18.5, "low": 17.799999, "close": 18.306, "volume": 6245}, "trend_line": null, "activity_lines": {"activity_5": 18.247733, "activity_10": 17.882873, "activity_20": 17.323686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.304359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.51, "high": 18.51, "low": 17.674, "close": 17.92, "volume": 10502}, "trend_line": null, "activity_lines": {"activity_5": 18.145733, "activity_10": 17.957345, "activity_20": 17.39699, "activity_30": null}, "trend_signal": 0, "fair_value": 17.331126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.916, "high": 18.316, "low": 17.638, "close": 17.879999, "volume": 3481}, "trend_line": null, "activity_lines": {"activity_5": 18.032933, "activity_10": 17.994691, "activity_20": 17.467952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.353996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.677999, "high": 18.32, "low": 17.677999, "close": 18.152, "volume": 4033}, "trend_line": null, "activity_lines": {"activity_5": 18.039466, "activity_10": 18.055527, "activity_20": 17.563457, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.252001, "high": 18.648001, "low": 18.073999, "close": 18.468, "volume": 6905}, "trend_line": null, "activity_lines": {"activity_5": 18.182266, "activity_10": 18.153854, "activity_20": 17.688371, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.694, "high": 19.084, "low": 18.302, "close": 18.948, "volume": 7505}, "trend_line": null, "activity_lines": {"activity_5": 18.449867, "activity_10": 18.314618, "activity_20": 17.852514, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.261999, "high": 19.521999, "low": 18.972, "close": 19.466, "volume": 12798}, "trend_line": null, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.535745, "activity_20": 18.052419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.554639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.591999, "high": 19.6, "low": 18.702, "close": 19.035999, "volume": 8294}, "trend_line": null, "activity_lines": {"activity_5": 18.9984, "activity_10": 18.651272, "activity_20": 18.193857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.605721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126579, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.364, "high": 20.165001, "low": 19.200001, "close": 19.906, "volume": 14180}, "trend_line": 17.682397, "activity_lines": {"activity_5": 19.3624, "activity_10": 18.911782, "activity_20": 18.407057, "activity_30": 17.980881}, "trend_signal": 1, "fair_value": 17.682397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.626891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.115, "high": 20.825001, "low": 20.115, "close": 20.725, "volume": 46642}, "trend_line": 17.7275, "activity_lines": {"activity_5": 19.882466, "activity_10": 19.297745, "activity_20": 18.679838, "activity_30": 18.177178}, "trend_signal": 1, "fair_value": 17.780545, "relative_strength": null, "rate_of_change": 0.2550728840665519, "market_dynamics": 1.854565, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.025, "high": 21.139999, "low": 20.719999, "close": 21.025, "volume": 45078}, "trend_line": 17.817733, "activity_lines": {"activity_5": 20.352067, "activity_10": 19.687618, "activity_20": 18.960176, "activity_30": 18.38992}, "trend_signal": 1, "fair_value": 17.881934, "relative_strength": null, "rate_of_change": 0.5090001410238406, "market_dynamics": 1.855621, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.200001, "high": 22.5, "low": 20.815001, "close": 22.389999, "volume": 39659}, "trend_line": 17.956466, "activity_lines": {"activity_5": 21.1382, "activity_10": 20.276236, "activity_20": 19.3467, "activity_30": 18.684905}, "trend_signal": 1, "fair_value": 18.018542, "relative_strength": null, "rate_of_change": 0.7786231839931512, "market_dynamics": 2.044003, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.434999, "high": 22.530001, "low": 21.504999, "close": 22.115, "volume": 32508}, "trend_line": 18.107166, "activity_lines": {"activity_5": 21.637733, "activity_10": 20.733582, "activity_20": 19.677928, "activity_30": 18.953198}, "trend_signal": 1, "fair_value": 18.139026, "relative_strength": null, "rate_of_change": 0.839251999808874, "market_dynamics": 1.975369, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 22.995001, "low": 22.165001, "close": 22.379999, "volume": 43446}, "trend_line": 18.2529, "activity_lines": {"activity_5": 22.020333, "activity_10": 21.162109, "activity_20": 20.007428, "activity_30": 19.228864}, "trend_signal": 1, "fair_value": 18.260197, "relative_strength": null, "rate_of_change": 0.8048415748770456, "market_dynamics": 1.966059, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.27, "high": 22.299999, "low": 20.549999, "close": 21.32, "volume": 34657}, "trend_line": 18.393366, "activity_lines": {"activity_5": 21.884666, "activity_10": 21.321036, "activity_20": 20.210614, "activity_30": 19.426742}, "trend_signal": 1, "fair_value": 18.345192, "relative_strength": null, "rate_of_change": 0.7695544269677693, "market_dynamics": 1.779503, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.375, "high": 21.855, "low": 21.014999, "close": 21.18, "volume": 23999}, "trend_line": 18.562766, "activity_lines": {"activity_5": 21.662666, "activity_10": 21.402654, "activity_20": 20.380381, "activity_30": 19.606524}, "trend_signal": 1, "fair_value": 18.421808, "relative_strength": null, "rate_of_change": 0.9209842287703054, "market_dynamics": 1.504912, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.174999, "high": 21.405001, "low": 20.549999, "close": 20.93, "volume": 19677}, "trend_line": 18.734166, "activity_lines": {"activity_5": 21.347, "activity_10": 21.398236, "activity_20": 20.506852, "activity_30": 19.759249}, "trend_signal": 1, "fair_value": 18.487813, "relative_strength": null, "rate_of_change": 0.9233537717385353, "market_dynamics": 1.220276, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.934999, "high": 21.559999, "low": 20.65, "close": 21.035, "volume": 7622}, "trend_line": 18.878466, "activity_lines": {"activity_5": 21.163667, "activity_10": 21.386291, "activity_20": 20.629171, "activity_30": 19.90769}, "trend_signal": 1, "fair_value": 18.553126, "relative_strength": null, "rate_of_change": 0.7702504611094041, "market_dynamics": 0.761013, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.07, "high": 22.24, "low": 20.799999, "close": 21.889999, "volume": 20237}, "trend_line": 19.073533, "activity_lines": {"activity_5": 21.337333, "activity_10": 21.493454, "activity_20": 20.819943, "activity_30": 20.101983}, "trend_signal": 1, "fair_value": 18.636547, "relative_strength": null, "rate_of_change": 1.0332778097542548, "market_dynamics": 0.5771, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.645, "high": 21.895, "low": 21.01, "close": 21.485001, "volume": 15992}, "trend_line": 19.245966, "activity_lines": {"activity_5": 21.408667, "activity_10": 21.490909, "activity_20": 20.956552, "activity_30": 20.257561}, "trend_signal": 1, "fair_value": 18.706022, "relative_strength": null, "rate_of_change": 0.9040433148908388, "market_dynamics": 0.317911, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35, "high": 22.295, "low": 21.35, "close": 22.084999, "volume": 28827}, "trend_line": 19.448, "activity_lines": {"activity_5": 21.669, "activity_10": 21.583636, "activity_20": 21.133424, "activity_30": 20.440724}, "trend_signal": 1, "fair_value": 18.786474, "relative_strength": null, "rate_of_change": 1.0497472561263028, "market_dynamics": 0.207561, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.200001, "high": 22.66, "low": 22.0, "close": 22.625, "volume": 20748}, "trend_line": 19.659566, "activity_lines": {"activity_5": 22.049, "activity_10": 21.755273, "activity_20": 21.343728, "activity_30": 20.645692}, "trend_signal": 1, "fair_value": 