{"ticker": {"uuid": "8a229d13-858a-484d-a0b1-f1a442b34c03", "symbol": "5000", "name": "Hume Cement Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5000 fell 8.36%, moving from 3.30 to 3.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.02, "volume": 571300}, "trend_line": 3.221417, "activity_lines": {"activity_5": 3.068563, "activity_10": 3.065502, "activity_20": 3.161588, "activity_30": 3.199942}, "trend_signal": 0, "fair_value": 2.685939, "relative_strength": -5.802725, "rate_of_change": -0.3508458255007553, "market_dynamics": -0.79992, "expectation": {"probability": 48.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.198522, "high": 1.225556, "low": 1.153465, "close": 1.225556, "volume": 2444500}, "trend_line": 0.926527, "activity_lines": {"activity_5": 1.17329, "activity_10": 1.084159, "activity_20": 1.009003, "activity_30": 0.972199}, "trend_signal": 1, "fair_value": 0.937826, "relative_strength": 46.257408, "rate_of_change": 1.7147743951907237, "market_dynamics": 1.60409, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.252591, "high": 1.333694, "low": 1.216545, "close": 1.324682, "volume": 6416500}, "trend_line": 0.944249, "activity_lines": {"activity_5": 1.238172, "activity_10": 1.138391, "activity_20": 1.043139, "activity_30": 0.997887}, "trend_signal": 1, "fair_value": 0.940021, "relative_strength": 54.958873, "rate_of_change": 1.9127343293827395, "market_dynamics": 1.581652, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.324682, "high": 1.4959, "low": 1.288637, "close": 1.486888, "volume": 8055400}, "trend_line": 0.966177, "activity_lines": {"activity_5": 1.328887, "activity_10": 1.214906, "activity_20": 1.090621, "activity_30": 1.032896}, "trend_signal": 1, "fair_value": 0.943256, "relative_strength": 71.185248, "rate_of_change": 2.3222688083333898, "market_dynamics": 1.607935, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.450843, "high": 1.540957, "low": 1.414797, "close": 1.4959, "volume": 3047200}, "trend_line": 0.987504, "activity_lines": {"activity_5": 1.402181, "activity_10": 1.283066, "activity_20": 1.1363, "activity_30": 1.067071}, "trend_signal": 1, "fair_value": 0.946548, "relative_strength": 71.414585, "rate_of_change": 2.207359521081551, "market_dynamics": 1.597809, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.513923, "high": 1.595026, "low": 1.504911, "close": 1.531946, "volume": 3550500}, "trend_line": 1.009432, "activity_lines": {"activity_5": 1.465261, "activity_10": 1.347457, "activity_20": 1.182752, "activity_30": 1.102197}, "trend_signal": 1, "fair_value": 0.950072, "relative_strength": 72.705592, "rate_of_change": 2.2205479674006443, "market_dynamics": 1.597081, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.531946, "high": 1.604037, "low": 1.513923, "close": 1.549968, "volume": 3518300}, "trend_line": 1.033162, "activity_lines": {"activity_5": 1.510919, "activity_10": 1.403819, "activity_20": 1.228045, "activity_30": 1.13707}, "trend_signal": 1, "fair_value": 0.95348, "relative_strength": 67.99879, "rate_of_change": 2.3508269997384477, "market_dynamics": 1.558343, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.549969, "high": 1.549969, "low": 1.297648, "close": 1.36974, "volume": 5805200}, "trend_line": 1.049683, "activity_lines": {"activity_5": 1.474873, "activity_10": 1.41578, "activity_20": 1.253063, "activity_30": 1.158785}, "trend_signal": 1, "fair_value": 0.955906, "relative_strength": 46.652145, "rate_of_change": 1.5990715879987853, "market_dynamics": 1.336662, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.387762, "high": 1.513923, "low": 1.378751, "close": 1.459854, "volume": 2591400}, "trend_line": 1.070109, "activity_lines": {"activity_5": 1.465862, "activity_10": 1.435605, "activity_20": 1.284302, "activity_30": 1.185247}, "trend_signal": 1, "fair_value": 0.959257, "relative_strength": 50.566713, "rate_of_change": 1.9459208160940071, "market_dynamics": 1.151409, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.459854, "high": 1.459854, "low": 1.360728, "close": 1.396774, "volume": 2311000}, "trend_line": 1.088432, "activity_lines": {"activity_5": 1.437626, "activity_10": 1.438882, "activity_20": 1.307089, "activity_30": 1.206322}, "trend_signal": 1, "fair_value": 0.962463, "relative_strength": 42.992147, "rate_of_change": 1.7122554805164791, "market_dynamics": 0.876617, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.405785, "high": 1.4959, "low": 1.378751, "close": 1.4959, "volume": 1610600}, "trend_line": 1.11006, "activity_lines": {"activity_5": 1.44904, "activity_10": 1.455922, "activity_20": 1.336869, "activity_30": 1.232611}, "trend_signal": 1, "fair_value": 0.966449, "relative_strength": 49.904289, "rate_of_change": 1.9870786599438437, "market_dynamics": 0.639772, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.504911, "high": 1.829323, "low": 1.504911, "close": 1.766243, "volume": 6956200}, "trend_line": 1.140098, "activity_lines": {"activity_5": 1.552972, "activity_10": 1.51638, "activity_20": 1.389565, "activity_30": 1.274945}, "trend_signal": 1, "fair_value": 0.972341, "relative_strength": 75.113003, "rate_of_change": 2.7059798569446705, "market_dynamics": 0.740991, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.757232, "high": 1.8113, "low": 1.631071, "close": 1.649094, "volume": 4133600}, "trend_line": 1.16563, "activity_lines": {"activity_5": 1.603436, "activity_10": 1.545708, "activity_20": 1.426898, "activity_30": 1.307783}, "trend_signal": 1, "fair_value": 0.978291, "relative_strength": 61.129258, "rate_of_change": 2.2394566081161345, "market_dynamics": 0.755727, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.658106, "high": 1.784266, "low": 1.649094, "close": 1.703163, "volume": 4122800}, "trend_line": 1.191463, "activity_lines": {"activity_5": 1.6533, "activity_10": 1.578969, "activity_20": 1.465947, "activity_30": 1.342463}, "trend_signal": 1, "fair_value": 0.984731, "relative_strength": 61.553407, "rate_of_change": 2.216226418331717, "market_dynamics": 0.879251, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68514, "high": 1.739209, "low": 1.676129, "close": 1.703163, "volume": 1914500}, "trend_line": 1.216996, "activity_lines": {"activity_5": 1.686942, "activity_10": 1.608297, "activity_20": 1.50135, "activity_30": 1.375476}, "trend_signal": 1, "fair_value": 0.991086, "relative_strength": 59.888863, "rate_of_change": 2.1429956280639875, "market_dynamics": 0.884391, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.712175, "high": 1.712175, "low": 1.613049, "close": 1.712175, "volume": 1378300}, "trend_line": 1.243129, "activity_lines": {"activity_5": 1.703163, "activity_10": 1.635495, "activity_20": 1.53392, "activity_30": 1.407423}, "trend_signal": 1, "fair_value": 0.99744, "relative_strength": 57.738822, "rate_of_change": 2.147336556570438, "market_dynamics": 0.65798, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.712175, "high": 1.766243, "low": 1.676129, "close": 1.694152, "volume": 1724700}, "trend_line": 1.269713, "activity_lines": {"activity_5": 1.698958, "activity_10": 1.65614, "activity_20": 1.560954, "activity_30": 1.436521}, "trend_signal": 1, "fair_value": 1.003563, "relative_strength": 54.556401, "rate_of_change": 2.1384747681053344, "market_dynamics": 0.4616, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.694152, "high": 1.703163, "low": 1.604037, "close": 1.631071, "volume": 1061100}, "trend_line": 1.294945, "activity_lines": {"activity_5": 1.678532, "activity_10": 1.662693, "activity_20": 1.578247, "activity_30": 1.459835}, "trend_signal": 1, "fair_value": 1.009513, "relative_strength": 49.236636, "rate_of_change": 1.9872207341344004, "market_dynamics": 0.121005, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.640083, "high": 1.640083, "low": 1.459854, "close": 1.531946, "volume": 3530000}, "trend_line": 1.314469, "activity_lines": {"activity_5": 1.626266, "activity_10": 1.646473, "activity_20": 1.582624, "activity_30": 1.475125}, "trend_signal": 1, "fair_value": 1.01477, "relative_strength": 38.975497, "rate_of_change": 1.5077088216101917, "market_dynamics": -0.142989, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.531946, "high": 1.631071, "low": 1.522934, "close": 1.604037, "volume": 1189800}, "trend_line": 