{"ticker": {"uuid": "8a24c7bf-4f29-4191-8bb7-daf1bad0afb2", "symbol": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABR0 fell 7.72%, moving from 34.68 to 32.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 62.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.849998, "high": 34.099998, "low": 30.700001, "close": 32.0, "volume": 130270}, "trend_line": 36.640249, "activity_lines": {"activity_5": 33.213334, "activity_10": 33.942867, "activity_20": 34.521245, "activity_30": 35.456651}, "trend_signal": 0, "fair_value": 20.968043, "relative_strength": -3.743188, "rate_of_change": -0.3277329180060292, "market_dynamics": -0.785405, "expectation": {"probability": 62.7507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.251944, "high": 14.742752, "low": 14.18249, "close": 14.460304, "volume": 150144}, "trend_line": 15.233045, "activity_lines": {"activity_5": 14.274477, "activity_10": 14.317628, "activity_20": 14.869828, "activity_30": 15.017425}, "trend_signal": 0, "fair_value": 16.012046, "relative_strength": -11.527231, "rate_of_change": -0.12939934498506062, "market_dynamics": -1.325822, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.423264, "high": 14.74275, "low": 14.140819, "close": 14.284355, "volume": 155722}, "trend_line": 15.214817, "activity_lines": {"activity_5": 14.307506, "activity_10": 14.285291, "activity_20": 14.785124, "activity_30": 14.956219}, "trend_signal": 0, "fair_value": 15.970278, "relative_strength": -13.904678, "rate_of_change": -0.11966090824257773, "market_dynamics": -1.243927, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.284356, "high": 14.594584, "low": 13.742616, "close": 13.756506, "volume": 403033}, "trend_line": 15.125425, "activity_lines": {"activity_5": 14.141126, "activity_10": 14.177186, "activity_20": 14.648464, "activity_30": 14.862135}, "trend_signal": 0, "fair_value": 15.926717, "relative_strength": -14.169463, "rate_of_change": -0.5875325348967401, "market_dynamics": -1.115275, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.802808, "high": 14.242682, "low": 13.520363, "close": 14.126925, "volume": 230645}, "trend_line": 15.041615, "activity_lines": {"activity_5": 14.127234, "activity_10": 14.151088, "activity_20": 14.555369, "activity_30": 14.797715}, "trend_signal": 0, "fair_value": 15.893535, "relative_strength": -10.911432, "rate_of_change": -0.5541001327235414, "market_dynamics": -1.074661, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.312137, "high": 14.353809, "low": 13.177724, "close": 13.205506, "volume": 267809}, "trend_line": 14.95604, "activity_lines": {"activity_5": 13.788917, "activity_10": 13.971855, "activity_20": 14.382927, "activity_30": 14.679257}, "trend_signal": 0, "fair_value": 15.843261, "relative_strength": -14.990115, "rate_of_change": -0.5689216217806427, "market_dynamics": -1.101158, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.284218, "high": 13.918566, "low": 13.173092, "close": 13.464798, "volume": 196415}, "trend_line": 14.857412, "activity_lines": {"activity_5": 13.62161, "activity_10": 13.866032, "activity_20": 14.247379, "activity_30": 14.583047}, "trend_signal": 0, "fair_value": 15.79368, "relative_strength": -13.270535, "rate_of_change": -0.6594526358581531, "market_dynamics": -1.153335, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.524992, "high": 14.123881, "low": 13.524992, "close": 14.109898, "volume": 173190}, "trend_line": 14.804177, "activity_lines": {"activity_5": 13.735704, "activity_10": 13.890297, "activity_20": 14.187568, "activity_30": 14.534821}, "trend_signal": 0, "fair_value": 15.751561, "relative_strength": -10.044125, "rate_of_change": -0.3583060091488397, "market_dynamics": -1.03728, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.072607, "high": 14.105236, "low": 13.704359, "close": 13.792926, "volume": 106949}, "trend_line": 14.750614, "activity_lines": {"activity_5": 13.75577, "activity_10": 13.853704, "activity_20": 14.108204, "activity_30": 14.469579}, "trend_signal": 0, "fair_value": 15.700232, "relative_strength": -11.1338, "rate_of_change": -0.36181004860992066, "market_dynamics": -0.95436, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.904799, "high": 14.571371, "low": 13.783604, "close": 14.520096, "volume": 221633}, "trend_line": 14.761453, "activity_lines": {"activity_5": 14.015799, "activity_10": 13.956575, "activity_20": 14.108356, "activity_30": 14.454707}, "trend_signal": 0, "fair_value": 15.656783, "relative_strength": -7.028686, "rate_of_change": 0.07348168693180455, "market_dynamics": -0.535924, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.687904, "high": 14.687904, "low": 14.012009, "close": 14.081928, "volume": 145652}, "trend_line": 14.769935, "activity_lines": {"activity_5": 14.10356, "activity_10": 13.967916, "activity_20": 14.0734, "activity_30": 14.410866}, "trend_signal": 0, "fair_value": 15.616933, "relative_strength": -7.557399, "rate_of_change": 0.05746046815310638, "market_dynamics": -0.175375, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.881493, "high": 13.951413, "low": 12.7348, "close": 12.781414, "volume": 388445}, "trend_line": 