18.875742, "relative_strength": null, "rate_of_change": 1.0878547922665633, "market_dynamics": 0.223382, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.530001, "high": 22.705, "low": 21.74, "close": 22.5, "volume": 23350}, "trend_line": 19.861166, "activity_lines": {"activity_5": 22.274333, "activity_10": 21.899909, "activity_20": 21.519724, "activity_30": 20.828946}, "trend_signal": 1, "fair_value": 18.958111, "relative_strength": null, "rate_of_change": 1.025454987154849, "market_dynamics": 0.097848, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 22.6, "low": 22.16, "close": 22.594999, "volume": 23175}, "trend_line": 20.045866, "activity_lines": {"activity_5": 22.433666, "activity_10": 22.054818, "activity_20": 21.682766, "activity_30": 21.005322}, "trend_signal": 1, "fair_value": 19.038931, "relative_strength": null, "rate_of_change": 0.9299554718992803, "market_dynamics": 0.079659, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.735001, "high": 22.825001, "low": 21.885, "close": 22.610001, "volume": 72790}, "trend_line": 20.229466, "activity_lines": {"activity_5": 22.551, "activity_10": 22.208545, "activity_20": 21.826081, "activity_30": 21.17075}, "trend_signal": 1, "fair_value": 19.116563, "relative_strength": null, "rate_of_change": 0.9158995675217944, "market_dynamics": 0.125322, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.34, "high": 22.629999, "low": 21.684999, "close": 22.559999, "volume": 42735}, "trend_line": 20.411866, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.329727, "activity_20": 21.944909, "activity_30": 21.321107}, "trend_signal": 1, "fair_value": 19.189828, "relative_strength": null, "rate_of_change": 0.9016550412156269, "market_dynamics": 0.012847, "expectation": {"probability": 65.4511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.565001, "high": 22.6, "low": 22.120001, "close": 22.309999, "volume": 17075}, "trend_line": 20.556933, "activity_lines": {"activity_5": 22.487333, "activity_10": 22.380363, "activity_20": 22.022728, "activity_30": 21.443567}, "trend_signal": 1, "fair_value": 19.254831, "relative_strength": null, "rate_of_change": 0.7106993549732344, "market_dynamics": -0.142369, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.495001, "high": 22.695, "low": 22.02, "close": 22.355, "volume": 26929}, "trend_line": 20.691766, "activity_lines": {"activity_5": 22.434, "activity_10": 22.414091, "activity_20": 22.09129, "activity_30": 21.559572}, "trend_signal": 1, "fair_value": 19.3181, "relative_strength": null, "rate_of_change": 0.6559003719085936, "market_dynamics": -0.184839, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.405001, "high": 24.754999, "low": 22.15, "close": 24.549999, "volume": 55564}, "trend_line": 20.889566, "activity_lines": {"activity_5": 23.121999, "activity_10": 22.822909, "activity_20": 22.353095, "activity_30": 21.80849}, "trend_signal": 1, "fair_value": 19.422738, "relative_strength": null, "rate_of_change": 0.9559358055759828, "market_dynamics": 0.142679, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.965, "high": 25.344999, "low": 24.004999, "close": 24.459999, "volume": 74967}, "trend_line": 21.1069, "activity_lines": {"activity_5": 23.649666, "activity_10": 23.166999, "activity_20": 22.584214, "activity_30": 22.03884}, "trend_signal": 1, "fair_value": 19.521508, "relative_strength": null, "rate_of_change": 1.0403949991110444, "market_dynamics": 0.634438, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.504999, "high": 25.094999, "low": 24.09, "close": 24.299999, "volume": 57218}, "trend_line": 21.3067, "activity_lines": {"activity_5": 24.000666, "activity_10": 23.427908, "activity_20": 22.782309, "activity_30": 22.244847}, "trend_signal": 1, "fair_value": 19.613402, "relative_strength": 15.749824, "rate_of_change": 0.9466098763911317, "market_dynamics": 1.198591, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5, "high": 26.49, "low": 24.299999, "close": 25.950001, "volume": 70770}, "trend_line": 21.574366, "activity_lines": {"activity_5": 24.785666, "activity_10": 23.948545, "activity_20": 23.121952, "activity_30": 22.544415}, "trend_signal": 1, "fair_value": 19.73296, "relative_strength": 23.383987, "rate_of_change": 1.2562527280151405, "market_dynamics": 1.791768, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.309999, "high": 26.58, "low": 25.025, "close": 25.309999, "volume": 90302}, "trend_line": 21.822033, "activity_lines": {"activity_5": 25.114666, "activity_10": 24.292363, "activity_20": 23.38369, "activity_30": 22.785423}, "trend_signal": 1, "fair_value": 19.836239, "relative_strength": 19.728897, "rate_of_change": 1.147968844136601, "market_dynamics": 1.849278, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.370001, "high": 25.67, "low": 24.809999, "close": 25.355, "volume": 50480}, "trend_line": 22.062133, "activity_lines": {"activity_5": 25.261666, "activity_10": 24.593272, "activity_20": 23.6345, "activity_30": 23.013357}, "trend_signal": 1, "fair_value": 19.93658, "relative_strength": 18.051492, "rate_of_change": 1.1002641229623207, "market_dynamics": 1.751631, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.42, "high": 25.545, "low": 24.040001, "close": 24.49, "volume": 67576}, "trend_line": 22.262866, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.686727, "activity_20": 23.788762, "activity_30": 23.169993}, "trend_signal": 1, "fair_value": 20.017891, "relative_strength": 11.621732, "rate_of_change": 0.9098530953466721, "market_dynamics": 1.551751, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.08, "high": 25.459999, "low": 23.775, "close": 25.43, "volume": 52972}, "trend_line": 22.478933, "activity_lines": {"activity_5": 25.183, "activity_10": 24.916909, "activity_20": 24.017452, "activity_30": 23.374324}, "trend_signal": 1, "fair_value": 20.11284, "relative_strength": 13.361581, "rate_of_change": 0.9705264362638775, "market_dynamics": 1.260379, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.625, "high": 26.5, "low": 25.360001, "close": 25.725, "volume": 59399}, "trend_line": 22.687566, "activity_lines": {"activity_5": 25.322333, "activity_10": 25.148545, "activity_20": 24.254, "activity_30": 23.583748}, "trend_signal": 1, "fair_value": 20.209602, "relative_strength": 13.586248, "rate_of_change": 0.9281267932067725, "market_dynamics": 1.040173, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.475, "high": 25.645, "low": 24.639999, "close": 25.365, "volume": 59989}, "trend_line": 22.898533, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.252636, "activity_20": 24.433428, "activity_30": 23.756486}, "trend_signal": 1, "fair_value": 20.296981, "relative_strength": 10.691389, "rate_of_change": 0.9298793885602366, "market_dynamics": 0.834564, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.415001, "high": 26.690001, "low": 25.02, "close": 26.424999, "volume": 69339}, "trend_line": 23.115833, "activity_lines": {"activity_5": 25.740666, "activity_10": 25.494727, "activity_20": 24.69319, "activity_30": 23.984}, "trend_signal": 1, "fair_value": 20.399115, "relative_strength": 12.93842, "rate_of_change": 0.9489690889804953, "market_dynamics": 0.906742, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.58, "high": 27.014999, "low": 26.030001, "close": 26.799999, "volume": 65004}, "trend_line": 23.318333, "activity_lines": {"activity_5": 26.178333, "activity_10": 25.770909, "activity_20": 24.967071, "activity_30": 24.221688}, "trend_signal": 1, "fair_value": 20.504047, "relative_strength": 12.128156, "rate_of_change": 0.8760229406398661, "market_dynamics": 0.980842, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 28.285, "low": 27.254999, "close": 27.700001, "volume": 110329}, "trend_line": 23.540833, "activity_lines": {"activity_5": 26.762, "activity_10": 26.168182, "activity_20": 25.301357, "activity_30": 24.504376}, "trend_signal": 1, "fair_value": 