1.3385, "activity_lines": {"activity_5": 1.609444, "activity_10": 1.642049, "activity_20": 1.592194, "activity_30": 1.493807}, "trend_signal": 1, "fair_value": 1.020575, "relative_strength": 40.875641, "rate_of_change": 1.82819069905794, "market_dynamics": -0.414961, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.604037, "high": 1.604037, "low": 1.477877, "close": 1.477877, "volume": 999900}, "trend_line": 1.357724, "activity_lines": {"activity_5": 1.557178, "activity_10": 1.610919, "activity_20": 1.587645, "activity_30": 1.502799}, "trend_signal": 1, "fair_value": 1.025716, "relative_strength": 28.558562, "rate_of_change": 1.4362345909600231, "market_dynamics": -0.716734, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.477877, "high": 1.513923, "low": 1.441831, "close": 1.513923, "volume": 639800}, "trend_line": 1.378751, "activity_lines": {"activity_5": 1.532546, "activity_10": 1.58667, "activity_20": 1.585113, "activity_30": 1.512876}, "trend_signal": 1, "fair_value": 1.030915, "relative_strength": 29.983979, "rate_of_change": 1.5486947273525495, "market_dynamics": -0.866353, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.504911, "high": 1.640083, "low": 1.4959, "close": 1.613049, "volume": 1082300}, "trend_line": 1.40158, "activity_lines": {"activity_5": 1.552973, "activity_10": 1.585031, "activity_20": 1.590649, "activity_30": 1.527992}, "trend_signal": 1, "fair_value": 1.03698, "relative_strength": 35.812147, "rate_of_change": 1.6557739577342092, "market_dynamics": -0.939432, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62206, "high": 1.721186, "low": 1.595026, "close": 1.703163, "volume": 1919300}, "trend_line": 1.427112, "activity_lines": {"activity_5": 1.604638, "activity_10": 1.600433, "activity_20": 1.603394, "activity_30": 1.547449}, "trend_signal": 1, "fair_value": 1.042786, "relative_strength": 41.665859, "rate_of_change": 1.8216584140755352, "market_dynamics": -0.806406, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.730197, "high": 1.802289, "low": 1.649094, "close": 1.74822, "volume": 3907400}, "trend_line": 1.454447, "activity_lines": {"activity_5": 1.659908, "activity_10": 1.624026, "activity_20": 1.6194, "activity_30": 1.568166}, "trend_signal": 1, "fair_value": 1.0481, "relative_strength": 41.742701, "rate_of_change": 1.9154067795660126, "market_dynamics": -0.469197, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74822, "high": 1.757232, "low": 1.676129, "close": 1.703163, "volume": 3399000}, "trend_line": 1.480881, "activity_lines": {"activity_5": 1.690547, "activity_10": 1.638608, "activity_20": 1.629913, "activity_30": 1.584212}, "trend_signal": 1, "fair_value": 1.052779, "relative_strength": 36.818296, "rate_of_change": 1.8174605193588937, "market_dynamics": -0.273706, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.703163, "high": 1.964495, "low": 1.68514, "close": 1.928449, "volume": 6750400}, "trend_line": 1.514824, "activity_lines": {"activity_5": 1.781262, "activity_10": 1.694315, "activity_20": 1.661067, "activity_30": 1.613087}, "trend_signal": 1, "fair_value": 1.058787, "relative_strength": 52.104276, "rate_of_change": 2.292081537949373, "market_dynamics": 0.175251, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.928449, "high": 2.101282, "low": 1.837485, "close": 2.0558, "volume": 4653300}, "trend_line": 1.553312, "activity_lines": {"activity_5": 1.886793, "activity_10": 1.768917, "activity_20": 1.702547, "activity_30": 1.647989}, "trend_signal": 1, "fair_value": 1.065611, "relative_strength": 60.806908, "rate_of_change": 2.540757210078536, "market_dynamics": 0.502904, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0558, "high": 2.110378, "low": 1.992124, "close": 2.02851, "volume": 1581600}, "trend_line": 1.581579, "activity_lines": {"activity_5": 1.95371, "activity_10": 1.830835, "activity_20": 1.738161, "activity_30": 1.678647}, "trend_signal": 1, "fair_value": 1.072202, "relative_strength": 53.715354, "rate_of_change": 1.8197889413073511, "market_dynamics": 0.647071, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.001221, "high": 2.046703, "low": 1.882967, "close": 1.983028, "volume": 3869800}, "trend_line": 1.608931, "activity_lines": {"activity_5": 1.983776, "activity_10": 1.875455, "activity_20": 1.766736, "activity_30": 1.704547}, "trend_signal": 1, "fair_value": 1.077578, "relative_strength": 48.660771, "rate_of_change": 1.7294109241460478, "market_dynamics": 0.942349, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.964835, "high": 2.146764, "low": 1.955739, "close": 2.046703, "volume": 2739000}, "trend_line": 1.637805, "activity_lines": {"activity_5": 2.019414, "activity_10": 1.924761, "activity_20": 1.798583, "activity_30": 1.73279}, "trend_signal": 1, "fair_value": 1.083592, "relative_strength": 50.747857, "rate_of_change": 1.794607724010543, "market_dynamics": 0.925828, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.046703, "high": 2.283211, "low": 2.019414, "close": 2.219536, "volume": 4189300}, "trend_line": 1.670937, "activity_lines": {"activity_5": 2.08976, "activity_10": 1.995149, "activity_20": 1.844268, "activity_30": 1.770321}, "trend_signal": 1, "fair_value": 1.092073, "relative_strength": 56.883277, "rate_of_change": 2.022951450264222, "market_dynamics": 1.000667, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.219536, "high": 2.501526, "low": 2.192246, "close": 2.437851, "volume": 4328400}, "trend_line": 1.708043, "activity_lines": {"activity_5": 2.213472, "activity_10": 2.092402, "activity_20": 1.908586, "activity_30": 1.8198}, "trend_signal": 1, "fair_value": 1.101866, "relative_strength": 68.687483, "rate_of_change": 2.220670198816597, "market_dynamics": 1.210289, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.437851, "high": 2.537912, "low": 2.33779, "close": 2.437851, "volume": 3685000}, "trend_line": 1.739742, "activity_lines": {"activity_5": 2.311713, "activity_10": 2.174658, "activity_20": 1.969148, "activity_30": 1.866884}, "trend_signal": 1, "fair_value": 1.111485, "relative_strength": 65.317779, "rate_of_change": 1.8558666263085837, "market_dynamics": 1.344618, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.446947, "high": 2.61978, "low": 2.437851, "close": 2.59249, "volume": 2463800}, "trend_line": 1.776295, "activity_lines": {"activity_5": 2.434212, "activity_10": 2.271672, "activity_20": 2.040939, "activity_30": 1.9219}, "trend_signal": 1, "fair_value": 1.122558, "relative_strength": 69.757584, "rate_of_change": 2.1010586627212575, "market_dynamics": 1.459799, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.601587, "high": 2.628877, "low": 2.510623, "close": 2.510623, "volume": 1718200}, "trend_line": 1.808917, "activity_lines": {"activity_5": 2.488791, "activity_10": 2.338451, "activity_20": 2.100699, "activity_30": 1.969276}, "trend_signal": 1, "fair_value": 1.132991, "relative_strength": 60.143477, "rate_of_change": 1.8365192718551901, "market_dynamics": 1.396359, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.510622, "high": 2.537912, "low": 2.437851, "close": 2.510623, "volume": 1313700}, "trend_line": 1.840939, "activity_lines": {"activity_5": 2.512442, "activity_10": 2.390549, "activity_20": 2.156656, "activity_30": 2.014547}, "trend_signal": 1, "fair_value": 1.143597, "relative_strength": 57.59492, "rate_of_change": 1.7702304749195232, "market_dynamics": 1.256775, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.528815, "high": 2.683455, "low": 2.528815, "close": 2.647069, "volume": 1537800}, "trend_line": 1.883517, "activity_lines": {"activity_5": 2.562169, "activity_10": 2.456871, "activity_20": 2.22172, "activity_30": 2.066556}, "trend_signal": 1, "fair_value": 1.154615, "relative_strength": 60.636404, "rate_of_change": 2.3128414358107467, "market_dynamics": 1.164535, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.647069, "high": 2.819902, "low": 2.574297, "close": 2.74713, "volume": 5297900}, "trend_line": 1.926426, "activity_lines": {"activity_5": 2.631302, "activity_10": 2.530635, "activity_20": 2.291476, "activity_30": 2.122273}, "trend_signal": 1, "fair_value": 1.16616, "relative_strength": 61.683641, "rate_of_change": 2.2781318140478617, "market_dynamics": 1.218115, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74713, "high": 