14.719975, "activity_lines": {"activity_5": 13.699388, "activity_10": 13.749932, "activity_20": 13.928378, "activity_30": 14.282575}, "trend_signal": 0, "fair_value": 15.567068, "relative_strength": -14.550226, "rate_of_change": -0.33825470457385526, "market_dynamics": -0.081871, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.80938, "high": 12.94456, "low": 12.28731, "close": 12.855994, "volume": 516678}, "trend_line": 14.684157, "activity_lines": {"activity_5": 13.365635, "activity_10": 13.576034, "activity_20": 13.806347, "activity_30": 14.162318}, "trend_signal": 0, "fair_value": 15.520075, "relative_strength": -12.584613, "rate_of_change": -0.2433292176107569, "market_dynamics": 0.061771, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.112369, "high": 14.053961, "low": 13.04245, "close": 14.007347, "volume": 386124}, "trend_line": 14.63451, "activity_lines": {"activity_5": 13.49926, "activity_10": 13.637443, "activity_20": 13.806061, "activity_30": 14.118653}, "trend_signal": 0, "fair_value": 15.480544, "relative_strength": -4.218514, "rate_of_change": -0.33809908188805265, "market_dynamics": 0.095561, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.834879, "high": 15.056151, "low": 13.797588, "close": 15.056151, "volume": 403411}, "trend_line": 14.606633, "activity_lines": {"activity_5": 13.968192, "activity_10": 13.884982, "activity_20": 13.908307, "activity_30": 14.145855}, "trend_signal": 0, "fair_value": 15.452963, "relative_strength": 5.773311, "rate_of_change": -0.19048809970405672, "market_dynamics": 0.349352, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.939616, "high": 14.939616, "low": 14.08193, "close": 14.095914, "volume": 382134}, "trend_line": 14.55092, "activity_lines": {"activity_5": 14.081308, "activity_10": 13.941038, "activity_20": 13.918447, "activity_30": 14.112906}, "trend_signal": 0, "fair_value": 15.418786, "relative_strength": -0.053658, "rate_of_change": -0.3814226043743331, "market_dynamics": 0.528888, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.263721, "high": 14.375594, "low": 13.937428, "close": 14.254399, "volume": 171092}, "trend_line": 14.477146, "activity_lines": {"activity_5": 14.246319, "activity_10": 14.009721, "activity_20": 13.946319, "activity_30": 14.093775}, "trend_signal": 0, "fair_value": 15.375943, "relative_strength": -2.255164, "rate_of_change": -0.5070057425922225, "market_dynamics": 0.669747, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.254399, "high": 14.254399, "low": 13.121692, "close": 13.233564, "volume": 320467}, "trend_line": 14.373486, "activity_lines": {"activity_5": 13.972854, "activity_10": 13.87844, "activity_20": 13.876561, "activity_30": 14.013544}, "trend_signal": 0, "fair_value": 15.339264, "relative_strength": -9.266641, "rate_of_change": -0.7160251060533591, "market_dynamics": 0.575801, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.35476, "high": 13.797588, "low": 13.205596, "close": 13.52723, "volume": 279398}, "trend_line": 14.292804, "activity_lines": {"activity_5": 13.772105, "activity_10": 13.816487, "activity_20": 13.838099, "activity_30": 13.958947}, "trend_signal": 0, "fair_value": 15.31192, "relative_strength": -11.081733, "rate_of_change": -0.5613252067035059, "market_dynamics": 0.317116, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.494598, "high": 13.970058, "low": 13.22424, "close": 13.77894, "volume": 158004}, "trend_line": 14.22174, "activity_lines": {"activity_5": 13.687268, "activity_10": 13.80513, "activity_20": 13.826774, "activity_30": 13.925795}, "trend_signal": 0, "fair_value": 15.295455, "relative_strength": -9.854326, "rate_of_change": -0.4972012489641626, "market_dynamics": 0.224515, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.890813, "high": 15.293841, "low": 13.890813, "close": 15.214088, "volume": 368286}, "trend_line": 14.162931, "activity_lines": {"activity_5": 14.165961, "activity_10": 14.068184, "activity_20": 13.952552, "activity_30": 13.989817}, "trend_signal": 0, "fair_value": 15.286035, "relative_strength": -2.511238, "rate_of_change": -0.4135148019862556, "market_dynamics": 0.49647, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.223472, "high": 15.354829, "low": 14.698038, "close": 14.730877, "volume": 323418}, "trend_line": 14.116697, "activity_lines": {"activity_5": 14.409039, "activity_10": 14.222798, "activity_20": 14.028787, "activity_30": 14.026459}, "trend_signal": 0, "fair_value": 15.275451, "relative_strength": -7.349852, "rate_of_change": -0.3264437283497329, "market_dynamics": 0.738412, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.557297, "high": 15.359521, "low": 14.106927, "close": 15.129642, "volume": 470439}, "trend_line": 14.107834, "activity_lines": {"activity_5": 14.753273, "activity_10": 14.414469, "activity_20": 14.14171, "activity_30": 14.09181}, "trend_signal": 0, "fair_value": 15.266351, "relative_strength": -4.526933, "rate_of_change": -0.06278380842203983, "market_dynamics": 1.12067, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.106187, "high": 15.753595, "low": 15.002976, "close": 15.584705, "volume": 451429}, "trend_line": 14.1419, "activity_lines": {"activity_5": 