20.620111, "relative_strength": 17.054301, "rate_of_change": 0.9541848467469787, "market_dynamics": 1.209299, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.635, "high": 28.5, "low": 26.605, "close": 28.375, "volume": 83782}, "trend_line": 23.740333, "activity_lines": {"activity_5": 27.419333, "activity_10": 26.626364, "activity_20": 25.67319, "activity_30": 24.816258}, "trend_signal": 1, "fair_value": 20.743205, "relative_strength": 20.562771, "rate_of_change": 0.8474636390309572, "market_dynamics": 1.492764, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.035, "high": 28.24, "low": 26.09, "close": 26.549999, "volume": 59486}, "trend_line": 23.888166, "activity_lines": {"activity_5": 27.291666, "activity_10": 26.708636, "activity_20": 25.843833, "activity_30": 24.997527}, "trend_signal": 1, "fair_value": 20.833936, "relative_strength": 13.226407, "rate_of_change": 0.6227081987434572, "market_dynamics": 1.284178, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.655001, "high": 26.98, "low": 26.07, "close": 26.594999, "volume": 45155}, "trend_line": 24.028666, "activity_lines": {"activity_5": 27.099999, "activity_10": 26.776545, "activity_20": 25.999476, "activity_30": 25.172161}, "trend_signal": 1, "fair_value": 20.922567, "relative_strength": 10.064764, "rate_of_change": 0.5881573327981854, "market_dynamics": 0.9629, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.915001, "high": 27.66, "low": 26.6, "close": 27.285, "volume": 81827}, "trend_line": 24.2275, "activity_lines": {"activity_5": 27.127, "activity_10": 26.947363, "activity_20": 26.201785, "activity_30": 25.382247}, "trend_signal": 1, "fair_value": 21.018968, "relative_strength": 13.127379, "rate_of_change": 0.8274866361703057, "market_dynamics": 0.592831, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.82, "high": 28.715, "low": 27.0, "close": 27.540001, "volume": 81714}, "trend_line": 24.4395, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.113727, "activity_20": 26.406119, "activity_30": 25.595957}, "trend_signal": 1, "fair_value": 21.116297, "relative_strength": 8.875723, "rate_of_change": 0.8750386956970375, "market_dynamics": 0.232936, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.360001, "high": 27.995001, "low": 26.9, "close": 27.93, "volume": 68828}, "trend_line": 24.672833, "activity_lines": {"activity_5": 27.427, "activity_10": 27.312636, "activity_20": 26.623881, "activity_30": 25.82115}, "trend_signal": 1, "fair_value": 21.216498, "relative_strength": 10.126086, "rate_of_change": 0.9547372082080313, "market_dynamics": 0.272784, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.084999, "high": 28.485001, "low": 27.059999, "close": 27.66, "volume": 88090}, "trend_line": 24.893666, "activity_lines": {"activity_5": 27.587, "activity_10": 27.422364, "activity_20": 26.789167, "activity_30": 26.013871}, "trend_signal": 1, "fair_value": 21.309882, "relative_strength": 8.494161, "rate_of_change": 0.8950451697216891, "market_dynamics": 0.401396, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.57, "high": 27.965, "low": 26.91, "close": 27.209999, "volume": 89512}, "trend_line": 25.071, "activity_lines": {"activity_5": 27.523, "activity_10": 27.408545, "activity_20": 26.886333, "activity_30": 26.163312}, "trend_signal": 1, "fair_value": 21.39417, "relative_strength": 7.323687, "rate_of_change": 0.7123659488321322, "market_dynamics": 0.320161, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.200001, "close": 26.565001, "volume": 75207}, "trend_line": 25.240333, "activity_lines": {"activity_5": 27.203, "activity_10": 27.263182, "activity_20": 26.909405, "activity_30": 26.259699}, "trend_signal": 1, "fair_value": 21.466998, "relative_strength": 4.030773, "rate_of_change": 0.6754138247377375, "market_dynamics": 0.020528, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.535, "high": 26.940001, "low": 25.66, "close": 26.555, "volume": 77807}, "trend_line": 25.389333, "activity_lines": {"activity_5": 26.927667, "activity_10": 27.120273, "activity_20": 26.9215, "activity_30": 26.344516}, "trend_signal": 1, "fair_value": 21.537665, "relative_strength": 6.696518, "rate_of_change": 0.5903250167103616, "market_dynamics": -0.337524, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.295, "high": 27.125, "low": 26.014999, "close": 26.575001, "volume": 65020}, "trend_line": 25.521, "activity_lines": {"activity_5": 26.724667, "activity_10": 27.001818, "activity_20": 26.924762, "activity_30": 26.421011}, "trend_signal": 1, "fair_value": 21.60667, "relative_strength": 5.344214, "rate_of_change": 0.5185918038886653, "market_dynamics": -0.704424, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.545, "high": 27.405001, "low": 26.174999, "close": 27.174999, "volume": 53862}, "trend_line": 25.676833, "activity_lines": {"activity_5": 26.812, "activity_10": 27.025182, "activity_20": 26.98219, "activity_30": 26.52772}, "trend_signal": 1, "fair_value": 21.681917, "relative_strength": 6.77055, "rate_of_change": 0.6106069511382691, "market_dynamics": -0.991523, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.915001, "high": 27.780001, "low": 26.530001, "close": 27.370001, "volume": 66629}, "trend_line": 25.836, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.072637, "activity_20": 27.04931, "activity_30": 26.636957}, "trend_signal": 1, "fair_value": 21.757759, "relative_strength": 5.655086, "rate_of_change": 0.6198856377653742, "market_dynamics": -0.984938, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.33, "high": 28.395, "low": 27.004999, "close": 28.26, "volume": 78703}, "trend_line": 26.024333, "activity_lines": {"activity_5": 27.467334, "activity_10": 27.267818, "activity_20": 27.191595, "activity_30": 26.793344}, "trend_signal": 1, "fair_value": 21.843314, "relative_strength": 6.921372, "rate_of_change": 0.7289557206997991, "market_dynamics": -0.821502, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.395, "high": 28.495001, "low": 26.51, "close": 26.674999, "volume": 94743}, "trend_line": 26.1615, "activity_lines": {"activity_5": 27.296666, "activity_10": 27.157091, "activity_20": 27.164976, "activity_30": 26.835322}, "trend_signal": 1, "fair_value": 21.906063, "relative_strength": 3.636025, "rate_of_change": 0.5270721059402429, "market_dynamics": -0.767684, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440001, "high": 26.754999, "low": 24.844999, "close": 25.75, "volume": 50924}, "trend_line": 26.276167, "activity_lines": {"activity_5": 26.809666, "activity_10": 26.893909, "activity_20": 27.044333, "activity_30": 26.808774}, "trend_signal": 1, "fair_value": 21.955345, "relative_strength": -1.661472, "rate_of_change": 0.4383043785715679, "market_dynamics": -0.865391, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.035, "high": 26.625, "low": 23.084999, "close": 23.235001, "volume": 118362}, "trend_line": 26.3055, "activity_lines": {"activity_5": 25.539334, "activity_10": 26.213091, "activity_20": 26.684048, "activity_30": 26.61257}, "trend_signal": 0, "fair_value": 21.971543, "relative_strength": -7.625861, "rate_of_change": 0.11163348139779142, "market_dynamics": -0.866069, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.73, "high": 24.115, "low": 21.254999, "close": 23.73, "volume": 136387}, "trend_line": 26.278167, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.702727, "activity_20": 26.381048, "activity_30": 26.446409}, "trend_signal": 0, "fair_value": 21.993524, "relative_strength": -6.124853, "rate_of_change": -0.1039060272566525, "market_dynamics": -1.005366, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.995001, "high": 25.299999, "low": 23.85, "close": 24.59, "volume": 85540}, "trend_line": 26.2825, "activity_lines": {"activity_5": 24.383333, "activity_10": 25.412, "activity_20": 26.172786, "activity_30": 26.337495}, "trend_signal": 0, "fair_value": 22.025579, "relative_strength": -6.05743, "rate_of_change": 