2.783516, "low": 2.656166, "close": 2.674359, "volume": 2766600}, "trend_line": 1.969012, "activity_lines": {"activity_5": 2.655559, "activity_10": 2.578102, "activity_20": 2.348514, "activity_30": 2.170527}, "trend_signal": 1, "fair_value": 1.177295, "relative_strength": 55.435652, "rate_of_change": 2.2106221573006186, "market_dynamics": 1.25434, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.674359, "high": 2.701648, "low": 2.374175, "close": 2.392369, "volume": 5235800}, "trend_line": 1.998894, "activity_lines": {"activity_5": 2.580362, "activity_10": 2.561728, "activity_20": 2.3736, "activity_30": 2.19784}, "trend_signal": 1, "fair_value": 1.185873, "relative_strength": 36.779454, "rate_of_change": 1.5176139099203034, "market_dynamics": 1.08686, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.392368, "high": 2.528815, "low": 2.383272, "close": 2.419658, "volume": 2214000}, "trend_line": 2.020675, "activity_lines": {"activity_5": 2.522145, "activity_10": 2.544031, "activity_20": 2.396929, "activity_30": 2.224986}, "trend_signal": 1, "fair_value": 1.194278, "relative_strength": 35.051642, "rate_of_change": 1.0896525778755788, "market_dynamics": 0.73519, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.419658, "high": 2.528815, "low": 2.392369, "close": 2.46514, "volume": 2352200}, "trend_line": 2.047876, "activity_lines": {"activity_5": 2.485152, "activity_10": 2.530966, "activity_20": 2.420278, "activity_30": 2.253661}, "trend_signal": 1, "fair_value": 1.203091, "relative_strength": 36.352388, "rate_of_change": 1.3461343362985045, "market_dynamics": 0.244321, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46514, "high": 2.474237, "low": 2.3105, "close": 2.365079, "volume": 2664600}, "trend_line": 2.06994, "activity_lines": {"activity_5": 2.426935, "activity_10": 2.499211, "activity_20": 2.430039, "activity_30": 2.274126}, "trend_signal": 1, "fair_value": 1.211435, "relative_strength": 29.405126, "rate_of_change": 1.077408983747056, "market_dynamics": -0.229492, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.383272, "high": 2.401465, "low": 2.292308, "close": 2.319597, "volume": 2335800}, "trend_line": 2.090488, "activity_lines": {"activity_5": 2.379027, "activity_10": 2.460509, "activity_20": 2.432316, "activity_30": 2.290233}, "trend_signal": 1, "fair_value": 1.21891, "relative_strength": 23.670281, "rate_of_change": 0.9926857783317503, "market_dynamics": -0.532889, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3105, "high": 2.428754, "low": 2.301404, "close": 2.428754, "volume": 1295000}, "trend_line": 2.114374, "activity_lines": {"activity_5": 2.391156, "activity_10": 2.446616, "activity_20": 2.442269, "activity_30": 2.312056}, "trend_signal": 1, "fair_value": 1.227027, "relative_strength": 27.978612, "rate_of_change": 1.1426040235581392, "market_dynamics": -0.672779, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.401465, "high": 2.410561, "low": 2.201343, "close": 2.21044, "volume": 2116600}, "trend_line": 2.131584, "activity_lines": {"activity_5": 2.328087, "activity_10": 2.394519, "activity_20": 2.427975, "activity_30": 2.318254}, "trend_signal": 1, "fair_value": 1.233283, "relative_strength": 15.330144, "rate_of_change": 0.8139524984699938, "market_dynamics": -0.843283, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21044, "high": 2.501526, "low": 2.21044, "close": 2.501526, "volume": 2049700}, "trend_line": 2.160599, "activity_lines": {"activity_5": 2.375995, "activity_10": 2.400803, "activity_20": 2.44006, "activity_30": 2.342121}, "trend_signal": 1, "fair_value": 1.24204, "relative_strength": 26.376448, "rate_of_change": 1.3611943043295403, "market_dynamics": -0.851795, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.501526, "high": 2.738034, "low": 2.49243, "close": 2.710745, "volume": 4075200}, "trend_line": 2.199892, "activity_lines": {"activity_5": 2.491217, "activity_10": 2.447774, "activity_20": 2.469948, "activity_30": 2.377615}, "trend_signal": 1, "fair_value": 1.252369, "relative_strength": 33.518118, "rate_of_change": 1.818616041199697, "market_dynamics": -0.63447, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.710744, "high": 2.938156, "low": 2.701648, "close": 2.892674, "volume": 6849300}, "trend_line": 2.242847, "activity_lines": {"activity_5": 2.644037, "activity_10": 2.528485, "activity_20": 2.513915, "activity_30": 2.42231}, "trend_signal": 1, "fair_value": 1.264269, "relative_strength": 39.035404, "rate_of_change": 1.952595854705578, "market_dynamics": -0.27239, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.90177, "high": 3.165568, "low": 2.801709, "close": 3.147375, "volume": 8152700}, "trend_line": 2.298497, "activity_lines": {"activity_5": 2.843553, "activity_10": 2.651535, "activity_20": 2.577806, "activity_30": 2.480667}, "trend_signal": 1, "fair_value": 1.278321, "relative_strength": 47.342279, "rate_of_change": 2.4812214118930083, "market_dynamics": 0.232445, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.165567, "high": 3.247435, "low": 3.110989, "close": 3.192857, "volume": 3500100}, "trend_line": 2.354461, "activity_lines": {"activity_5": 3.010322, "activity_10": 2.769128, "activity_20": 2.640789, "activity_30": 2.538368}, "trend_signal": 1, "fair_value": 1.292607, "relative_strength": 46.773166, "rate_of_change": 2.434808485719161, "market_dynamics": 0.557437, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.156471, "high": 3.156471, "low": 3.001831, "close": 3.074603, "volume": 2851000}, "trend_line": 2.40318, "activity_lines": {"activity_5": 3.072177, "activity_10": 2.851161, "activity_20": 2.687874, "activity_30": 2.584828}, "trend_signal": 1, "fair_value": 1.305904, "relative_strength": 41.183671, "rate_of_change": 2.0692209384653104, "market_dynamics": 0.662602, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.074603, "high": 3.092796, "low": 2.938156, "close": 3.02912, "volume": 1752200}, "trend_line": 2.447378, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.913844, "activity_20": 2.727595, "activity_30": 2.625212}, "trend_signal": 1, "fair_value": 1.318852, "relative_strength": 35.400045, "rate_of_change": 1.8391464642681856, "market_dynamics": 0.60836, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.038217, "high": 3.110989, "low": 2.946408, "close": 3.029796, "volume": 2454600}, "trend_line": 2.490097, "activity_lines": {"activity_5": 3.068157, "activity_10": 2.964576, "activity_20": 2.764565, "activity_30": 2.662787}, "trend_signal": 1, "fair_value": 1.331804, "relative_strength": 34.575846, "rate_of_change": 1.7455006950295358, "market_dynamics": 0.529021, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.048327, "high": 3.150247, "low": 3.029796, "close": 3.122451, "volume": 2406800}, "trend_line": 2.537407, "activity_lines": {"activity_5": 3.077391, "activity_10": 3.019242, "activity_20": 2.808277, "activity_30": 2.703584}, "trend_signal": 1, "fair_value": 1.345408, "relative_strength": 38.469285, "rate_of_change": 1.8999259868189857, "market_dynamics": 0.534873, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.150247, "high": 3.150247, "low": 2.974204, "close": 3.10392, "volume": 3005900}, "trend_line": 2.576589, "activity_lines": {"activity_5": 3.082109, "activity_10": 3.057926, "activity_20": 2.84731, "activity_30": 2.740133}, "trend_signal": 1, "fair_value": 1.358893, "relative_strength": 36.074516, "rate_of_change": 1.5441748209885062, "market_dynamics": 0.575638, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.140981, "high": 3.409679, "low": 3.140981, "close": 3.381883, "volume": 5837300}, "trend_line": 2.620792, "activity_lines": {"activity_5": 3.185411, "activity_10": 3.130903, "activity_20": 2.909991, "activity_30": 2.792088}, "trend_signal": 1, "fair_value": 1.374333, "relative_strength": 44.422772, "rate_of_change": 1.7155627071294643, "market_dynamics": 0.812662, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.381883, "high": 3.557926, "low": 3.335556, "close": 3.557926, "volume": 2578800}, "trend_line": 2.671773, "activity_lines": {"activity_5": 3.326908, "activity_10": 3.219882, "activity_20": 2.985939, "activity_30": 2.852548}, "trend_signal": 1, "fair_value": 1.390901, "relative_strength": 49.017643, "rate_of_change": 