{"ticker": {"uuid": "8a20e649-cbef-4c75-8dbf-097fb302e2bc", "symbol": "GSGO", "name": "Goldman Sachs Growth Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSGO rose 3.16%, moving from 41.66 to 42.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 74.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.98"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.12, "high": 44.47, "low": 42.72, "close": 42.9768, "volume": 29881}, "trend_line": 40.849827, "activity_lines": {"activity_5": 43.739127, "activity_10": 43.830658, "activity_20": 42.88714, "activity_30": 41.843629}, "trend_signal": 1, "fair_value": 40.7205, "relative_strength": null, "rate_of_change": 0.23201909093122663, "market_dynamics": 0.672018, "expectation": {"probability": 74.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 39.84, "high": 40.2272, "low": 38.3604, "close": 38.6723, "volume": 87064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.46, "high": 40.3978, "low": 39.21, "close": 40.3978, "volume": 66681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.53505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.1224, "high": 40.92, "low": 40.08, "close": 40.6076, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.892567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.57, "high": 40.79, "low": 39.77, "close": 39.905, "volume": 33933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.895675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.9585, "high": 40.1481, "low": 39.07, "close": 40.14, "volume": 44319}, "trend_line": null, "activity_lines": {"activity_5": 40.10738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.94454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.395, "high": 40.81, "low": 40.05, "close": 40.788, "volume": 26076}, "trend_line": null, "activity_lines": {"activity_5": 40.388533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.085117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.4113, "high": 40.61, "low": 39.9201, "close": 40.1406, "volume": 57965}, "trend_line": null, "activity_lines": {"activity_5": 40.31284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.093043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.99, "high": 41.06, "low": 39.99, "close": 40.5837, "volume": 25411}, "trend_line": null, "activity_lines": {"activity_5": 40.401993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.58, "high": 40.6827, "low": 39.66, "close": 40.0453, "volume": 32370}, "trend_line": null, "activity_lines": {"activity_5": 40.313273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.142256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.57, "high": 40.08, "low": 39.0, "close": 39.9246, "volume": 46877}, "trend_line": null, "activity_lines": {"activity_5": 40.174967, "activity_10": 40.211749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.12049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.11, "high": 40.66, "low": 39.741, "close": 39.8665, "volume": 46498}, "trend_line": null, "activity_lines": {"activity_5": 40.031653, "activity_10": 40.165569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.19, "high": 40.21, "low": 37.86, "close": 38.9383, "volume": 31864}, "trend_line": null, "activity_lines": {"activity_5": 39.640373, "activity_10": 39.928913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.000808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.95, "high": 39.58, "low": 38.12, "close": 38.2325, "volume": 38257}, "trend_line": null, "activity_lines": {"activity_5": 39.09398, "activity_10": 39.590465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.864785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.11, "high": 39.02, "low": 37.95, "close": 39.0162, "volume": 19756}, "trend_line": null, "activity_lines": {"activity_5": 38.965567, "activity_10": 39.437693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.804171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.89, "high": 39.24, "low": 38.15, "close": 38.4554, "volume": 25803}, "trend_line": null, "activity_lines": {"activity_5": 38.718827, "activity_10": 39.199116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.714253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.79, "high": 38.7601, "low": 37.79, "close": 37.9876, "volume": 27549}, "trend_line": null, "activity_lines": {"activity_5": 38.4141, "activity_10": 38.906115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.606338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.54, "high": 38.75, "low": 37.37, "close": 37.4031, "volume": 40342}, "trend_line": null, "activity_lines": {"activity_5": 38.0398, "activity_10": 38.557756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.476735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.99, "high": 38.08, "low": 36.39, "close": 36.6157, "volume": 21721}, "trend_line": null, "activity_lines": {"activity_5": 37.50538, "activity_10": 38.116007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.317789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.4109, "close": 35.4426, "volume": 28992}, "trend_line": null, "activity_lines": {"activity_5": 36.687713, "activity_10": 37.533113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.113832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.88, "high": 37.3, "low": 35.012, "close": 37.0401, "volume": 163340}, "trend_line": null, "activity_lines": {"activity_5": 36.640787, "activity_10": 