0.01648897352695503, "market_dynamics": -1.099223, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.775, "high": 25.77, "low": 24.5, "close": 25.665001, "volume": 58007}, "trend_line": 26.328, "activity_lines": {"activity_5": 24.673, "activity_10": 25.352637, "activity_20": 26.077429, "activity_30": 26.297656}, "trend_signal": 0, "fair_value": 22.069962, "relative_strength": -3.720212, "rate_of_change": 0.17311899552934668, "market_dynamics": -1.053925, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.684999, "high": 25.9, "low": 25.165001, "close": 25.434999, "volume": 48302}, "trend_line": 26.310833, "activity_lines": {"activity_5": 24.953333, "activity_10": 25.267636, "activity_20": 25.969857, "activity_30": 26.240043}, "trend_signal": 0, "fair_value": 22.110505, "relative_strength": -6.011551, "rate_of_change": -0.06520434518383697, "market_dynamics": -1.143321, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.504999, "high": 25.965, "low": 23.0, "close": 23.115, "volume": 53321}, "trend_line": 26.237667, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.781545, "activity_20": 25.655333, "activity_30": 26.03386}, "trend_signal": 0, "fair_value": 22.122463, "relative_strength": -11.674518, "rate_of_change": -0.2780831758538413, "market_dynamics": -1.284314, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.395, "high": 25.275, "low": 23.24, "close": 25.1, "volume": 32330}, "trend_line": 26.229167, "activity_lines": {"activity_5": 24.679, "activity_10": 24.730182, "activity_20": 25.546214, "activity_30": 25.960462}, "trend_signal": 0, "fair_value": 22.157493, "relative_strength": -6.044394, "rate_of_change": -0.03239617302863839, "market_dynamics": -1.211278, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01, "high": 26.434999, "low": 24.615, "close": 26.24, "volume": 43918}, "trend_line": 26.2875, "activity_lines": {"activity_5": 25.165333, "activity_10": 24.927364, "activity_20": 25.552786, "activity_30": 25.961161}, "trend_signal": 0, "fair_value": 22.204964, "relative_strength": -1.859052, "rate_of_change": 0.2223974554739046, "market_dynamics": -1.020459, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.525, "high": 28.625, "low": 26.360001, "close": 28.145, "volume": 114524}, "trend_line": 26.378, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.507636, "activity_20": 25.745762, "activity_30": 26.081}, "trend_signal": 0, "fair_value": 22.27324, "relative_strength": 1.20472, "rate_of_change": 0.34427009034711814, "market_dynamics": -0.521743, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.295, "high": 29.934999, "low": 27.91, "close": 29.745001, "volume": 148383}, "trend_line": 26.512, "activity_lines": {"activity_5": 27.556, "activity_10": 26.352091, "activity_20": 26.088238, "activity_30": 26.298226}, "trend_signal": 0, "fair_value": 22.358146, "relative_strength": 8.703018, "rate_of_change": 0.5079990901508846, "market_dynamics": 0.179909, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.075001, "high": 30.299999, "low": 29.200001, "close": 29.690001, "volume": 161825}, "trend_line": 26.656167, "activity_lines": {"activity_5": 28.629667, "activity_10": 27.113909, "activity_20": 26.416834, "activity_30": 26.503258}, "trend_signal": 0, "fair_value": 22.440527, "relative_strength": 6.887687, "rate_of_change": 0.5437801750150856, "market_dynamics": 0.755777, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.865, "high": 33.875, "low": 29.77, "close": 33.875, "volume": 212470}, "trend_line": 26.9045, "activity_lines": {"activity_5": 30.66, "activity_10": 28.519273, "activity_20": 27.134334, "activity_30": 26.968989}, "trend_signal": 1, "fair_value": 22.567577, "relative_strength": 19.699118, "rate_of_change": 0.9316155619823315, "market_dynamics": 1.344102, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.415001, "low": 31.924999, "close": 32.305, "volume": 350971}, "trend_line": 27.088, "activity_lines": {"activity_5": 31.582, "activity_10": 29.454728, "activity_20": 27.670572, "activity_30": 27.317409}, "trend_signal": 1, "fair_value": 22.674581, "relative_strength": 14.938511, "rate_of_change": 0.6820420375773653, "market_dynamics": 1.565894, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.905001, "high": 33.255001, "low": 31.08, "close": 32.084999, "volume": 209677}, "trend_line": 27.234167, "activity_lines": {"activity_5": 32.026333, "activity_10": 30.209909, "activity_20": 28.158524, "activity_30": 27.639796}, "trend_signal": 1, "fair_value": 22.776868, "relative_strength": 15.047602, "rate_of_change": 0.5396005611340755, "market_dynamics": 1.549595, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.4, "high": 33.305, "low": 30.1, "close": 32.77, "volume": 302149}, "trend_line": 27.380667, "activity_lines": {"activity_5": 32.436333, "activity_10": 30.972909, "activity_20": 28.685381, "activity_30": 27.996946}, "trend_signal": 1, "fair_value": 22.884321, "relative_strength": 17.285759, "rate_of_change": 0.5379272294247135, "market_dynamics": 1.605855, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.299999, "high": 33.549999, "low": 31.905001, "close": 33.125, "volume": 315311}, "trend_line": 27.599833, "activity_lines": {"activity_5": 32.763, "activity_10": 31.667091, "activity_20": 29.216548, "activity_30": 28.367548}, "trend_signal": 1, "fair_value": 22.993265, "relative_strength": 18.059001, "rate_of_change": 0.800440690506193, "market_dynamics": 1.534126, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.014999, "high": 35.959999, "low": 32.599998, "close": 35.610001, "volume": 340819}, "trend_line": 27.900333, "activity_lines": {"activity_5": 33.689, "activity_10": 32.631091, "activity_20": 29.956048, "activity_30": 28.884333}, "trend_signal": 1, "fair_value": 23.126073, "relative_strength": 25.468673, "rate_of_change": 1.0887747038179525, "market_dynamics": 1.558716, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.895, "high": 36.095001, "low": 33.880001, "close": 34.990002, "volume": 274268}, "trend_line": 28.157167, "activity_lines": {"activity_5": 34.292668, "activity_10": 33.291273, "activity_20": 30.597262, "activity_30": 29.341731}, "trend_signal": 1, "fair_value": 23.249655, "relative_strength": 20.726394, "rate_of_change": 0.9205409842240999, "market_dynamics": 1.581844, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.200001, "high": 35.459999, "low": 33.860001, "close": 34.610001, "volume": 328826}, "trend_line": 28.392834, "activity_lines": {"activity_5": 34.590668, "activity_10": 33.723273, "activity_20": 31.170239, "activity_30": 29.758043}, "trend_signal": 1, "fair_value": 23.366772, "relative_strength": 14.452765, "rate_of_change": 0.8369698556676507, "market_dynamics": 1.5365, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 34.575001, "low": 32.255001, "close": 32.549999, "volume": 279386}, "trend_line": 28.546834, "activity_lines": {"activity_5": 34.033667, "activity_10": 33.663182, "activity_20": 31.509238, "activity_30": 30.026248}, "trend_signal": 1, "fair_value": 23.460479, "relative_strength": 7.187099, "rate_of_change": 0.5423903792062459, "market_dynamics": 1.395681, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.07, "high": 32.200001, "low": 30.315001, "close": 31.41, "volume": 470144}, "trend_line": 28.671834, "activity_lines": {"activity_5": 33.111334, "activity_10": 33.344818, "activity_20": 31.707286, "activity_30": 30.210968}, "trend_signal": 1, "fair_value": 23.540777, "relative_strength": 5.830559, "rate_of_change": 0.437876928839114, "market_dynamics": 1.141698, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.165001, "high": 31.695, "low": 30.76, "close": 31.1, "volume": 121438}, "trend_line": 28.8015, "activity_lines": {"activity_5": 32.2, "activity_10": 32.938818, "activity_20": 31.836881, "activity_30": 30.367624}, "trend_signal": 1, "fair_value": 