1.9452516643823765, "market_dynamics": 0.907429, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.539395, "high": 3.678377, "low": 3.520864, "close": 3.557926, "volume": 2344900}, "trend_line": 2.724269, "activity_lines": {"activity_5": 3.433152, "activity_10": 3.293457, "activity_20": 3.058026, "activity_30": 2.909719}, "trend_signal": 1, "fair_value": 1.40747, "relative_strength": 45.14425, "rate_of_change": 1.9648375816358687, "market_dynamics": 0.980219, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.548661, "high": 3.548661, "low": 3.307759, "close": 3.372617, "volume": 2381300}, "trend_line": 2.768466, "activity_lines": {"activity_5": 3.442417, "activity_10": 3.321245, "activity_20": 3.108257, "activity_30": 2.951548}, "trend_signal": 1, "fair_value": 1.422908, "relative_strength": 37.686658, "rate_of_change": 1.622343461677244, "market_dynamics": 1.033487, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.372617, "high": 3.42821, "low": 3.20584, "close": 3.215105, "volume": 1762500}, "trend_line": 2.801652, "activity_lines": {"activity_5": 3.3825, "activity_10": 3.316299, "activity_20": 3.138819, "activity_30": 2.980363}, "trend_signal": 1, "fair_value": 1.437337, "relative_strength": 29.714894, "rate_of_change": 1.19871437828746, "market_dynamics": 0.729876, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.085389, "high": 3.10392, "low": 2.733303, "close": 3.057592, "volume": 3607200}, "trend_line": 2.82231, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.282309, "activity_20": 3.150592, "activity_30": 2.996876}, "trend_signal": 1, "fair_value": 1.45064, "relative_strength": 23.150627, "rate_of_change": 0.7373506773860589, "market_dynamics": 0.355902, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12245, "high": 3.12245, "low": 2.964938, "close": 3.048327, "volume": 1017700}, "trend_line": 2.842659, "activity_lines": {"activity_5": 3.161365, "activity_10": 3.246944, "activity_20": 3.158661, "activity_30": 3.011457}, "trend_signal": 1, "fair_value": 1.463711, "relative_strength": 19.701417, "rate_of_change": 0.7210051340922844, "market_dynamics": -0.149788, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.076123, "high": 3.159513, "low": 2.853753, "close": 3.002, "volume": 3554400}, "trend_line": 2.856309, "activity_lines": {"activity_5": 3.078594, "activity_10": 3.202807, "activity_20": 3.159064, "activity_30": 3.021737}, "trend_signal": 1, "fair_value": 1.475965, "relative_strength": 16.04197, "rate_of_change": 0.4801842218852196, "market_dynamics": -0.553313, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.029796, "high": 3.029796, "low": 2.612852, "close": 2.705507, "volume": 1969600}, "trend_line": 2.862806, "activity_lines": {"activity_5": 2.934054, "activity_10": 3.105268, "activity_20": 3.127981, "activity_30": 3.012008}, "trend_signal": 1, "fair_value": 1.486434, "relative_strength": 1.346853, "rate_of_change": 0.2274613846050961, "market_dynamics": -0.916591, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.742568, "high": 2.770364, "low": 2.538728, "close": 2.557259, "volume": 1368700}, "trend_line": 2.86436, "activity_lines": {"activity_5": 2.784571, "activity_10": 2.988355, "activity_20": 3.081461, "activity_30": 2.992296}, "trend_signal": 0, "fair_value": 1.496126, "relative_strength": -3.159095, "rate_of_change": 0.0542824068414016, "market_dynamics": -1.171481, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.594321, "high": 2.835222, "low": 2.492401, "close": 2.807426, "volume": 1246600}, "trend_line": 2.869705, "activity_lines": {"activity_5": 2.762334, "activity_10": 2.926866, "activity_20": 3.057115, "activity_30": 2.988622}, "trend_signal": 0, "fair_value": 1.507768, "relative_strength": 5.707827, "rate_of_change": 0.1866036392073676, "market_dynamics": -1.200114, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.788895, "high": 3.039062, "low": 2.761099, "close": 3.002, "volume": 708600}, "trend_line": 2.878201, "activity_lines": {"activity_5": 2.821633, "activity_10": 2.911199, "activity_20": 3.049843, "activity_30": 2.997158}, "trend_signal": 0, "fair_value": 1.520831, "relative_strength": 11.067015, "rate_of_change": 0.2960583056446434, "market_dynamics": -1.230146, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.011265, "high": 3.168778, "low": 2.964938, "close": 3.10392, "volume": 1460800}, "trend_line": 2.89252, "activity_lines": {"activity_5": 2.917994, "activity_10": 2.92417, "activity_20": 3.050891, "activity_30": 3.01172}, "trend_signal": 1, "fair_value": 1.53472, "relative_strength": 14.457181, "rate_of_change": 0.497498263672357, "market_dynamics": -1.05933, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.057592, "high": 3.187309, "low": 2.992735, "close": 2.992735, "volume": 852200}, "trend_line": 2.912532, "activity_lines": {"activity_5": 2.970498, "activity_10": 2.925181, "activity_20": 3.040344, "activity_30": 3.018186}, "trend_signal": 1, "fair_value": 1.547839, "relative_strength": 11.406504, "rate_of_change": 0.6918534703303665, "market_dynamics": -0.890474, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.992735, "high": 3.150247, "low": 2.918611, "close": 3.029796, "volume": 690800}, "trend_line": 2.93287, "activity_lines": {"activity_5": 3.016207, "activity_10": 2.939837, "activity_20": 3.034062, "activity_30": 3.025751}, "trend_signal": 1, "fair_value": 1.560617, "relative_strength": 11.570339, "rate_of_change": 0.698292756955108, "market_dynamics": -0.808607, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.020531, "high": 3.344821, "low": 3.002, "close": 3.307759, "volume": 1731100}, "trend_line": 2.960957, "activity_lines": {"activity_5": 3.123068, "activity_10": 3.008402, "activity_20": 3.05503, "activity_30": 3.049937}, "trend_signal": 1, "fair_value": 1.575178, "relative_strength": 19.52498, "rate_of_change": 0.9576626308019174, "market_dynamics": -0.628368, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.298494, "high": 3.344821, "low": 3.10392, "close": 3.131716, "volume": 1195400}, "trend_line": 2.986512, "activity_lines": {"activity_5": 3.137893, "activity_10": 3.040409, "activity_20": 3.058122, "activity_30": 3.060954}, "trend_signal": 1, "fair_value": 1.587975, "relative_strength": 13.94626, "rate_of_change": 0.8630655561698387, "market_dynamics": -0.574727, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.140982, "high": 3.178043, "low": 2.992734, "close": 3.057592, "volume": 987900}, "trend_line": 3.011112, "activity_lines": {"activity_5": 3.119362, "activity_10": 3.057424, "activity_20": 3.053666, "activity_30": 3.06554}, "trend_signal": 1, "fair_value": 1.600527, "relative_strength": 11.242665, "rate_of_change": 0.8237033703531061, "market_dynamics": -0.490879, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.057593, "high": 3.196574, "low": 3.011266, "close": 3.178043, "volume": 1781100}, "trend_line": 3.036088, "activity_lines": {"activity_5": 3.14407, "activity_10": 3.095328, "activity_20": 3.060549, "activity_30": 3.07631}, "trend_signal": 1, "fair_value": 1.614025, "relative_strength": 13.399145, "rate_of_change": 0.8294610097532111, "market_dynamics": -0.231457, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.20584, "high": 3.22437, "low": 3.057593, "close": 3.131716, "volume": 1482400}, "trend_line": 3.066797, "activity_lines": {"activity_5": 3.140981, "activity_10": 3.116217, "activity_20": 3.062755, "activity_30": 3.082479}, "trend_signal": 0, "fair_value": 1.627688, "relative_strength": 12.801125, "rate_of_change": 1.0114660708121872, "market_dynamics": -0.135692, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.131716, "high": 3.140982, "low": 2.872284, "close": 2.946408, "volume": 1830700}, "trend_line": 3.081626, "activity_lines": {"activity_5": 3.069329, "activity_10": 3.09297, "activity_20": 3.04718, "activity_30": 3.074712}, "trend_signal": 0, "fair_value": 1.640452, "relative_strength": 5.510462, "rate_of_change": 0.48353379763967935, "market_dynamics": -0.023267, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.946408, "high": 2.983469, "low": 2.835222, "close": 2.919216, "volume": 1235200}, "trend_line": 3.088576, "activity_lines": {"activity_5": 3.012703, "activity_10": 3.062251, "activity_20": 3.031089, "activity_30": 