15.122789, "activity_10": 14.64754, "activity_20": 14.293948, "activity_30": 14.187092}, "trend_signal": 1, "fair_value": 15.262379, "relative_strength": -1.093631, "rate_of_change": 0.24146867619791432, "market_dynamics": 1.456712, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.486185, "high": 15.706681, "low": 15.298533, "close": 15.350139, "volume": 106983}, "trend_line": 14.156281, "activity_lines": {"activity_5": 15.276952, "activity_10": 14.809283, "activity_20": 14.415141, "activity_30": 14.265043}, "trend_signal": 1, "fair_value": 15.257434, "relative_strength": -2.550901, "rate_of_change": 0.10169072048310482, "market_dynamics": 1.34289, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.453345, "high": 15.584704, "low": 14.646432, "close": 14.904458, "volume": 356846}, "trend_line": 14.164758, "activity_lines": {"activity_5": 15.177808, "activity_10": 14.884648, "activity_20": 14.488063, "activity_30": 14.313312}, "trend_signal": 1, "fair_value": 15.24478, "relative_strength": -4.037179, "rate_of_change": 0.059881546572867234, "market_dynamics": 1.389744, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.885692, "high": 15.317298, "low": 14.557298, "close": 15.092111, "volume": 208560}, "trend_line": 14.195542, "activity_lines": {"activity_5": 15.161857, "activity_10": 14.979431, "activity_20": 14.570766, "activity_30": 14.373142}, "trend_signal": 1, "fair_value": 15.234644, "relative_strength": -3.073412, "rate_of_change": 0.21732810401701752, "market_dynamics": 1.244534, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.157793, "high": 15.298533, "low": 13.281247, "close": 13.440752, "volume": 492867}, "trend_line": 14.179152, "activity_lines": {"activity_5": 14.571371, "activity_10": 14.758736, "activity_20": 14.488448, "activity_30": 14.324446}, "trend_signal": 1, "fair_value": 15.214696, "relative_strength": -12.471335, "rate_of_change": -0.11545878276433166, "market_dynamics": 0.835458, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.454826, "high": 14.027172, "low": 13.229641, "close": 13.50174, "volume": 377193}, "trend_line": 14.156151, "activity_lines": {"activity_5": 14.113806, "activity_10": 14.545362, "activity_20": 14.415125, "activity_30": 14.280742}, "trend_signal": 0, "fair_value": 15.198256, "relative_strength": -13.664592, "rate_of_change": -0.16221703526417316, "market_dynamics": 0.454911, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.600259, "high": 13.858285, "low": 13.210876, "close": 13.295321, "volume": 383819}, "trend_line": 14.137074, "activity_lines": {"activity_5": 13.7263, "activity_10": 14.294922, "activity_20": 14.323529, "activity_30": 14.225204}, "trend_signal": 0, "fair_value": 15.182117, "relative_strength": -14.358418, "rate_of_change": -0.13476120733665067, "market_dynamics": -0.005252, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.417295, "high": 13.426678, "low": 12.694825, "close": 12.727664, "volume": 384186}, "trend_line": 14.078856, "activity_lines": {"activity_5": 13.286563, "activity_10": 13.950064, "activity_20": 14.183703, "activity_30": 14.134274}, "trend_signal": 0, "fair_value": 15.163202, "relative_strength": -17.616472, "rate_of_change": -0.41181081742940656, "market_dynamics": -0.496639, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.755813, "high": 12.976308, "low": 12.094332, "close": 12.760507, "volume": 559629}, "trend_line": 14.022197, "activity_lines": {"activity_5": 13.002892, "activity_10": 13.656385, "activity_20": 14.053454, "activity_30": 14.04922}, "trend_signal": 0, "fair_value": 15.153516, "relative_strength": -18.029197, "rate_of_change": -0.4024403687345037, "market_dynamics": -0.60542, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.887171, "high": 12.957543, "low": 12.436801, "close": 12.704208, "volume": 224369}, "trend_line": 13.969525, "activity_lines": {"activity_5": 12.855896, "activity_10": 13.388295, "activity_20": 13.917943, "activity_30": 13.964188}, "trend_signal": 0, "fair_value": 15.148583, "relative_strength": -19.49913, "rate_of_change": -0.375633005298666, "market_dynamics": -0.763766, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.774579, "high": 13.049986, "low": 12.473348, "close": 13.026353, "volume": 420602}, "trend_line": 13.945187, "activity_lines": {"activity_5": 12.865384, "activity_10": 13.222875, "activity_20": 13.813835, "activity_30": 13.903338}, "trend_signal": 0, "fair_value": 15.142002, "relative_strength": -18.612638, "rate_of_change": -0.17422210132413374, "market_dynamics": -0.78347, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.09725, "high": 13.98584, "low": 13.064164, "close": 13.664435, "volume": 675750}, "trend_line": 13.92977, "activity_lines": {"activity_5": 13.119259, "activity_10": 13.219986, "activity_20": 13.775168, "activity_30": 13.885225}, "trend_signal": 0, "fair_value": 15.136077, "relative_strength": -14.759823, "rate_of_change": -0.1105542722374474, "market_dynamics": -0.638898, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.725881, "high": 13.900764, "low": 13.376115, "close": 13.683343, "volume": 436104}, "trend_line": 13.945698, "activity_lines": {"activity_5": 