23.616369, "relative_strength": 3.963384, "rate_of_change": 0.4522417366116178, "market_dynamics": 0.692344, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.055, "high": 32.325001, "low": 30.75, "close": 32.150002, "volume": 180557}, "trend_line": 28.987667, "activity_lines": {"activity_5": 31.939334, "activity_10": 32.774182, "activity_20": 32.031381, "activity_30": 30.583656}, "trend_signal": 1, "fair_value": 23.70086, "relative_strength": 7.525714, "rate_of_change": 0.6463795288439753, "market_dynamics": 0.238086, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 33.549999, "low": 30.945, "close": 31.055, "volume": 278737}, "trend_line": 29.137667, "activity_lines": {"activity_5": 31.503, "activity_10": 32.413273, "activity_20": 32.085596, "activity_30": 30.717033}, "trend_signal": 1, "fair_value": 23.77296, "relative_strength": 2.190207, "rate_of_change": 0.5174614431716845, "market_dynamics": -0.14666, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.059999, "high": 32.09, "low": 30.684999, "close": 32.07, "volume": 228886}, "trend_line": 29.320834, "activity_lines": {"activity_5": 31.642, "activity_10": 32.255637, "activity_20": 32.21081, "activity_30": 30.906215}, "trend_signal": 1, "fair_value": 23.853514, "relative_strength": 1.979816, "rate_of_change": 0.628626169692999, "market_dynamics": -0.465762, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.110001, "high": 34.855, "low": 31.950001, "close": 34.145, "volume": 362241}, "trend_line": 29.553167, "activity_lines": {"activity_5": 32.504667, "activity_10": 32.488, "activity_20": 32.502048, "activity_30": 31.217452}, "trend_signal": 1, "fair_value": 23.95247, "relative_strength": 5.862655, "rate_of_change": 0.7923819629414259, "market_dynamics": -0.39844, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.75, "high": 33.889999, "low": 30.344999, "close": 32.91, "volume": 371868}, "trend_line": 29.737834, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.477273, "activity_20": 32.623143, "activity_30": 31.434022}, "trend_signal": 1, "fair_value": 24.03778, "relative_strength": 0.475858, "rate_of_change": 0.6248636567444735, "market_dynamics": -0.341487, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.655001, "high": 33.5, "low": 31.34, "close": 33.09, "volume": 194893}, "trend_line": 29.898834, "activity_lines": {"activity_5": 32.981333, "activity_10": 32.548364, "activity_20": 32.724191, "activity_30": 31.650291}, "trend_signal": 1, "fair_value": 24.123178, "relative_strength": 0.740394, "rate_of_change": 0.5413978704703287, "market_dynamics": -0.342475, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.255001, "high": 33.740002, "low": 31.4, "close": 31.450001, "volume": 198667}, "trend_line": 30.058, "activity_lines": {"activity_5": 32.58, "activity_10": 32.355818, "activity_20": 32.636429, "activity_30": 31.750366}, "trend_signal": 1, "fair_value": 24.191653, "relative_strength": -7.242142, "rate_of_change": 0.5323485190091326, "market_dynamics": -0.410658, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.605, "high": 32.224998, "low": 29.855, "close": 29.92, "volume": 223572}, "trend_line": 30.197, "activity_lines": {"activity_5": 31.642334, "activity_10": 31.942546, "activity_20": 32.387215, "activity_30": 31.741463}, "trend_signal": 1, "fair_value": 24.244693, "relative_strength": -10.788134, "rate_of_change": 0.46243928405083284, "market_dynamics": -0.619466, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.605, "high": 29.934999, "low": 27.955, "close": 28.299999, "volume": 295712}, "trend_line": 30.365834, "activity_lines": {"activity_5": 30.308, "activity_10": 31.282545, "activity_20": 31.982881, "activity_30": 31.619075}, "trend_signal": 0, "fair_value": 24.281898, "relative_strength": -16.41461, "rate_of_change": 0.5591085207139795, "market_dynamics": -0.838355, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.965, "high": 29.225, "low": 26.605, "close": 26.635, "volume": 213480}, "trend_line": 30.462667, "activity_lines": {"activity_5": 28.808333, "activity_10": 30.376364, "activity_20": 31.426595, "activity_30": 31.378377}, "trend_signal": 0, "fair_value": 24.30329, "relative_strength": -22.612544, "rate_of_change": 0.3188879976094191, "market_dynamics": -1.025877, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.639999, "high": 27.105, "low": 25.475, "close": 27.105, "volume": 178606}, "trend_line": 30.5465, "activity_lines": {"activity_5": 27.883667, "activity_10": 29.636818, "activity_20": 30.949548, "activity_30": 31.161753}, "trend_signal": 0, "fair_value": 24.328531, "relative_strength": -20.932319, "rate_of_change": 0.27519914786187977, "market_dynamics": -1.176163, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.365, "high": 28.629999, "low": 27.045, "close": 27.93, "volume": 200679}, "trend_line": 30.622, "activity_lines": {"activity_5": 27.633, "activity_10": 29.139, "activity_20": 30.575833, "activity_30": 30.992946}, "trend_signal": 0, "fair_value": 24.360687, "relative_strength": -17.942297, "rate_of_change": 0.2471641595600089, "market_dynamics": -1.243012, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.9, "high": 28.93, "low": 25.75, "close": 25.754999, "volume": 169998}, "trend_line": 30.632667, "activity_lines": {"activity_5": 26.892, "activity_10": 28.302545, "activity_20": 30.014762, "activity_30": 30.678946}, "trend_signal": 0, "fair_value": 24.373026, "relative_strength": -22.580282, "rate_of_change": 0.034834432760765255, "market_dynamics": -1.317575, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.325001, "high": 25.735001, "low": 21.82, "close": 22.475, "volume": 245396}, "trend_line": 30.611334, "activity_lines": {"activity_5": 25.335333, "activity_10": 26.984545, "activity_20": 29.174714, "activity_30": 30.152645}, "trend_signal": 0, "fair_value": 24.356376, "relative_strength": -26.065968, "rate_of_change": -0.06964134072949653, "market_dynamics": -1.302905, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.91, "high": 24.860001, "low": 20.58, "close": 23.700001, "volume": 281660}, "trend_line": 30.564667, "activity_lines": {"activity_5": 24.575333, "activity_10": 26.101455, "activity_20": 28.502048, "activity_30": 29.706753}, "trend_signal": 0, "fair_value": 24.350669, "relative_strength": -20.577268, "rate_of_change": -0.15245006963760335, "market_dynamics": -1.219696, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.309999, "high": 24.934999, "low": 23.754999, "close": 24.514999, "volume": 91531}, "trend_line": 30.507167, "activity_lines": {"activity_5": 24.282666, "activity_10": 25.534, "activity_20": 27.963714, "activity_30": 29.316452}, "trend_signal": 0, "fair_value": 24.352085, "relative_strength": -20.713623, "rate_of_change": -0.18812572046016726, "market_dynamics": -1.207859, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.83, "high": 26.5, "low": 23.645, "close": 26.1, "volume": 94263}, "trend_line": 30.439, "activity_lines": {"activity_5": 24.691, "activity_10": 25.410636, "activity_20": 27.626214, "activity_30": 29.032118}, "trend_signal": 0, "fair_value": 24.367025, "relative_strength": -19.211351, "rate_of_change": -0.22344585454296353, "market_dynamics": -1.141144, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.094999, "high": 27.709999, "low": 25.85, "close": 27.59, "volume": 147643}, "trend_line": 30.367167, "activity_lines": {"activity_5": 25.718, "activity_10": 25.655454, "activity_20": 27.471143, "activity_30": 28.848312}, "trend_signal": 0, "fair_value": 24.394338, "relative_strength": -17.371318, "rate_of_change": -0.2359900128125155, "market_dynamics": -1.048657, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.4, "high": 28.99, "low": 26.754999, "close": 28.665001, "volume": 144803}, "trend_line": 30.333, "activity_lines": {"activity_5": 26.981, "activity_10": 26.138091, "activity_20": 27.442071, "activity_30": 