3.064234}, "trend_signal": 0, "fair_value": 1.652984, "relative_strength": 3.665696, "rate_of_change": 0.22553028823096097, "market_dynamics": 0.042694, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.919217, "high": 3.125721, "low": 2.853511, "close": 3.060015, "volume": 866000}, "trend_line": 3.094154, "activity_lines": {"activity_5": 3.017176, "activity_10": 3.058637, "activity_20": 3.031449, "activity_30": 3.062391}, "trend_signal": 0, "fair_value": 1.666419, "relative_strength": 6.840551, "rate_of_change": 0.18060102778755843, "market_dynamics": 0.008699, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.031855, "high": 3.041242, "low": 2.90983, "close": 2.96615, "volume": 550800}, "trend_line": 3.088113, "activity_lines": {"activity_5": 2.990199, "activity_10": 3.038756, "activity_20": 3.025241, "activity_30": 3.054133}, "trend_signal": 0, "fair_value": 1.679425, "relative_strength": 3.341709, "rate_of_change": -0.1952391509924905, "market_dynamics": -0.103128, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.966149, "high": 2.994309, "low": 2.862897, "close": 2.96615, "volume": 720400}, "trend_line": 3.080556, "activity_lines": {"activity_5": 2.977349, "activity_10": 3.019357, "activity_20": 3.020968, "activity_30": 3.046265}, "trend_signal": 0, "fair_value": 1.692316, "relative_strength": 3.907316, "rate_of_change": -0.24471254775974238, "market_dynamics": -0.211747, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93799, "high": 3.003696, "low": 2.88167, "close": 2.994309, "volume": 281300}, "trend_line": 3.077879, "activity_lines": {"activity_5": 2.984923, "activity_10": 3.006236, "activity_20": 3.020563, "activity_30": 3.0407}, "trend_signal": 0, "fair_value": 1.704982, "relative_strength": 2.054638, "rate_of_change": -0.08689989729127673, "market_dynamics": -0.32949, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.975536, "high": 2.994309, "low": 2.900444, "close": 2.90983, "volume": 565900}, "trend_line": 3.073903, "activity_lines": {"activity_5": 2.961143, "activity_10": 2.983454, "activity_20": 3.012413, "activity_30": 3.029858}, "trend_signal": 0, "fair_value": 1.717281, "relative_strength": -1.214652, "rate_of_change": -0.129179867044798, "market_dynamics": -0.611077, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.900443, "high": 2.928603, "low": 2.825351, "close": 2.853511, "volume": 899000}, "trend_line": 3.068027, "activity_lines": {"activity_5": 2.919217, "activity_10": 2.954466, "activity_20": 2.999559, "activity_30": 3.01564}, "trend_signal": 0, "fair_value": 1.729623, "relative_strength": -1.639583, "rate_of_change": -0.19115762598885566, "market_dynamics": -0.839632, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.825351, "high": 2.844124, "low": 2.628234, "close": 2.731486, "volume": 1419300}, "trend_line": 3.054995, "activity_lines": {"activity_5": 2.850382, "activity_10": 2.907003, "activity_20": 2.975791, "activity_30": 2.993927}, "trend_signal": 0, "fair_value": 1.741067, "relative_strength": -3.806491, "rate_of_change": -0.42476810015035504, "market_dynamics": -1.035617, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.731486, "high": 2.853511, "low": 2.722099, "close": 2.731486, "volume": 315600}, "trend_line": 3.04258, "activity_lines": {"activity_5": 2.797192, "activity_10": 2.867659, "activity_20": 2.951899, "activity_30": 2.973056}, "trend_signal": 0, "fair_value": 1.752511, "relative_strength": -4.249762, "rate_of_change": -0.4063836438357458, "market_dynamics": -1.272341, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.693939, "high": 2.731486, "low": 2.675166, "close": 2.684553, "volume": 205100}, "trend_line": 3.019336, "activity_lines": {"activity_5": 2.744001, "activity_10": 2.827058, "activity_20": 2.922708, "activity_30": 2.949957}, "trend_signal": 0, "fair_value": 1.763539, "relative_strength": -4.948318, "rate_of_change": -0.7639569049951043, "market_dynamics": -1.415182, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.684553, "high": 2.825351, "low": 2.66578, "close": 2.787805, "volume": 332300}, "trend_line": 2.993665, "activity_lines": {"activity_5": 2.745879, "activity_10": 2.809992, "activity_20": 2.903935, "activity_30": 2.93502}, "trend_signal": 0, "fair_value": 1.775055, "relative_strength": -3.495685, "rate_of_change": -0.8502200483814984, "market_dynamics": -1.460589, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.815965, "high": 2.844124, "low": 2.722099, "close": 2.731486, "volume": 529000}, "trend_line": 2.966117, "activity_lines": {"activity_5": 2.737118, "activity_10": 2.785075, "activity_20": 2.880818, "activity_30": 2.918105}, "trend_signal": 0, "fair_value": 1.786557, "relative_strength": -5.476318, "rate_of_change": -0.9202098431187159, "market_dynamics": -1.528822, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.731486, "high": 2.731486, "low": 2.571914, "close": 2.684553, "volume": 2758400}, "trend_line": 2.943182, "activity_lines": {"activity_5": 2.720848, "activity_10": 2.757598, "activity_20": 2.855005, "activity_30": 2.89994}, "trend_signal": 0, "fair_value": 1.797469, "relative_strength": -6.982382, "rate_of_change": -0.773233152974071, "market_dynamics": -1.384801, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.684553, "high": 2.684553, "low": 2.571914, "close": 2.628234, "volume": 4231700}, "trend_line": 2.923619, "activity_lines": {"activity_5": 2.688934, "activity_10": 2.725001, "activity_20": 2.825296, "activity_30": 2.87962}, "trend_signal": 0, "fair_value": 1.808078, "relative_strength": -7.921277, "rate_of_change": -0.6646887620269565, "market_dynamics": -1.235837, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.628234, "high": 2.675166, "low": 2.581301, "close": 2.628234, "volume": 1872600}, "trend_line": 2.909307, "activity_lines": {"activity_5": 2.663903, "activity_10": 2.698548, "activity_20": 2.797499, "activity_30": 2.860563}, "trend_signal": 0, "fair_value": 1.81886, "relative_strength": -6.432848, "rate_of_change": -0.48953027053114245, "market_dynamics": -1.206894, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.628234, "high": 2.628234, "low": 2.318477, "close": 2.487436, "volume": 1069800}, "trend_line": 2.890611, "activity_lines": {"activity_5": 2.595694, "activity_10": 2.653151, "activity_20": 2.759529, "activity_30": 2.833346}, "trend_signal": 0, "fair_value": 1.828509, "relative_strength": -9.471849, "rate_of_change": -0.6426272648434925, "market_dynamics": -1.22155, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.487436, "high": 2.524982, "low": 2.440503, "close": 2.496822, "volume": 641000}, "trend_line": 2.873772, "activity_lines": {"activity_5": 2.550638, "activity_10": 2.617141, "activity_20": 2.725521, "activity_30": 2.80794}, "trend_signal": 0, "fair_value": 1.83816, "relative_strength": -8.784009, "rate_of_change": -0.5825411997670944, "market_dynamics": -1.369376, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.496822, "high": 2.618847, "low": 2.459276, "close": 2.543755, "volume": 271100}, "trend_line": 2.86838, "activity_lines": {"activity_5": 2.536872, "activity_10": 2.596149, "activity_20": 2.698652, "activity_30": 2.786649}, "trend_signal": 0, "fair_value": 1.847996, "relative_strength": -7.710341, "rate_of_change": -0.1876279677023808, "market_dynamics": -1.521081, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.534368, "high": 2.675166, "low": 2.506209, "close": 2.562528, "volume": 594900}, "trend_line": 2.868556, "activity_lines": {"activity_5": 2.538749, "activity_10": 2.581984, "activity_20": 2.676592, "activity_30": 2.766916}, "trend_signal": 0, "fair_value": 1.857491, "relative_strength": -6.650612, "rate_of_change": 0.006135867632591633, "market_dynamics": -1.597439, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.39357, "high": 2.600074, "low": 2.252772, "close": 2.515595, "volume": 2239800}, "trend_line": 2.858828, "activity_lines": {"activity_5": 2.529362, "activity_10": 2.562357, "activity_20": 2.652773, "activity_30": 2.744145}, "trend_signal": 0, "fair_value": 1.866627, "relative_strength": -5.412512, "rate_of_change": -0.33912532995695255, "market_dynamics": -1.518441, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.515595, "high": 2.553141, "low": 2.42173, "close": 