13.354829, "activity_10": 13.251184, "activity_20": 13.744929, "activity_30": 13.869327}, "trend_signal": 0, "fair_value": 15.12646, "relative_strength": -14.700926, "rate_of_change": 0.11434503225825415, "market_dynamics": -0.629922, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.725881, "high": 14.085098, "low": 13.163423, "close": 13.711701, "volume": 332909}, "trend_line": 13.953928, "activity_lines": {"activity_5": 13.53614, "activity_10": 13.30974, "activity_20": 13.719355, "activity_30": 13.85423}, "trend_signal": 0, "fair_value": 15.121461, "relative_strength": -15.224474, "rate_of_change": 0.059014615116427256, "market_dynamics": -0.501711, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.593538, "high": 14.519939, "low": 13.565179, "close": 14.519939, "volume": 338230}, "trend_line": 13.967596, "activity_lines": {"activity_5": 13.92345, "activity_10": 13.540346, "activity_20": 13.773341, "activity_30": 13.890747}, "trend_signal": 0, "fair_value": 15.119664, "relative_strength": -11.188426, "rate_of_change": 0.09795091389321274, "market_dynamics": -0.368535, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.91697, "high": 15.574903, "low": 14.792189, "close": 15.537091, "volume": 884380}, "trend_line": 14.025735, "activity_lines": {"activity_5": 14.528762, "activity_10": 13.936268, "activity_20": 13.918073, "activity_30": 13.992005}, "trend_signal": 0, "fair_value": 15.120119, "relative_strength": -2.882714, "rate_of_change": 0.4162419932535193, "market_dynamics": 0.01068, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.622171, "high": 16.845399, "low": 15.266735, "close": 16.33115, "volume": 1126629}, "trend_line": 14.086104, "activity_lines": {"activity_5": 15.231378, "activity_10": 14.439558, "activity_20": 14.128859, "activity_30": 14.140741}, "trend_signal": 1, "fair_value": 15.121819, "relative_strength": 3.752927, "rate_of_change": 0.4304159461162032, "market_dynamics": 0.518122, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.917105, "high": 16.058903, "low": 14.323316, "close": 15.179767, "volume": 1041011}, "trend_line": 14.122698, "activity_lines": {"activity_5": 15.372419, "activity_10": 14.678308, "activity_20": 14.217835, "activity_30": 14.2113}, "trend_signal": 1, "fair_value": 15.116449, "relative_strength": -2.194915, "rate_of_change": 0.2597879442037282, "market_dynamics": 0.978991, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.64094, "high": 15.314, "low": 14.147488, "close": 15.081454, "volume": 788350}, "trend_line": 14.199366, "activity_lines": {"activity_5": 15.380927, "activity_10": 14.8546, "activity_20": 14.297612, "activity_30": 14.273155}, "trend_signal": 1, "fair_value": 15.114517, "relative_strength": -4.741636, "rate_of_change": 0.542870774408684, "market_dynamics": 1.31787, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.983142, "high": 15.310218, "low": 14.321425, "close": 14.389487, "volume": 423425}, "trend_line": 14.250483, "activity_lines": {"activity_5": 15.067463, "activity_10": 14.862881, "activity_20": 14.309818, "activity_30": 14.285421}, "trend_signal": 1, "fair_value": 15.098335, "relative_strength": -7.769514, "rate_of_change": 0.3599949462532316, "market_dynamics": 1.132161, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.606909, "high": 15.266734, "low": 14.502925, "close": 15.002048, "volume": 278463}, "trend_line": 14.283639, "activity_lines": {"activity_5": 14.966882, "activity_10": 14.951895, "activity_20": 14.383888, "activity_30": 14.333909}, "trend_signal": 1, "fair_value": 15.085224, "relative_strength": -7.354407, "rate_of_change": 0.23266579806454096, "market_dynamics": 0.857274, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.780845, "high": 15.523858, "low": 14.680642, "close": 15.37828, "volume": 413898}, "trend_line": 14.294377, "activity_lines": {"activity_5": 15.027382, "activity_10": 15.073392, "activity_20": 14.496564, "activity_30": 14.404531}, "trend_signal": 1, "fair_value": 15.071018, "relative_strength": -4.419795, "rate_of_change": 0.07517692095130599, "market_dynamics": 0.74676, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.705355, "high": 15.911433, "low": 14.833782, "close": 14.833782, "volume": 414781}, "trend_line": 14.318973, "activity_lines": {"activity_5": 14.969907, "activity_10": 15.06473, "activity_20": 14.557249, "activity_30": 14.439332}, "trend_signal": 1, "fair_value": 15.056977, "relative_strength": -7.506421, "rate_of_change": 0.1720676598917109, "market_dynamics": 0.549498, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.845128, "high": 15.234593, "low": 14.682534, "close": 14.911021, "volume": 364942}, "trend_line": 14.34086, "activity_lines": {"activity_5": 14.961244, "activity_10": 15.049194, "activity_20": 14.625626, "activity_30": 14.477528}, "trend_signal": 1, "fair_value": 15.045138, "relative_strength": -5.782023, "rate_of_change": 0.15285314107373166, "market_dynamics": 0.529346, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.94527, "high": 15.282038, "low": 14.315495, "close": 14.425846, "volume": 466567}, "trend_line": 14.380603, "activity_lines": {"activity_5": 