28.738495}, "trend_signal": 0, "fair_value": 24.430226, "relative_strength": -15.381274, "rate_of_change": -0.11251296507178316, "market_dynamics": -0.874789, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.945, "high": 30.865, "low": 29.275, "close": 30.385, "volume": 231111}, "trend_line": 30.216667, "activity_lines": {"activity_5": 28.404667, "activity_10": 26.926818, "activity_20": 27.589881, "activity_30": 28.74185}, "trend_signal": 0, "fair_value": 24.479849, "relative_strength": -11.060824, "rate_of_change": -0.3835195991164651, "market_dynamics": -0.446099, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.9, "high": 33.799999, "low": 29.23, "close": 33.634998, "volume": 261643}, "trend_line": 30.261, "activity_lines": {"activity_5": 30.466, "activity_10": 28.238272, "activity_20": 28.050619, "activity_30": 28.962387}, "trend_signal": 0, "fair_value": 24.555512, "relative_strength": -0.898921, "rate_of_change": 0.14671704195568022, "market_dynamics": 0.121261, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.555, "high": 36.299999, "low": 33.805, "close": 34.345001, "volume": 370121}, "trend_line": 30.336333, "activity_lines": {"activity_5": 32.156, "activity_10": 29.560091, "activity_20": 28.571905, "activity_30": 29.225871}, "trend_signal": 0, "fair_value": 24.635753, "relative_strength": -0.305259, "rate_of_change": 0.24894418558540876, "market_dynamics": 0.713043, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.125, "high": 35.700001, "low": 33.805, "close": 34.945, "volume": 290406}, "trend_line": 30.408833, "activity_lines": {"activity_5": 33.496333, "activity_10": 30.874364, "activity_20": 29.134667, "activity_30": 29.523204}, "trend_signal": 0, "fair_value": 24.719568, "relative_strength": 0.146745, "rate_of_change": 0.23898735552514394, "market_dynamics": 1.130177, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.595001, "high": 38.139999, "low": 35.564999, "close": 37.830002, "volume": 247996}, "trend_line": 30.565667, "activity_lines": {"activity_5": 35.308001, "activity_10": 32.546091, "activity_20": 29.9585, "activity_30": 30.001989}, "trend_signal": 0, "fair_value": 24.825298, "relative_strength": 11.848499, "rate_of_change": 0.515751459452587, "market_dynamics": 1.315919, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.509998, "high": 40.345001, "low": 38.009998, "close": 38.415001, "volume": 321711}, "trend_line": 30.659167, "activity_lines": {"activity_5": 36.703668, "activity_10": 34.045, "activity_20": 30.8205, "activity_30": 30.508398}, "trend_signal": 0, "fair_value": 24.934015, "relative_strength": 14.106239, "rate_of_change": 0.305898771978373, "market_dynamics": 1.374796, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.52, "high": 39.950001, "low": 37.605, "close": 38.549999, "volume": 336871}, "trend_line": 30.777833, "activity_lines": {"activity_5": 37.609, "activity_10": 35.300909, "activity_20": 31.669143, "activity_30": 31.017484}, "trend_signal": 1, "fair_value": 25.042079, "relative_strength": 11.086005, "rate_of_change": 0.38704900234243494, "market_dynamics": 1.343783, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.41, "high": 38.695, "low": 36.990002, "close": 37.27, "volume": 274930}, "trend_line": 30.8665, "activity_lines": {"activity_5": 37.76, "activity_10": 36.068909, "activity_20": 32.369881, "activity_30": 31.436333}, "trend_signal": 1, "fair_value": 25.138361, "relative_strength": 8.383953, "rate_of_change": 0.2880872087388264, "market_dynamics": 1.295668, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.279999, "high": 38.095001, "low": 36.334999, "close": 37.509998, "volume": 213656}, "trend_line": 31.031833, "activity_lines": {"activity_5": 37.795999, "activity_10": 36.677454, "activity_20": 33.065762, "activity_30": 31.864946}, "trend_signal": 1, "fair_value": 25.235015, "relative_strength": 6.922159, "rate_of_change": 0.5356389613334858, "market_dynamics": 1.212354, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.82, "high": 41.77, "low": 37.715, "close": 41.77, "volume": 293323}, "trend_line": 31.377167, "activity_lines": {"activity_5": 39.080999, "activity_10": 37.880182, "activity_20": 34.131214, "activity_30": 32.557731}, "trend_signal": 1, "fair_value": 25.363193, "relative_strength": 18.500987, "rate_of_change": 1.112837904225642, "market_dynamics": 1.209016, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.860001, "high": 42.895, "low": 39.779999, "close": 42.650002, "volume": 323185}, "trend_line": 31.762167, "activity_lines": {"activity_5": 40.396667, "activity_10": 39.004637, "activity_20": 35.216333, "activity_30": 33.285011}, "trend_signal": 1, "fair_value": 25.496168, "relative_strength": 20.776342, "rate_of_change": 1.2270068868868933, "market_dynamics": 1.261028, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.91, "high": 43.514999, "low": 39.595001, "close": 40.299999, "volume": 541655}, "trend_line": 32.033833, "activity_lines": {"activity_5": 40.646667, "activity_10": 39.478818, "activity_20": 36.001381, "activity_30": 33.835839}, "trend_signal": 1, "fair_value": 25.609175, "relative_strength": 17.351234, "rate_of_change": 0.8553131780964432, "market_dynamics": 1.400359, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.130001, "high": 43.994999, "low": 41.025002, "close": 42.880001, "volume": 431261}, "trend_line": 32.428, "activity_lines": {"activity_5": 41.64, "activity_10": 40.300909, "activity_20": 36.96931, "activity_30": 34.535591}, "trend_signal": 1, "fair_value": 25.740014, "relative_strength": 20.368157, "rate_of_change": 1.2304709211663678, "market_dynamics": 1.625318, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.509998, "high": 42.799999, "low": 40.415001, "close": 40.889999, "volume": 296462}, "trend_line": 32.722, "activity_lines": {"activity_5": 41.596, "activity_10": 40.606, "activity_20": 37.676524, "activity_30": 35.081527}, "trend_signal": 1, "fair_value": 25.853924, "relative_strength": 13.358771, "rate_of_change": 0.9066239052670656, "market_dynamics": 1.477283, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.485001, "high": 41.540001, "low": 38.330002, "close": 41.240002, "volume": 354016}, "trend_line": 32.9585, "activity_lines": {"activity_5": 41.443334, "activity_10": 40.866637, "activity_20": 38.345, "activity_30": 35.631075}, "trend_signal": 1, "fair_value": 25.968746, "relative_strength": 13.845081, "rate_of_change": 0.7227553328036168, "market_dynamics": 1.295278, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.299999, "high": 43.884998, "low": 41.0, "close": 42.220001, "volume": 292415}, "trend_line": 33.268833, "activity_lines": {"activity_5": 41.652667, "activity_10": 41.243455, "activity_20": 39.017453, "activity_30": 36.228592}, "trend_signal": 1, "fair_value": 26.089125, "relative_strength": 18.154225, "rate_of_change": 0.9415871474733375, "market_dynamics": 1.027101, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.48, "high": 43.264999, "low": 41.115002, "close": 41.785, "volume": 263790}, "trend_line": 33.558667, "activity_lines": {"activity_5": 41.745667, "activity_10": 41.472, "activity_20": 39.560286, "activity_30": 36.778022}, "trend_signal": 1, "fair_value": 26.204536, "relative_strength": 17.680752, "rate_of_change": 0.8711877570217117, "market_dynamics": 0.614518, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.485001, "high": 44.634998, "low": 42.380001, "close": 43.845001, "volume": 303381}, "trend_line": 33.971833, "activity_lines": {"activity_5": 42.426334, "activity_10": 42.016273, "activity_20": 40.217072, "activity_30": 37.441656}, "trend_signal": 1, "fair_value": 26.333299, "relative_strength": 22.16236, "rate_of_change": 1.231175243045252, "market_dynamics": 0.509292, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.380001, "high": 49.849998, "low": 44.064999, "close": 49.509998, "volume": 584547}, "trend_line": 