2.524982, "volume": 381500}, "trend_line": 2.842927, "activity_lines": {"activity_5": 2.530614, "activity_10": 2.54751, "activity_20": 2.631899, "activity_30": 2.722606}, "trend_signal": 0, "fair_value": 1.875708, "relative_strength": -8.133181, "rate_of_change": -0.5562069491413945, "market_dynamics": -1.422918, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.524982, "high": 2.534368, "low": 2.468662, "close": 2.515595, "volume": 314600}, "trend_line": 2.823317, "activity_lines": {"activity_5": 2.526233, "activity_10": 2.535734, "activity_20": 2.612009, "activity_30": 2.701488}, "trend_signal": 0, "fair_value": 1.885017, "relative_strength": -9.144069, "rate_of_change": -0.6897820450542743, "market_dynamics": -1.228059, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.534368, "high": 2.571914, "low": 2.515595, "close": 2.524982, "volume": 248900}, "trend_line": 2.807725, "activity_lines": {"activity_5": 2.52373, "activity_10": 2.52959, "activity_20": 2.595604, "activity_30": 2.68224}, "trend_signal": 0, "fair_value": 1.894444, "relative_strength": -10.709227, "rate_of_change": -0.5522582125917788, "market_dynamics": -0.986879, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.515595, "high": 2.609461, "low": 2.487436, "close": 2.590688, "volume": 572400}, "trend_line": 2.793088, "activity_lines": {"activity_5": 2.544381, "activity_10": 2.538294, "activity_20": 2.587559, "activity_30": 2.668238}, "trend_signal": 0, "fair_value": 1.904466, "relative_strength": -8.49655, "rate_of_change": -0.5213117381509945, "market_dynamics": -0.636046, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.618847, "high": 2.750259, "low": 2.609461, "close": 2.740873, "volume": 3702600}, "trend_line": 2.774192, "activity_lines": {"activity_5": 2.613216, "activity_10": 2.574987, "activity_20": 2.595605, "activity_30": 2.664869}, "trend_signal": 0, "fair_value": 1.915392, "relative_strength": -4.543606, "rate_of_change": -0.6765271985701776, "market_dynamics": -0.005342, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.740872, "high": 2.815965, "low": 2.609461, "close": 2.675166, "volume": 647000}, "trend_line": 2.758973, "activity_lines": {"activity_5": 2.64513, "activity_10": 2.597685, "activity_20": 2.598599, "activity_30": 2.658481}, "trend_signal": 0, "fair_value": 1.926187, "relative_strength": -4.394271, "rate_of_change": -0.5485921666560963, "market_dynamics": 0.356533, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66578, "high": 2.731486, "low": 2.440503, "close": 2.468663, "volume": 862900}, "trend_line": 2.739342, "activity_lines": {"activity_5": 2.598197, "activity_10": 2.579424, "activity_20": 2.583044, "activity_30": 2.639751}, "trend_signal": 0, "fair_value": 1.935946, "relative_strength": -9.918625, "rate_of_change": -0.7115328783572711, "market_dynamics": 0.498264, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.487435, "high": 2.600074, "low": 2.468662, "close": 2.487436, "volume": 236600}, "trend_line": 2.716322, "activity_lines": {"activity_5": 2.560651, "activity_10": 2.565088, "activity_20": 2.57111, "activity_30": 2.623499}, "trend_signal": 0, "fair_value": 1.945826, "relative_strength": -9.516118, "rate_of_change": -0.8403477915499511, "market_dynamics": 0.455406, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.487435, "high": 2.688193, "low": 2.42173, "close": 2.592186, "volume": 542300}, "trend_line": 2.698338, "activity_lines": {"activity_5": 2.560525, "activity_10": 2.570822, "activity_20": 2.570314, "activity_30": 2.61549}, "trend_signal": 0, "fair_value": 1.956781, "relative_strength": -5.609916, "rate_of_change": -0.6620717278731969, "market_dynamics": 0.255726, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.592186, "high": 2.668992, "low": 2.534583, "close": 2.534583, "volume": 408400}, "trend_line": 2.68461, "activity_lines": {"activity_5": 2.541097, "activity_10": 2.565543, "activity_20": 2.564696, "activity_30": 2.604925}, "trend_signal": 0, "fair_value": 1.967425, "relative_strength": -6.488393, "rate_of_change": -0.5087576130195683, "market_dynamics": 0.213221, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.534583, "high": 2.592187, "low": 2.524982, "close": 2.572985, "volume": 104000}, "trend_line": 2.673069, "activity_lines": {"activity_5": 2.548223, "activity_10": 2.566901, "activity_20": 2.563448, "activity_30": 2.597724}, "trend_signal": 0, "fair_value": 1.978373, "relative_strength": -6.382829, "rate_of_change": -0.4298948450613029, "market_dynamics": 0.332536, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.592187, "high": 2.7842, "low": 2.563384, "close": 2.736197, "volume": 563500}, "trend_line": 2.662275, "activity_lines": {"activity_5": 2.616565, "activity_10": 2.597061, "activity_20": 2.578768, "activity_30": 2.601796}, "trend_signal": 0, "fair_value": 1.990483, "relative_strength": -1.507306, "rate_of_change": -0.4038055134379153, "market_dynamics": 0.616071, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.736197, "high": 2.736197, "low": 2.601787, "close": 2.64019, "volume": 521700}, "trend_line": 2.65141, "activity_lines": {"activity_5": 2.63507, "activity_10": 2.605755, "activity_20": 2.584922, "activity_30": 2.600372}, "trend_signal": 0, "fair_value": 2.00192, "relative_strength": -3.59433, "rate_of_change": -0.4081096055065816, "market_dynamics": 0.700666, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64019, "high": 2.649791, "low": 2.592186, "close": 2.649791, "volume": 858700}, "trend_line": 2.640865, "activity_lines": {"activity_5": 2.646591, "activity_10": 2.614099, "activity_20": 2.592201, "activity_30": 2.600267}, "trend_signal": 0, "fair_value": 2.013418, "relative_strength": -2.13455, "rate_of_change": -0.39771291501503075, "market_dynamics": 0.86604, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.649791, "high": 2.822603, "low": 2.64019, "close": 2.803402, "volume": 1585200}, "trend_line": 2.634501, "activity_lines": {"activity_5": 2.705475, "activity_10": 2.649298, "activity_20": 2.614008, "activity_30": 2.610753}, "trend_signal": 0, "fair_value": 2.025612, "relative_strength": 3.300223, "rate_of_change": -0.24098164805848055, "market_dynamics": 1.17325, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.803402, "high": 3.043419, "low": 2.755398, "close": 3.014617, "volume": 3477200}, "trend_line": 2.637994, "activity_lines": {"activity_5": 2.816843, "activity_10": 2.721763, "activity_20": 2.655096, "activity_30": 2.635277}, "trend_signal": 0, "fair_value": 2.039333, "relative_strength": 11.148601, "rate_of_change": 0.13258677829310925, "market_dynamics": 1.362673, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.995415, "high": 3.05302, "low": 2.937811, "close": 3.024218, "volume": 1002200}, "trend_line": 2.643684, "activity_lines": {"activity_5": 2.901969, "activity_10": 2.789802, "activity_20": 2.694588, "activity_30": 2.660195}, "trend_signal": 1, "fair_value": 2.053289, "relative_strength": 9.778542, "rate_of_change": 0.2156941979397972, "market_dynamics": 1.548814, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.024218, "high": 3.06262, "low": 3.005016, "close": 3.033818, "volume": 1115700}, "trend_line": 2.653762, "activity_lines": {"activity_5": 2.971094, "activity_10": 2.849485, "activity_20": 2.732483, "activity_30": 2.685365}, "trend_signal": 1, "fair_value": 2.067306, "relative_strength": 8.718436, "rate_of_change": 0.3812104623699365, "market_dynamics": 1.672824, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.033818, "high": 3.129825, "low": 3.024218, "close": 3.110624, "volume": 1209300}, "trend_line": 2.6664, "activity_lines": {"activity_5": 3.039579, "activity_10": 2.913199, "activity_20": 2.775359, "activity_30": 2.71484}, "trend_signal": 1, "fair_value": 2.081787, "relative_strength": 9.862749, "rate_of_change": 0.4762295940630669, "market_dynamics": 1.653632, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.110624, "high": 3.110624, "low": 2.976214, "close": 3.05302, "volume": 723200}, "trend_line": 2.678682, "activity_lines": {"activity_5": 3.05814, "activity_10": 2.957013, "activity_20": 2.810139, "activity_30": 2.739783}, "trend_signal": 1, "fair_value": 2.09613, "relative_strength": 8.971994, "rate_of_change": 0.460621062106207, "market_dynamics": 