14.802218, "activity_10": 14.923638, "activity_20": 14.648659, "activity_30": 14.483011}, "trend_signal": 1, "fair_value": 15.030123, "relative_strength": -8.849935, "rate_of_change": 0.27713121807200836, "market_dynamics": 0.424647, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.26983, "high": 14.587572, "low": 14.189919, "close": 14.197529, "volume": 265683}, "trend_line": 14.402946, "activity_lines": {"activity_5": 14.564662, "activity_10": 14.758281, "activity_20": 14.645256, "activity_30": 14.4712}, "trend_signal": 1, "fair_value": 15.021849, "relative_strength": -7.363733, "rate_of_change": 0.15536900643178408, "market_dynamics": 0.134192, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.085274, "high": 15.202126, "low": 14.079567, "close": 14.73027, "volume": 311349}, "trend_line": 14.434657, "activity_lines": {"activity_5": 14.558322, "activity_10": 14.714142, "activity_20": 14.689278, "activity_30": 14.492318}, "trend_signal": 1, "fair_value": 15.018431, "relative_strength": -4.593244, "rate_of_change": 0.22017023461727622, "market_dynamics": -0.032031, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.755005, "high": 15.158366, "low": 14.598988, "close": 14.941464, "volume": 182762}, "trend_line": 14.425569, "activity_lines": {"activity_5": 14.66558, "activity_10": 14.737508, "activity_20": 14.74658, "activity_30": 14.525015}, "trend_signal": 1, "fair_value": 15.016166, "relative_strength": -3.477161, "rate_of_change": -0.06295958400674298, "market_dynamics": -0.197881, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.753102, "high": 15.613097, "low": 14.568545, "close": 15.575044, "volume": 327106}, "trend_line": 14.453708, "activity_lines": {"activity_5": 14.976853, "activity_10": 14.880404, "activity_20": 14.853681, "activity_30": 14.599175}, "trend_signal": 1, "fair_value": 15.016701, "relative_strength": -0.588193, "rate_of_change": 0.1950633628385906, "market_dynamics": -0.226971, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.289648, "high": 15.982208, "low": 15.08226, "close": 15.957475, "volume": 313459}, "trend_line": 14.481303, "activity_lines": {"activity_5": 15.371334, "activity_10": 15.083858, "activity_20": 14.983801, "activity_30": 14.696192}, "trend_signal": 1, "fair_value": 15.020457, "relative_strength": 0.479552, "rate_of_change": 0.1909198663761563, "market_dynamics": -0.112357, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.881369, "high": 16.918309, "low": 15.700617, "close": 15.982208, "volume": 617808}, "trend_line": 14.494553, "activity_lines": {"activity_5": 15.671951, "activity_10": 15.2633, "activity_20": 15.100785, "activity_30": 14.793024}, "trend_signal": 1, "fair_value": 15.024919, "relative_strength": 3.860413, "rate_of_change": 0.09149729136942523, "market_dynamics": 0.058798, "expectation": {"probability": 32.8627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.031678, "high": 16.657648, "low": 15.52938, "close": 15.656857, "volume": 340637}, "trend_line": 14.504777, "activity_lines": {"activity_5": 15.74514, "activity_10": 15.365767, "activity_20": 15.172708, "activity_30": 14.868012}, "trend_signal": 1, "fair_value": 15.022986, "relative_strength": 0.428442, "rate_of_change": 0.07053684235726965, "market_dynamics": 0.205989, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.654956, "high": 16.518756, "low": 15.308672, "close": 15.321992, "volume": 413363}, "trend_line": 14.518695, "activity_lines": {"activity_5": 15.644934, "activity_10": 15.402283, "activity_20": 15.203251, "activity_30": 14.920735}, "trend_signal": 1, "fair_value": 15.022926, "relative_strength": 2.477256, "rate_of_change": 0.09595459482071694, "market_dynamics": 0.273185, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.325798, "high": 15.388585, "low": 13.973017, "close": 15.078455, "volume": 526032}, "trend_line": 14.518239, "activity_lines": {"activity_5": 15.43818, "activity_10": 15.385644, "activity_20": 15.202798, "activity_30": 14.956849}, "trend_signal": 1, "fair_value": 15.023157, "relative_strength": 0.59239, "rate_of_change": -0.0031407781484478455, "market_dynamics": 0.325753, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.314382, "high": 16.981098, "low": 15.245887, "close": 16.840302, "volume": 392698}, "trend_line": 14.631558, "activity_lines": {"activity_5": 15.851815, "activity_10": 15.686297, "activity_20": 15.36363, "activity_30": 15.106659}, "trend_signal": 1, "fair_value": 15.038914, "relative_strength": 8.494458, "rate_of_change": 0.7805285475738525, "market_dynamics": 0.47515, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.988708, "high": 17.884854, "low": 16.806055, "close": 17.546185, "volume": 474915}, "trend_line": 14.766373, "activity_lines": {"activity_5": 16.441889, "activity_10": 16.071392, "activity_20": 15.580641, "activity_30": 15.2947}, "trend_signal": 1, "fair_value": 15.056539, "relative_strength": 10.954967, "rate_of_change": 0.9213988011392886, "market_dynamics": 0.781664, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.428219, "high": 17.685077, "low": 16.977296, "close": 17.339703, "volume": 245780}, "trend_line": 14.901185, "activity_lines": {"activity_5": 