34.624833, "activity_lines": {"activity_5": 44.931, "activity_10": 43.471, "activity_20": 41.328881, "activity_30": 38.444118}, "trend_signal": 1, "fair_value": 26.501246, "relative_strength": 37.083422, "rate_of_change": 1.9221806488922921, "market_dynamics": 0.670661, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.459999, "high": 52.0, "low": 47.695, "close": 49.490002, "volume": 1138255}, "trend_line": 35.331167, "activity_lines": {"activity_5": 46.854334, "activity_10": 44.70391, "activity_20": 42.334405, "activity_30": 39.403162}, "trend_signal": 1, "fair_value": 26.666632, "relative_strength": 35.361037, "rate_of_change": 2.0399636295718686, "market_dynamics": 0.923818, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.73, "high": 51.619999, "low": 48.099998, "close": 51.509998, "volume": 579261}, "trend_line": 36.160333, "activity_lines": {"activity_5": 48.901, "activity_10": 46.163727, "activity_20": 43.433143, "activity_30": 40.446957}, "trend_signal": 1, "fair_value": 26.844085, "relative_strength": 36.243209, "rate_of_change": 2.346840114282103, "market_dynamics": 1.221829, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.970001, "high": 56.470001, "low": 51.75, "close": 55.0, "volume": 758772}, "trend_line": 37.090167, "activity_lines": {"activity_5": 51.491666, "activity_10": 48.097, "activity_20": 44.763667, "activity_30": 41.662419}, "trend_signal": 1, "fair_value": 27.043772, "relative_strength": 44.974621, "rate_of_change": 2.571419903682855, "market_dynamics": 1.562328, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.689999, "high": 61.400002, "low": 53.060001, "close": 54.049999, "volume": 1158237}, "trend_line": 37.960833, "activity_lines": {"activity_5": 52.884666, "activity_10": 49.590272, "activity_20": 45.901976, "activity_30": 42.756602}, "trend_signal": 1, "fair_value": 27.233957, "relative_strength": 43.960735, "rate_of_change": 2.3474307894057205, "market_dynamics": 1.643732, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.389999, "high": 57.150002, "low": 50.59, "close": 52.5, "volume": 775326}, "trend_line": 38.852333, "activity_lines": {"activity_5": 53.080666, "activity_10": 50.598636, "activity_20": 46.798833, "activity_30": 43.694613}, "trend_signal": 1, "fair_value": 27.410643, "relative_strength": 36.62951, "rate_of_change": 2.348473227655464, "market_dynamics": 1.567198, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.220001, "high": 58.889999, "low": 52.419998, "close": 57.48, "volume": 747603}, "trend_line": 40.019167, "activity_lines": {"activity_5": 54.737333, "activity_10": 52.301363, "activity_20": 48.086381, "activity_30": 44.896398}, "trend_signal": 1, "fair_value": 27.619458, "relative_strength": 50.014275, "rate_of_change": 3.003253369623908, "market_dynamics": 1.610051, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509998, "high": 57.900002, "low": 47.805, "close": 48.0, "volume": 816630}, "trend_line": 40.829167, "activity_lines": {"activity_5": 52.701333, "activity_10": 51.985182, "activity_20": 48.3775, "activity_30": 45.41129}, "trend_signal": 1, "fair_value": 27.760013, "relative_strength": 26.831932, "rate_of_change": 2.024030135359877, "market_dynamics": 1.249873, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.57, "high": 52.200001, "low": 45.825001, "close": 48.165001, "volume": 647695}, "trend_line": 41.6175, "activity_lines": {"activity_5": 50.954334, "activity_10": 51.593909, "activity_20": 48.638691, "activity_30": 45.88457}, "trend_signal": 1, "fair_value": 27.899773, "relative_strength": 25.194442, "rate_of_change": 1.9308084340785143, "market_dynamics": 0.719894, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 42.73, "close": 43.560001, "volume": 660922}, "trend_line": 42.1995, "activity_lines": {"activity_5": 48.128001, "activity_10": 50.249364, "activity_20": 48.415524, "activity_30": 46.009893}, "trend_signal": 1, "fair_value": 28.006305, "relative_strength": 17.011531, "rate_of_change": 1.39845017120202, "market_dynamics": 0.159601, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.459999, "high": 47.494999, "low": 44.099998, "close": 47.43, "volume": 381981}, "trend_line": 42.860833, "activity_lines": {"activity_5": 47.291, "activity_10": 49.613637, "activity_20": 48.530976, "activity_30": 46.347344}, "trend_signal": 1, "fair_value": 28.137547, "relative_strength": 23.121604, "rate_of_change": 1.5671583786537733, "market_dynamics": -0.503122, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.380001, "high": 50.98, "low": 45.849998, "close": 49.974998, "volume": 362030}, "trend_line": 43.571167, "activity_lines": {"activity_5": 47.640333, "activity_10": 49.478454, "activity_20": 48.841571, "activity_30": 46.806323}, "trend_signal": 1, "fair_value": 28.284107, "relative_strength": 28.112602, "rate_of_change": 1.6573033006614761, "market_dynamics": -0.803262, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.985001, "high": 50.32, "low": 47.115002, "close": 47.115002, "volume": 273571}, "trend_line": 44.128833, "activity_lines": {"activity_5": 47.536667, "activity_10": 48.814455, "activity_20": 48.840714, "activity_30": 47.034957}, "trend_signal": 1, "fair_value": 28.409646, "relative_strength": 19.490694, "rate_of_change": 1.2798968639054298, "market_dynamics": -1.027252, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.360001, "high": 48.0, "low": 44.060001, "close": 47.220001, "volume": 338915}, "trend_line": 44.581667, "activity_lines": {"activity_5": 47.527001, "activity_10": 48.249455, "activity_20": 48.828595, "activity_30": 47.234387}, "trend_signal": 1, "fair_value": 28.534218, "relative_strength": 18.74389, "rate_of_change": 1.0261635516171543, "market_dynamics": -1.088992, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.195, "high": 47.855, "low": 46.869999, "close": 47.52, "volume": 130522}, "trend_line": 45.020834, "activity_lines": {"activity_5": 47.680334, "activity_10": 47.880455, "activity_20": 48.812095, "activity_30": 47.423957}, "trend_signal": 1, "fair_value": 28.659124, "relative_strength": 18.692429, "rate_of_change": 0.9850842948515084, "market_dynamics": -1.115628, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.555, "high": 48.48, "low": 46.145, "close": 48.18, "volume": 225324}, "trend_line": 45.462, "activity_lines": {"activity_5": 47.789667, "activity_10": 47.750182, "activity_20": 48.836357, "activity_30": 47.627774}, "trend_signal": 1, "fair_value": 28.786712, "relative_strength": 18.879589, "rate_of_change": 0.9799152099225941, "market_dynamics": -1.184505, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.970001, "high": 55.700001, "low": 49.834999, "close": 54.599998, "volume": 1131215}, "trend_line": 46.021, "activity_lines": {"activity_5": 49.989, "activity_10": 48.865727, "activity_20": 49.437333, "activity_30": 48.217323}, "trend_signal": 1, "fair_value": 28.954331, "relative_strength": 29.922595, "rate_of_change": 1.2295983458712716, "market_dynamics": -0.872006, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.509998, "high": 57.0, "low": 53.32, "close": 57.0, "volume": 930934}, "trend_line": 46.6405, "activity_lines": {"activity_5": 52.68, "activity_10": 50.47, "activity_20": 50.203262, "activity_30": 48.925645}, "trend_signal": 1, "fair_value": 29.13527, "relative_strength": 34.326713, "rate_of_change": 1.3461245952934577, "market_dynamics": -0.534467, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.650002, "high": 58.43, "low": 55.0, "close": 57.529999, "volume": 943801}, "trend_line": 47.273167, "activity_lines": {"activity_5": 54.888666, "activity_10": 52.007, "activity_20": 50.949286, "activity_30": 49.628193}, "trend_signal": 1, "fair_value": 29.317288, "relative_strength": 36.615113, "rate_of_change": 1.3564755952444716, "market_dynamics": -0.11976, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.939999, "high": 61.330002, "low": 