1.543706, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.033818, "high": 3.149026, "low": 2.976214, "close": 3.149026, "volume": 658400}, "trend_line": 2.690723, "activity_lines": {"activity_5": 3.092062, "activity_10": 3.008857, "activity_20": 2.851503, "activity_30": 2.770128}, "trend_signal": 1, "fair_value": 2.110944, "relative_strength": 11.641637, "rate_of_change": 0.44951211080674797, "market_dynamics": 1.530361, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.158627, "high": 3.245034, "low": 3.158627, "close": 3.225832, "volume": 1324000}, "trend_line": 2.707201, "activity_lines": {"activity_5": 3.142626, "activity_10": 3.064191, "activity_20": 2.897211, "activity_30": 2.804651}, "trend_signal": 1, "fair_value": 2.126366, "relative_strength": 12.410591, "rate_of_change": 0.612400458910106, "market_dynamics": 1.550951, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.225832, "high": 3.283436, "low": 3.187429, "close": 3.283436, "volume": 1157300}, "trend_line": 2.727164, "activity_lines": {"activity_5": 3.19895, "activity_10": 3.121097, "activity_20": 2.945022, "activity_30": 2.841827}, "trend_signal": 1, "fair_value": 2.142388, "relative_strength": 14.240897, "rate_of_change": 0.7374036874247673, "market_dynamics": 1.541593, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.283436, "high": 3.638662, "low": 3.245034, "close": 3.561856, "volume": 2409900}, "trend_line": 2.758285, "activity_lines": {"activity_5": 3.331439, "activity_10": 3.21693, "activity_20": 3.015738, "activity_30": 2.895678}, "trend_signal": 1, "fair_value": 2.160368, "relative_strength": 22.643594, "rate_of_change": 1.141148827133232, "market_dynamics": 1.649871, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.600259, "high": 3.600259, "low": 3.149026, "close": 3.283436, "volume": 2583100}, "trend_line": 2.780125, "activity_lines": {"activity_5": 3.34104, "activity_10": 3.245557, "activity_20": 3.055314, "activity_30": 2.929559}, "trend_signal": 1, "fair_value": 2.176621, "relative_strength": 11.054818, "rate_of_change": 0.7917963517185527, "market_dynamics": 1.671901, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.283436, "high": 3.408245, "low": 3.19703, "close": 3.33144, "volume": 1579700}, "trend_line": 2.808258, "activity_lines": {"activity_5": 3.351281, "activity_10": 3.274185, "activity_20": 3.096877, "activity_30": 2.965128}, "trend_signal": 1, "fair_value": 2.192951, "relative_strength": 13.328529, "rate_of_change": 1.0119329166853996, "market_dynamics": 1.55492, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.264235, "high": 3.34104, "low": 3.216231, "close": 3.254634, "volume": 1037400}, "trend_line": 2.833518, "activity_lines": {"activity_5": 3.323759, "activity_10": 3.283087, "activity_20": 3.128001, "activity_30": 2.993926}, "trend_signal": 1, "fair_value": 2.208788, "relative_strength": 11.735546, "rate_of_change": 0.8994900041235628, "market_dynamics": 1.344882, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.264235, "high": 3.341041, "low": 3.19703, "close": 3.273835, "volume": 608900}, "trend_line": 2.857854, "activity_lines": {"activity_5": 3.300717, "activity_10": 3.291291, "activity_20": 3.15721, "activity_30": 3.022334}, "trend_signal": 1, "fair_value": 2.224864, "relative_strength": 11.858737, "rate_of_change": 0.8588616694864798, "market_dynamics": 1.016488, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.273835, "high": 3.379443, "low": 3.273835, "close": 3.360242, "volume": 961200}, "trend_line": 2.884445, "activity_lines": {"activity_5": 3.307118, "activity_10": 3.310842, "activity_20": 3.190904, "activity_30": 3.054746}, "trend_signal": 1, "fair_value": 2.24161, "relative_strength": 14.88342, "rate_of_change": 0.930453410146208, "market_dynamics": 0.779064, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.379443, "high": 3.504252, "low": 3.360242, "close": 3.427447, "volume": 2431700}, "trend_line": 2.91484, "activity_lines": {"activity_5": 3.349361, "activity_10": 3.338073, "activity_20": 3.227341, "activity_30": 3.089778}, "trend_signal": 1, "fair_value": 2.258728, "relative_strength": 16.266195, "rate_of_change": 1.053755575162638, "market_dynamics": 0.736324, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.379443, "high": 3.456249, "low": 3.379443, "close": 3.398645, "volume": 1902900}, "trend_line": 2.943962, "activity_lines": {"activity_5": 3.372403, "activity_10": 3.35326, "activity_20": 3.256783, "activity_30": 3.120991}, "trend_signal": 1, "fair_value": 2.275431, "relative_strength": 14.675175, "rate_of_change": 0.9990942899095695, "market_dynamics": 0.67473, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.398644, "high": 3.398644, "low": 3.005016, "close": 3.014617, "volume": 1429300}, "trend_line": 2.960596, "activity_lines": {"activity_5": 3.262955, "activity_10": 3.294084, "activity_20": 3.245719, "activity_30": 3.12555}, "trend_signal": 1, "fair_value": 2.289441, "relative_strength": 2.21574, "rate_of_change": 0.5650208800249398, "market_dynamics": 0.346345, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.024218, "high": 3.177829, "low": 2.985815, "close": 3.031329, "volume": 860100}, "trend_line": 2.977474, "activity_lines": {"activity_5": 3.175079, "activity_10": 3.241788, "activity_20": 3.234921, "activity_30": 3.130113}, "trend_signal": 1, "fair_value": 2.303385, "relative_strength": 3.55794, "rate_of_change": 0.5700879147306884, "market_dynamics": -0.065333, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.992215, "high": 3.031329, "low": 2.825981, "close": 2.953101, "volume": 1467500}, "trend_line": 2.989555, "activity_lines": {"activity_5": 3.077294, "activity_10": 3.179852, "activity_20": 3.214811, "activity_30": 3.128541}, "trend_signal": 1, "fair_value": 2.316712, "relative_strength": 0.207353, "rate_of_change": 0.40574661609136575, "market_dynamics": -0.545924, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.953101, "high": 2.972658, "low": 2.83576, "close": 2.923766, "volume": 1146000}, "trend_line": 2.995651, "activity_lines": {"activity_5": 2.996873, "activity_10": 3.123651, "activity_20": 3.190462, "activity_30": 3.124296}, "trend_signal": 1, "fair_value": 2.330082, "relative_strength": -2.017173, "rate_of_change": 0.20390994646360006, "market_dynamics": -0.944253, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.972658, "high": 3.041108, "low": 2.874873, "close": 2.904209, "volume": 1816100}, "trend_line": 3.003286, "activity_lines": {"activity_5": 2.943512, "activity_10": 3.070433, "activity_20": 3.163677, "activity_30": 3.118397}, "trend_signal": 0, "fair_value": 2.343095, "relative_strength": -4.191805, "rate_of_change": 0.2548694757833959, "market_dynamics": -0.971179, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.943323, "high": 3.305127, "low": 2.904209, "close": 3.275791, "volume": 1802600}, "trend_line": 3.03019, "activity_lines": {"activity_5": 3.046975, "activity_10": 3.092544, "activity_20": 3.172807, "activity_30": 3.135978}, "trend_signal": 1, "fair_value": 2.358664, "relative_strength": 7.215442, "rate_of_change": 0.8958187798298276, "market_dynamics": -0.80053, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.275791, "high": 3.354019, "low": 3.207342, "close": 3.334462, "volume": 1133000}, "trend_line": 3.058425, "activity_lines": {"activity_5": 3.152582, "activity_10": 3.124938, "activity_20": 3.186327, "activity_30": 3.155608}, "trend_signal": 1, "fair_value": 2.374609, "relative_strength": 9.37162, "rate_of_change": 0.93178975575789, "market_dynamics": -0.712066, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.334462, "high": 3.588703, "low": 3.324684, "close": 3.402911, "volume": 2547700}, "trend_line": 3.085449, "activity_lines": {"activity_5": 3.260797, "activity_10": 3.168674, "activity_20": 3.204934, "activity_30": 3.177833}, "trend_signal": 1, "fair_value": 2.390992, "relative_strength": 10.231184, "rate_of_change": 0.8835920449250819, "market_dynamics": -0.331086, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.481139, "high": 3.559367, "low": 3.393133, "close": 3.402911, "volume": 1266500}, "trend_line": 3.114393, "activity_lines": {"activity_5": 3.339025, "activity_10": 3.211634, "activity_20": 3.222149, "activity_30": 3.198315}, "trend_signal": 