16.858871, "activity_10": 16.358061, "activity_20": 15.768419, "activity_30": 15.460721}, "trend_signal": 1, "fair_value": 15.071459, "relative_strength": 7.996772, "rate_of_change": 0.912966237545267, "market_dynamics": 1.060138, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.502311, "high": 17.502311, "low": 16.473098, "close": 16.597445, "volume": 206923}, "trend_line": 15.030178, "activity_lines": {"activity_5": 16.916243, "activity_10": 16.462329, "activity_20": 15.880703, "activity_30": 15.570157}, "trend_signal": 1, "fair_value": 15.084876, "relative_strength": 6.717151, "rate_of_change": 0.8656559864198684, "market_dynamics": 1.187797, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.425271, "high": 18.202479, "low": 16.404227, "close": 17.96335, "volume": 205617}, "trend_line": 15.203606, "activity_lines": {"activity_5": 17.343887, "activity_10": 16.784835, "activity_20": 16.116323, "activity_30": 15.759394}, "trend_signal": 1, "fair_value": 15.111617, "relative_strength": 12.924098, "rate_of_change": 1.15386524364516, "market_dynamics": 1.251136, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.114476, "high": 18.114476, "low": 17.25553, "close": 17.439178, "volume": 228564}, "trend_line": 15.361438, "activity_lines": {"activity_5": 17.404481, "activity_10": 16.968614, "activity_20": 16.288299, "activity_30": 15.903625}, "trend_signal": 1, "fair_value": 15.136065, "relative_strength": 9.442921, "rate_of_change": 1.0381221402343568, "market_dynamics": 1.156061, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.540569, "high": 18.078129, "low": 17.286137, "close": 17.506138, "volume": 184170}, "trend_line": 15.510765, "activity_lines": {"activity_5": 17.44747, "activity_10": 17.137626, "activity_20": 16.452129, "activity_30": 16.041992}, "trend_signal": 1, "fair_value": 15.161749, "relative_strength": 5.448817, "rate_of_change": 0.9720899827216667, "market_dynamics": 1.060541, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.418134, "high": 17.772045, "low": 16.882486, "close": 17.523352, "volume": 155420}, "trend_line": 15.639395, "activity_lines": {"activity_5": 17.498866, "activity_10": 17.282061, "activity_20": 16.605674, "activity_30": 16.171837}, "trend_signal": 1, "fair_value": 15.183863, "relative_strength": 7.324439, "rate_of_change": 0.8292950089824785, "market_dynamics": 1.065278, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.458311, "high": 17.791179, "low": 16.863355, "close": 17.632397, "volume": 176392}, "trend_line": 15.77103, "activity_lines": {"activity_5": 17.574368, "activity_10": 17.412386, "activity_20": 16.75939, "activity_30": 16.300417}, "trend_signal": 1, "fair_value": 15.204072, "relative_strength": 6.611969, "rate_of_change": 0.8416885691550042, "market_dynamics": 0.908889, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.632395, "high": 18.627173, "low": 17.332053, "close": 18.564043, "volume": 248556}, "trend_line": 15.932775, "activity_lines": {"activity_5": 17.891421, "activity_10": 17.670094, "activity_20": 16.988507, "activity_30": 16.480612}, "trend_signal": 1, "fair_value": 15.228681, "relative_strength": 10.808317, "rate_of_change": 1.0255829834830053, "market_dynamics": 0.907202, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.529607, "high": 18.862471, "low": 17.343527, "close": 17.542482, "volume": 478143}, "trend_line": 16.033527, "activity_lines": {"activity_5": 17.827908, "activity_10": 17.678689, "activity_20": 17.102938, "activity_30": 16.584464}, "trend_signal": 1, "fair_value": 15.251131, "relative_strength": 5.892756, "rate_of_change": 0.6323568869829641, "market_dynamics": 0.880497, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.381789, "high": 17.953786, "low": 16.886311, "close": 16.974312, "volume": 469548}, "trend_line": 16.081434, "activity_lines": {"activity_5": 17.568118, "activity_10": 17.571213, "activity_20": 17.148416, "activity_30": 16.64516}, "trend_signal": 1, "fair_value": 15.266414, "relative_strength": 3.70654, "rate_of_change": 0.2987926486792466, "market_dynamics": 0.72824, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.760054, "high": 16.869097, "low": 15.809277, "close": 16.258841, "volume": 371854}, "trend_line": 16.079024, "activity_lines": {"activity_5": 17.105292, "activity_10": 17.34405, "activity_20": 17.112531, "activity_30": 16.656605}, "trend_signal": 1, "fair_value": 15.2683, "relative_strength": -0.409802, "rate_of_change": -0.014986225730871595, "market_dynamics": 0.396399, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.239709, "high": 16.279883, "low": 14.913979, "close": 15.191368, "volume": 594629}, "trend_line": 16.07941, "activity_lines": {"activity_5": 16.370943, "activity_10": 16.942453, "activity_20": 16.967703, "activity_30": 16.599337}, "trend_signal": 1, "fair_value": 15.263938, "relative_strength": -6.801364, "rate_of_change": 0.0024006432231140845, "market_dynamics": -0.091887, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.285107, "high": 16.901619, "low": 15.285107, "close": 16.612751, "volume": 457547}, "trend_line": 16.130454, "activity_lines": {"activity_5": 16.273124, "activity_10": 