55.27, "close": 56.759998, "volume": 929880}, "trend_line": 47.922833, "activity_lines": {"activity_5": 56.153332, "activity_10": 53.233727, "activity_20": 51.547, "activity_30": 50.240247}, "trend_signal": 1, "fair_value": 29.556955, "relative_strength": 35.54338, "rate_of_change": 1.3742806780853, "market_dynamics": 0.306911, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.580002, "high": 58.099998, "low": 51.68, "close": 53.84, "volume": 858981}, "trend_line": 48.467167, "activity_lines": {"activity_5": 55.828666, "activity_10": 53.689545, "activity_20": 51.805119, "activity_30": 50.622}, "trend_signal": 1, "fair_value": 29.78466, "relative_strength": 26.67962, "rate_of_change": 1.1358552195777039, "market_dynamics": 0.284634, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.34, "high": 57.599998, "low": 52.700001, "close": 53.639999, "volume": 588599}, "trend_line": 48.862833, "activity_lines": {"activity_5": 55.059999, "activity_10": 53.992454, "activity_20": 52.023571, "activity_30": 50.955731}, "trend_signal": 1, "fair_value": 30.01166, "relative_strength": 24.179141, "rate_of_change": 0.8163588352502603, "market_dynamics": 0.351771, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.669998, "high": 57.029999, "low": 52.009998, "close": 56.009998, "volume": 378030}, "trend_line": 49.308167, "activity_lines": {"activity_5": 55.145332, "activity_10": 54.659635, "activity_20": 52.447976, "activity_30": 51.416838}, "trend_signal": 1, "fair_value": 30.257917, "relative_strength": 26.661643, "rate_of_change": 0.9113961935035478, "market_dynamics": 0.352888, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.73, "high": 57.02, "low": 54.040001, "close": 55.720001, "volume": 404120}, "trend_line": 49.822167, "activity_lines": {"activity_5": 55.199999, "activity_10": 55.112363, "activity_20": 52.823333, "activity_30": 51.830505}, "trend_signal": 1, "fair_value": 30.49966, "relative_strength": 24.589721, "rate_of_change": 1.042423661784067, "market_dynamics": 0.353342, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.119999, "high": 57.220001, "low": 52.349998, "close": 52.84, "volume": 659169}, "trend_line": 50.154167, "activity_lines": {"activity_5": 54.415333, "activity_10": 54.886909, "activity_20": 52.920976, "activity_30": 52.025204}, "trend_signal": 1, "fair_value": 30.728724, "relative_strength": 25.157543, "rate_of_change": 0.6663700517081097, "market_dynamics": 0.397459, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.715, "high": 54.259998, "low": 49.314999, "close": 51.889999, "volume": 639163}, "trend_line": 50.520833, "activity_lines": {"activity_5": 53.575333, "activity_10": 54.391999, "activity_20": 52.933904, "activity_30": 52.137193}, "trend_signal": 1, "fair_value": 30.95816, "relative_strength": 22.302047, "rate_of_change": 0.7310778384575745, "market_dynamics": 0.242958, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.759998, "high": 53.040001, "low": 48.720001, "close": 48.735001, "volume": 576865}, "trend_line": 50.770667, "activity_lines": {"activity_5": 51.813667, "activity_10": 53.256, "activity_20": 52.649262, "activity_30": 52.021978}, "trend_signal": 1, "fair_value": 31.169359, "relative_strength": 19.130471, "rate_of_change": 0.4945167867679455, "market_dynamics": -0.025451, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.150002, "high": 51.380001, "low": 46.764999, "close": 48.564999, "volume": 631784}, "trend_line": 50.982166, "activity_lines": {"activity_5": 50.322333, "activity_10": 52.195727, "activity_20": 52.390071, "activity_30": 51.879677}, "trend_signal": 0, "fair_value": 31.373583, "relative_strength": 17.859274, "rate_of_change": 0.41657715467869727, "market_dynamics": -0.352045, "expectation": {"probability": 65.2945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.195, "high": 51.310001, "low": 47.365002, "close": 50.189999, "volume": 429132}, "trend_line": 51.262333, "activity_lines": {"activity_5": 49.868999, "activity_10": 51.584272, "activity_20": 52.282952, "activity_30": 51.82857}, "trend_signal": 0, "fair_value": 31.592506, "relative_strength": 15.942761, "rate_of_change": 0.5495392251478659, "market_dynamics": -0.633409, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.494999, "high": 52.23, "low": 48.240002, "close": 51.049999, "volume": 445164}, "trend_line": 51.5025, "activity_lines": {"activity_5": 50.070999, "activity_10": 51.262636, "activity_20": 52.248095, "activity_30": 51.814871}, "trend_signal": 0, "fair_value": 31.815186, "relative_strength": 13.631476, "rate_of_change": 0.4685057935228964, "market_dynamics": -0.820835, "expectation": {"probability": 64.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.814999, "high": 54.93, "low": 49.450001, "close": 54.400002, "volume": 682904}, "trend_line": 51.6655, "activity_lines": {"activity_5": 51.509, "activity_10": 51.653909, "activity_20": 52.496619, "activity_30": 52.001806}, "trend_signal": 0, "fair_value": 32.061186, "relative_strength": 15.454121, "rate_of_change": 0.3164894908014248, "market_dynamics": -0.825192, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.09, "high": 56.200001, "low": 52.220001, "close": 53.630001, "volume": 870385}, "trend_line": 51.8035, "activity_lines": {"activity_5": 52.523, "activity_10": 51.895, "activity_20": 52.638619, "activity_30": 52.128548}, "trend_signal": 1, "fair_value": 32.300622, "relative_strength": 15.304391, "rate_of_change": 0.2671028055472184, "market_dynamics": -0.774519, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.560001, "high": 54.509998, "low": 51.310001, "close": 53.169998, "volume": 372380}, "trend_line": 51.858833, "activity_lines": {"activity_5": 53.057333, "activity_10": 52.052636, "activity_20": 52.719404, "activity_30": 52.216709}, "trend_signal": 1, "fair_value": 32.535994, "relative_strength": 12.431868, "rate_of_change": 0.10681324620922797, "market_dynamics": -0.791647, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.720001, "high": 56.560001, "low": 52.799999, "close": 54.619999, "volume": 667628}, "trend_line": 51.846166, "activity_lines": {"activity_5": 53.768, "activity_10": 52.525545, "activity_20": 52.909452, "activity_30": 52.394849}, "trend_signal": 1, "fair_value": 32.776801, "relative_strength": 14.12371, "rate_of_change": -0.024425925666318845, "market_dynamics": -0.617432, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.369999, "high": 55.73, "low": 50.580002, "close": 50.900002, "volume": 543809}, "trend_line": 51.741167, "activity_lines": {"activity_5": 52.943334, "activity_10": 52.342091, "activity_20": 52.709976, "activity_30": 52.333806}, "trend_signal": 1, "fair_value": 32.993455, "relative_strength": 7.186639, "rate_of_change": -0.20252027893441418, "market_dynamics": -0.66477, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.16, "high": 51.389999, "low": 47.915001, "close": 51.080002, "volume": 807385}, "trend_line": 51.693833, "activity_lines": {"activity_5": 52.188667, "activity_10": 52.226637, "activity_20": 52.511548, "activity_30": 52.29115}, "trend_signal": 1, "fair_value": 33.211353, "relative_strength": 2.884199, "rate_of_change": -0.0914822814104663, "market_dynamics": -0.625662, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.93, "high": 52.540001, "low": 50.23, "close": 51.66, "volume": 573716}, "trend_line": 51.499833, "activity_lines": {"activity_5": 51.848667, "activity_10": 52.231364, "activity_20": 52.354548, "activity_30": 52.288968}, "trend_signal": 1, "fair_value": 33.427391, "relative_strength": 2.537197, "rate_of_change": -0.37528654530221334, "market_dynamics": -0.575918, "expectation": {"probability": 56.8744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a1f85bb-14cd-4a60-8772-23b135b1f918/", "share_image": "https://sharemaestro.com/terminal/8a1f85bb-14cd-4a60-8772-23b135b1f918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}