1, "fair_value": 2.40726, "relative_strength": 8.268124, "rate_of_change": 0.9380806488780103, "market_dynamics": -0.117569, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.402911, "high": 3.510475, "low": 3.344241, "close": 3.451804, "volume": 812200}, "trend_line": 3.143687, "activity_lines": {"activity_5": 3.401607, "activity_10": 3.263931, "activity_20": 3.242355, "activity_30": 3.220083}, "trend_signal": 1, "fair_value": 2.423726, "relative_strength": 9.050874, "rate_of_change": 0.9406006242628887, "market_dynamics": -0.016745, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.451804, "high": 3.598481, "low": 3.373576, "close": 3.510475, "volume": 1366900}, "trend_line": 3.169496, "activity_lines": {"activity_5": 3.447241, "activity_10": 3.325928, "activity_20": 3.266706, "activity_30": 3.243747}, "trend_signal": 1, "fair_value": 2.440279, "relative_strength": 9.240034, "rate_of_change": 0.8209786788570298, "market_dynamics": 0.229236, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.559367, "high": 3.559367, "low": 3.266013, "close": 3.305127, "volume": 797800}, "trend_line": 3.191661, "activity_lines": {"activity_5": 3.408779, "activity_10": 3.341574, "activity_20": 3.270145, "activity_30": 3.252497}, "trend_signal": 1, "fair_value": 2.455459, "relative_strength": 3.161144, "rate_of_change": 0.6993225421328744, "market_dynamics": 0.064203, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.324684, "high": 3.481139, "low": 3.305127, "close": 3.314905, "volume": 748600}, "trend_line": 3.213831, "activity_lines": {"activity_5": 3.375532, "activity_10": 3.354019, "activity_20": 3.274412, "activity_30": 3.260448}, "trend_signal": 1, "fair_value": 2.470758, "relative_strength": 2.864554, "rate_of_change": 0.6946226431942498, "market_dynamics": 0.011047, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.246456, "high": 3.422468, "low": 3.246456, "close": 3.354019, "volume": 298000}, "trend_line": 3.232185, "activity_lines": {"activity_5": 3.36119, "activity_10": 3.366998, "activity_20": 3.28358, "activity_30": 3.269493}, "trend_signal": 1, "fair_value": 2.48651, "relative_strength": 3.04723, "rate_of_change": 0.5710941241154243, "market_dynamics": -0.033387, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.334462, "high": 3.813608, "low": 3.246456, "close": 3.794051, "volume": 2452400}, "trend_line": 3.258166, "activity_lines": {"activity_5": 3.496785, "activity_10": 3.452159, "activity_20": 3.33432, "activity_30": 3.305742}, "trend_signal": 1, "fair_value": 2.505228, "relative_strength": 18.362717, "rate_of_change": 0.8038215634315565, "market_dynamics": 0.256657, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.706044, "high": 3.833165, "low": 3.530032, "close": 3.559367, "volume": 2793800}, "trend_line": 3.276005, "activity_lines": {"activity_5": 3.531336, "activity_10": 3.478472, "activity_20": 3.360506, "activity_30": 3.325175}, "trend_signal": 1, "fair_value": 2.521979, "relative_strength": 10.522891, "rate_of_change": 0.5475166090371066, "market_dynamics": 0.593263, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.530031, "high": 3.647374, "low": 3.21712, "close": 3.295348, "volume": 1542400}, "trend_line": 3.284722, "activity_lines": {"activity_5": 3.47462, "activity_10": 3.451626, "activity_20": 3.360096, "activity_30": 3.326422}, "trend_signal": 1, "fair_value": 2.537442, "relative_strength": 3.169807, "rate_of_change": 0.2660862849720884, "market_dynamics": 0.699855, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.275791, "high": 3.354019, "low": 3.197563, "close": 3.207342, "volume": 996100}, "trend_line": 3.287946, "activity_lines": {"activity_5": 3.389222, "activity_10": 3.40949, "activity_20": 3.351202, "activity_30": 3.32143}, "trend_signal": 1, "fair_value": 2.552225, "relative_strength": -1.069016, "rate_of_change": 0.09815138084744747, "market_dynamics": 0.650267, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.197563, "high": 3.275791, "low": 2.953101, "close": 3.266013, "volume": 825800}, "trend_line": 3.295046, "activity_lines": {"activity_5": 3.330551, "activity_10": 3.381577, "activity_20": 3.348624, "activity_30": 3.320015}, "trend_signal": 1, "fair_value": 2.5675, "relative_strength": 0.981396, "rate_of_change": 0.2159402861239305, "market_dynamics": 0.151111, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.187785, "high": 3.256234, "low": 3.050886, "close": 3.070443, "volume": 1010500}, "trend_line": 3.292426, "activity_lines": {"activity_5": 3.212557, "activity_10": 3.320594, "activity_20": 3.328189, "activity_30": 3.305525}, "trend_signal": 0, "fair_value": 2.581233, "relative_strength": -4.209794, "rate_of_change": -0.07951330573231112, "market_dynamics": -0.41122, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.099778, "high": 3.099778, "low": 2.874874, "close": 3.031329, "volume": 2028700}, "trend_line": 3.285943, "activity_lines": {"activity_5": 3.129766, "activity_10": 3.259434, "activity_20": 3.305592, "activity_30": 3.28868}, "trend_signal": 0, "fair_value": 2.594657, "relative_strength": -5.256565, "rate_of_change": -0.19690647565047156, "market_dynamics": -0.716004, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.982437, "high": 3.021551, "low": 2.913987, "close": 2.992215, "volume": 1204600}, "trend_line": 3.276236, "activity_lines": {"activity_5": 3.069139, "activity_10": 3.199875, "activity_20": 3.27919, "activity_30": 3.269729}, "trend_signal": 0, "fair_value": 2.607888, "relative_strength": -6.771079, "rate_of_change": -0.2954098716867618, "market_dynamics": -0.963001, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.001994, "high": 3.099779, "low": 2.982437, "close": 3.050886, "volume": 605800}, "trend_line": 3.259203, "activity_lines": {"activity_5": 3.048278, "activity_10": 3.156671, "activity_20": 3.258562, "activity_30": 3.255191}, "trend_signal": 0, "fair_value": 2.62161, "relative_strength": -6.432902, "rate_of_change": -0.5198953921512394, "market_dynamics": -1.177309, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.070443, "high": 3.148671, "low": 3.011772, "close": 3.080222, "volume": 789000}, "trend_line": 3.25243, "activity_lines": {"activity_5": 3.047627, "activity_10": 3.123602, "activity_20": 3.240263, "activity_30": 3.243644}, "trend_signal": 0, "fair_value": 2.635521, "relative_strength": -5.770474, "rate_of_change": -0.2078115416560404, "market_dynamics": -1.165574, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.080222, "high": 3.138892, "low": 3.011772, "close": 3.041107, "volume": 1032600}, "trend_line": 3.242752, "activity_lines": {"activity_5": 3.046323, "activity_10": 3.0884, "activity_20": 3.217493, "activity_30": 3.23001}, "trend_signal": 0, "fair_value": 2.649239, "relative_strength": -8.412795, "rate_of_change": -0.2975621304686058, "market_dynamics": -1.159102, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.109557, "high": 3.21712, "low": 3.09, "close": 3.148671, "volume": 1815100}, "trend_line": 3.23922, "activity_lines": {"activity_5": 3.082829, "activity_10": 3.086444, "activity_20": 3.204315, "activity_30": 3.22394}, "trend_signal": 0, "fair_value": 2.661855, "relative_strength": -4.809279, "rate_of_change": -0.10891983105707341, "market_dynamics": -0.929203, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.138893, "low": 3.02, "close": 3.08, "volume": 541600}, "trend_line": 3.232759, "activity_lines": {"activity_5": 3.088622, "activity_10": 3.07947, "activity_20": 3.185203, "activity_30": 3.213668}, "trend_signal": 0, "fair_value": 2.674147, "relative_strength": -5.441093, "rate_of_change": -0.19946159877994787, "market_dynamics": -0.830095, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.02, "volume": 571300}, "trend_line": 3.221417, "activity_lines": {"activity_5": 3.068563, "activity_10": 3.065502, "activity_20": 3.161588, "activity_30": 3.199942}, "trend_signal": 0, "fair_value": 2.685939, "relative_strength": -5.802725, "rate_of_change": -0.3508458255007553, "market_dynamics": -0.79992, "expectation": {"probability": 48.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a229d13-858a-484d-a0b1-f1a442b34c03/", "share_image": "https://sharemaestro.com/terminal/8a229d13-858a-484d-a0b1-f1a442b34c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}