37.324358, "activity_20": 38.3546, "activity_30": null}, "trend_signal": 0, "fair_value": 39.010145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.1, "high": 38.91, "low": 36.7911, "close": 38.7981, "volume": 106646}, "trend_line": null, "activity_lines": {"activity_5": 37.274213, "activity_10": 37.487685, "activity_20": 38.334405, "activity_30": null}, "trend_signal": 0, "fair_value": 39.000048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.87, "high": 41.34, "low": 38.826, "close": 41.2612, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 38.67464, "activity_10": 38.118275, "activity_20": 38.548192, "activity_30": null}, "trend_signal": 0, "fair_value": 39.102827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.12, "high": 41.7545, "low": 40.8654, "close": 41.7545, "volume": 14834}, "trend_line": null, "activity_lines": {"activity_5": 39.982293, "activity_10": 38.79632, "activity_20": 38.804849, "activity_30": null}, "trend_signal": 0, "fair_value": 39.218117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.6, "high": 41.8516, "low": 40.87, "close": 41.6597, "volume": 33780}, "trend_line": null, "activity_lines": {"activity_5": 40.91576, "activity_10": 39.393093, "activity_20": 39.047015, "activity_30": null}, "trend_signal": 0, "fair_value": 39.31985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.76, "high": 42.97, "low": 41.5299, "close": 42.8445, "volume": 24253}, "trend_line": null, "activity_lines": {"activity_5": 41.829687, "activity_10": 40.15722, "activity_20": 39.393664, "activity_30": null}, "trend_signal": 0, "fair_value": 39.460836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.58, "high": 43.95, "low": 42.445, "close": 43.4457, "volume": 21186}, "trend_line": null, "activity_lines": {"activity_5": 42.557053, "activity_10": 40.950855, "activity_20": 39.784692, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.29, "high": 44.0, "low": 42.86, "close": 43.8039, "volume": 21631}, "trend_line": null, "activity_lines": {"activity_5": 43.09398, "activity_10": 41.710378, "activity_20": 40.197178, "activity_30": null}, "trend_signal": 0, "fair_value": 39.769278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.235, "high": 45.03, "low": 43.95, "close": 44.9577, "volume": 19042}, "trend_line": null, "activity_lines": {"activity_5": 43.845993, "activity_10": 42.563305, "activity_20": 40.702106, "activity_30": null}, "trend_signal": 0, "fair_value": 39.954579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.03, "high": 45.615, "low": 43.73, "close": 43.7738, "volume": 24360}, "trend_line": null, "activity_lines": {"activity_5": 43.989827, "activity_10": 43.049305, "activity_20": 41.073452, "activity_30": null}, "trend_signal": 0, "fair_value": 40.086276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.663381, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.035, "high": 44.26, "low": 42.56, "close": 43.5946, "volume": 36654}, "trend_line": 40.20322, "activity_lines": {"activity_5": 43.932987, "activity_10": 43.351247, "activity_20": 41.409978, "activity_30": 40.767008}, "trend_signal": 1, "fair_value": 40.20322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.37, "high": 44.73, "low": 43.5, "close": 44.3399, "volume": 10317}, "trend_line": 40.39214, "activity_lines": {"activity_5": 44.074573, "activity_10": 43.669525, "activity_20": 41.800008, "activity_30": 41.03389}, "trend_signal": 1, "fair_value": 40.336661, "relative_strength": null, "rate_of_change": 0.4699126089900162, "market_dynamics": 0.853502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.19, "high": 44.25, "low": 42.72, "close": 43.1646, "volume": 39040}, "trend_line": 40.484367, "activity_lines": {"activity_5": 43.76478, "activity_10": 43.673353, "activity_20": 42.056802, "activity_30": 41.212758}, "trend_signal": 1, "fair_value": 40.425034, "relative_strength": null, "rate_of_change": 0.2283290759043744, "market_dynamics": 0.799527, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.65, "high": 45.04, "low": 43.22, "close": 44.0246, "volume": 54445}, "trend_line": 40.598267, "activity_lines": {"activity_5": 43.784273, "activity_10": 43.798936, "activity_20": 42.375377, "activity_30": 41.441161}, "trend_signal": 1, "fair_value": 40.534112, "relative_strength": null, "rate_of_change": 0.28134316636345336, "market_dynamics": 0.810574, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.62, "high": 44.65, "low": 43.36, "close": 44.615, "volume": 72423}, "trend_line": 40.755267, "activity_lines": {"activity_5": 44.062773, "activity_10": 43.990591, "activity_20": 42.722598, "activity_30": 41.700305}, "trend_signal": 1, "fair_value": 40.654138, "relative_strength": null, "rate_of_change": 0.3867160142574647, "market_dynamics": 0.835409, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.12, "high": 44.47, "low": 42.72, "close": 42.9768, "volume": 29881}, "trend_line": 40.849827, "activity_lines": {"activity_5": 43.739127, "activity_10": 43.830658, "activity_20": 42.88714, "activity_30": 41.843629}, "trend_signal": 1, "fair_value": 40.7205, "relative_strength": null, "rate_of_change": 0.23201909093122663, "market_dynamics": 0.672018, "expectation": {"probability": 74.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a20e649-cbef-4c75-8dbf-097fb302e2bc/", "share_image": "https://sharemaestro.com/terminal/8a20e649-cbef-4c75-8dbf-097fb302e2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}