16.824853, "activity_20": 16.957055, "activity_30": 16.633746}, "trend_signal": 1, "fair_value": 15.274468, "relative_strength": 1.328828, "rate_of_change": 0.31744945865551644, "market_dynamics": -0.462803, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.260753, "high": 16.448229, "low": 15.813104, "close": 15.958506, "volume": 259612}, "trend_line": 16.182754, "activity_lines": {"activity_5": 16.087309, "activity_10": 16.612857, "activity_20": 16.879156, "activity_30": 16.622653}, "trend_signal": 0, "fair_value": 15.28657, "relative_strength": -3.918904, "rate_of_change": 0.324231419648814, "market_dynamics": -0.788271, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.704463, "high": 16.245268, "low": 15.232944, "close": 15.367664, "volume": 256322}, "trend_line": 16.194941, "activity_lines": {"activity_5": 15.810145, "activity_10": 16.320356, "activity_20": 16.744982, "activity_30": 16.570066}, "trend_signal": 0, "fair_value": 15.295426, "relative_strength": -10.663459, "rate_of_change": 0.0753085661439384, "market_dynamics": -0.937305, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.369588, "high": 16.175981, "low": 15.356116, "close": 15.415778, "volume": 206039}, "trend_line": 16.196191, "activity_lines": {"activity_5": 15.656129, "activity_10": 16.075485, "activity_20": 16.618316, "activity_30": 16.519798}, "trend_signal": 0, "fair_value": 15.301002, "relative_strength": -10.174948, "rate_of_change": 0.007718459733807386, "market_dynamics": -1.022714, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.404231, "high": 15.504309, "low": 14.068582, "close": 14.386135, "volume": 233889}, "trend_line": 16.18127, "activity_lines": {"activity_5": 15.215103, "activity_10": 15.681725, "activity_20": 16.394738, "activity_30": 16.40302}, "trend_signal": 0, "fair_value": 15.300508, "relative_strength": -13.563617, "rate_of_change": -0.09212659939610196, "market_dynamics": -1.203736, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.370739, "high": 14.52278, "low": 14.191754, "close": 14.507383, "volume": 70786}, "trend_line": 16.167815, "activity_lines": {"activity_5": 14.868175, "activity_10": 15.369033, "activity_20": 16.187163, "activity_30": 16.295027}, "trend_signal": 0, "fair_value": 15.302021, "relative_strength": -12.888341, "rate_of_change": -0.0831516932848932, "market_dynamics": -1.298773, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.436174, "high": 15.105923, "low": 14.380362, "close": 14.857654, "volume": 99779}, "trend_line": 16.182209, "activity_lines": {"activity_5": 14.778362, "activity_10": 15.193784, "activity_20": 16.015666, "activity_30": 16.210501}, "trend_signal": 0, "fair_value": 15.307303, "relative_strength": -10.11961, "rate_of_change": 0.08902872775325145, "market_dynamics": -1.338289, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.734482, "high": 15.231019, "low": 14.261038, "close": 14.898069, "volume": 276131}, "trend_line": 16.20556, "activity_lines": {"activity_5": 14.775411, "activity_10": 15.074699, "activity_20": 15.85746, "activity_30": 16.127653}, "trend_signal": 0, "fair_value": 15.31096, "relative_strength": -10.907973, "rate_of_change": 0.14430044748524828, "market_dynamics": -1.319166, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.682519, "high": 14.963506, "low": 14.386134, "close": 14.953881, "volume": 201164}, "trend_line": 16.213014, "activity_lines": {"activity_5": 14.82237, "activity_10": 15.003511, "activity_20": 15.71718, "activity_30": 16.0469}, "trend_signal": 0, "fair_value": 15.309243, "relative_strength": -13.325646, "rate_of_change": 0.045996559205622865, "market_dynamics": -1.272884, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.990448, "high": 15.017391, "low": 14.326473, "close": 14.780671, "volume": 229669}, "trend_line": 16.207654, "activity_lines": {"activity_5": 14.842385, "activity_10": 14.924557, "activity_20": 15.571764, "activity_30": 15.95449}, "trend_signal": 0, "fair_value": 15.311222, "relative_strength": -16.092204, "rate_of_change": -0.03305986166421362, "market_dynamics": -1.21297, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.607459, "high": 15.623632, "low": 14.384209, "close": 15.483139, "volume": 250456}, "trend_line": 16.20459, "activity_lines": {"activity_5": 15.070254, "activity_10": 14.980791, "activity_20": 15.501901, "activity_30": 15.907748}, "trend_signal": 0, "fair_value": 15.3153, "relative_strength": -13.319273, "rate_of_change": -0.018904648384040983, "market_dynamics": -1.027983, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.204076, "high": 16.193302, "low": 15.148264, "close": 15.973903, "volume": 263975}, "trend_line": 16.205138, "activity_lines": {"activity_5": 15.396661, "activity_10": 15.146794, "activity_20": 15.490588, "activity_30": 15.892864}, "trend_signal": 0, "fair_value": 15.319726, "relative_strength": -10.758176, "rate_of_change": 0.003381757884661021, "market_dynamics": -0.753775, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.125941, "high": 17.101695, "low": 15.704463, "close": 16.599384, "volume": 456864}, "trend_line": 16.225711, "activity_lines": {"activity_5": 15.857145, "activity_10": 