{"ticker": {"uuid": "8a20e649-cbef-4c75-8dbf-097fb302e2bc", "symbol": "GSGO", "name": "Goldman Sachs Growth Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSGO rose 20.20%, moving from 37.40 to 44.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.96"}, {"label": "12-Week Change", "value": "20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.235, "high": 45.03, "low": 43.95, "close": 44.9577, "volume": 19042}, "trend_line": null, "activity_lines": {"activity_5": 43.845993, "activity_10": 42.563305, "activity_20": 40.702106, "activity_30": null}, "trend_signal": 0, "fair_value": 40.00207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 39.46, "high": 40.3978, "low": 39.21, "close": 40.3978, "volume": 66681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.1224, "high": 40.92, "low": 40.08, "close": 40.6076, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.57, "high": 40.79, "low": 39.77, "close": 39.905, "volume": 33933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.303467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.9585, "high": 40.1481, "low": 39.07, "close": 40.14, "volume": 44319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.395, "high": 40.81, "low": 40.05, "close": 40.788, "volume": 26076}, "trend_line": null, "activity_lines": {"activity_5": 40.388533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.36768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.4113, "high": 40.61, "low": 39.9201, "close": 40.1406, "volume": 57965}, "trend_line": null, "activity_lines": {"activity_5": 40.31284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.329833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.99, "high": 41.06, "low": 39.99, "close": 40.5837, "volume": 25411}, "trend_line": null, "activity_lines": {"activity_5": 40.401993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.58, "high": 40.6827, "low": 39.66, "close": 40.0453, "volume": 32370}, "trend_line": null, "activity_lines": {"activity_5": 40.313273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.57, "high": 40.08, "low": 39.0, "close": 39.9246, "volume": 46877}, "trend_line": null, "activity_lines": {"activity_5": 40.174967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.11, "high": 40.66, "low": 39.741, "close": 39.8665, "volume": 46498}, "trend_line": null, "activity_lines": {"activity_5": 40.031653, "activity_10": 40.165569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.23991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.19, "high": 40.21, "low": 37.86, "close": 38.9383, "volume": 31864}, "trend_line": null, "activity_lines": {"activity_5": 39.640373, "activity_10": 39.928913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.121582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.95, "high": 39.58, "low": 38.12, "close": 38.2325, "volume": 38257}, "trend_line": null, "activity_lines": {"activity_5": 39.09398, "activity_10": 39.590465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.964158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.11, "high": 39.02, "low": 37.95, "close": 39.0162, "volume": 19756}, "trend_line": null, "activity_lines": {"activity_5": 38.965567, "activity_10": 39.437693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.891238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.89, "high": 39.24, "low": 38.15, "close": 38.4554, "volume": 25803}, "trend_line": null, "activity_lines": {"activity_5": 38.718827, "activity_10": 39.199116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.788679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.79, "high": 38.7601, "low": 37.79, "close": 37.9876, "volume": 27549}, "trend_line": null, "activity_lines": {"activity_5": 38.4141, "activity_10": 38.906115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.668607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.54, "high": 38.75, "low": 37.37, "close": 37.4031, "volume": 40342}, "trend_line": null, "activity_lines": {"activity_5": 38.0398, "activity_10": 38.557756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.527013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.99, "high": 38.08, "low": 36.39, "close": 36.6157, "volume": 21721}, "trend_line": null, "activity_lines": {"activity_5": 37.50538, "activity_10": 38.116007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.355759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.4109, "close": 35.4426, "volume": 28992}, "trend_line": null, "activity_lines": {"activity_5": 36.687713, "activity_10": 37.533113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.138361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.88, "high": 37.3, "low": 35.012, "close": 37.0401, "volume": 163340}, "trend_line": null, "activity_lines": {"activity_5": 36.640787, "activity_10": 37.324358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.027926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.1, "high": 38.91, "low": 36.7911, "close": 38.7981, "volume": 106646}, "trend_line": null, "activity_lines": {"activity_5": 37.274213, "activity_10": 37.487685, "activity_20": 38.334405, "activity_30": null}, "trend_signal": 0, "fair_value": 39.016435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.87, "high": 41.34, "low": 38.826, "close": 41.2612, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 38.67464, "activity_10": 38.118275, "activity_20": 38.548192, "activity_30": null}, "trend_signal": 0, "fair_value": 39.123329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.12, "high": 41.7545, "low": 40.8654, "close": 41.7545, "volume": 14834}, "trend_line": null, "activity_lines": {"activity_5": 39.982293, "activity_10": 38.79632, "activity_20": 38.804849, "activity_30": null}, "trend_signal": 0, "fair_value": 39.242927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.6, "high": 41.8516, "low": 40.87, "close": 41.6597, "volume": 33780}, "trend_line": null, "activity_lines": {"activity_5": 40.91576, "activity_10": 39.393093, "activity_20": 39.047015, "activity_30": null}, "trend_signal": 0, "fair_value": 39.348004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.76, "high": 42.97, "low": 41.5299, "close": 42.8445, "volume": 24253}, "trend_line": null, "activity_lines": {"activity_5": 41.829687, "activity_10": 40.15722, "activity_20": 39.393664, "activity_30": null}, "trend_signal": 0, "fair_value": 39.493692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.58, "high": 43.95, "low": 42.445, "close": 43.4457, "volume": 21186}, "trend_line": null, "activity_lines": {"activity_5": 42.557053, "activity_10": 40.950855, "activity_20": 39.784692, "activity_30": null}, "trend_signal": 0, "fair_value": 39.651772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.29, "high": 44.0, "low": 42.86, "close": 43.8039, "volume": 21631}, "trend_line": null, "activity_lines": {"activity_5": 43.09398, "activity_10": 41.710378, "activity_20": 40.197178, "activity_30": null}, "trend_signal": 0, "fair_value": 39.811469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.235, "high": 45.03, "low": 43.95, "close": 44.9577, "volume": 19042}, "trend_line": null, "activity_lines": {"activity_5": 43.845993, "activity_10": 42.563305, "activity_20": 40.702106, "activity_30": null}, "trend_signal": 0, "fair_value": 40.00207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a20e649-cbef-4c75-8dbf-097fb302e2bc/", "share_image": "https://sharemaestro.com/terminal/8a20e649-cbef-4c75-8dbf-097fb302e2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}