15.42624, "activity_20": 15.545823, "activity_30": 15.9183}, "trend_signal": 0, "fair_value": 15.311554, "relative_strength": -10.23888, "rate_of_change": 0.12695356250590917, "market_dynamics": -0.243512, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.551274, "high": 17.619406, "low": 16.503159, "close": 17.042036, "volume": 247316}, "trend_line": 16.271883, "activity_lines": {"activity_5": 16.351758, "activity_10": 15.763774, "activity_20": 15.647532, "activity_30": 15.970966}, "trend_signal": 0, "fair_value": 15.308452, "relative_strength": -6.988282, "rate_of_change": 0.2845607197120579, "market_dynamics": 0.280343, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.876526, "high": 17.022793, "low": 16.107307, "close": 16.347338, "volume": 205362}, "trend_line": 16.306061, "activity_lines": {"activity_5": 16.475595, "activity_10": 15.945431, "activity_20": 15.685372, "activity_30": 15.975834}, "trend_signal": 0, "fair_value": 15.287536, "relative_strength": -11.80392, "rate_of_change": 0.21004329984428177, "market_dynamics": 0.533893, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.569948, "high": 16.837079, "low": 15.904051, "close": 16.490582, "volume": 206996}, "trend_line": 16.353132, "activity_lines": {"activity_5": 16.542736, "activity_10": 16.117474, "activity_20": 15.742974, "activity_30": 15.987738}, "trend_signal": 0, "fair_value": 15.266971, "relative_strength": -12.697336, "rate_of_change": 0.28867180124003566, "market_dynamics": 0.663617, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.504131, "high": 17.001618, "low": 16.120854, "close": 16.918383, "volume": 153080}, "trend_line": 16.355735, "activity_lines": {"activity_5": 16.685314, "activity_10": 16.331241, "activity_20": 15.851192, "activity_30": 16.024206}, "trend_signal": 0, "fair_value": 15.253004, "relative_strength": -10.289871, "rate_of_change": 0.01591744015764428, "market_dynamics": 0.595957, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.790622, "high": 17.485554, "low": 16.715129, "close": 16.869987, "volume": 231368}, "trend_line": 16.333195, "activity_lines": {"activity_5": 16.748795, "activity_10": 16.49874, "activity_20": 15.957772, "activity_30": 16.057384}, "trend_signal": 0, "fair_value": 15.234673, "relative_strength": -10.140599, "rate_of_change": -0.13781098801123484, "market_dynamics": 0.567432, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.866117, "high": 17.762365, "low": 16.866117, "close": 17.295853, "volume": 209277}, "trend_line": 16.331733, "activity_lines": {"activity_5": 16.936191, "activity_10": 16.707817, "activity_20": 16.105409, "activity_30": 16.119491}, "trend_signal": 0, "fair_value": 15.219355, "relative_strength": -6.074463, "rate_of_change": -0.008951096218468428, "market_dynamics": 0.701916, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.177769, "high": 17.770108, "low": 15.567232, "close": 15.776292, "volume": 504514}, "trend_line": 16.304362, "activity_lines": {"activity_5": 16.600145, "activity_10": 16.598029, "activity_20": 16.103387, "activity_30": 16.083656}, "trend_signal": 0, "fair_value": 15.188656, "relative_strength": -6.574916, "rate_of_change": -0.1675939718093524, "market_dynamics": 0.736514, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.868432, "high": 17.487489, "low": 14.518062, "close": 17.382957, "volume": 577228}, "trend_line": 16.285015, "activity_lines": {"activity_5": 16.837725, "activity_10": 16.762259, "activity_20": 16.251595, "activity_30": 16.153243}, "trend_signal": 0, "fair_value": 15.16871, "relative_strength": 4.433146, "rate_of_change": -0.11866149684360407, "market_dynamics": 0.87936, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.601699, "high": 18.008205, "low": 17.019039, "close": 17.117764, "volume": 393878}, "trend_line": 16.274301, "activity_lines": {"activity_5": 16.927414, "activity_10": 16.843731, "activity_20": 16.370879, "activity_30": 16.206968}, "trend_signal": 0, "fair_value": 15.153667, "relative_strength": -1.080641, "rate_of_change": -0.06579054425187887, "market_dynamics": 0.907303, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.721715, "high": 17.76043, "low": 15.989225, "close": 16.124725, "volume": 445020}, "trend_line": 16.228254, "activity_lines": {"activity_5": 16.672799, "activity_10": 16.723852, "activity_20": 16.390068, "activity_30": 16.197318}, "trend_signal": 0, "fair_value": 15.135179, "relative_strength": -10.940406, "rate_of_change": -0.28294302778350666, "market_dynamics": 0.766733, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.074397, "high": 16.316365, "low": 15.592398, "close": 15.600141, "volume": 251356}, "trend_line": 16.164147, "activity_lines": {"activity_5": 16.293007, "activity_10": 16.517225, "activity_20": 16.355691, "activity_30": 16.156795}, "trend_signal": 0, "fair_value": 15.114519, "relative_strength": -16.745283, "rate_of_change": -0.3950332549638422, "market_dynamics": 0.488155, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.816944, "high": 16.64738, "low": 15.785972, "close": 16.372505, "volume": 292626}, "trend_line": 16.122151, "activity_lines": {"activity_5": 16.283717, "activity_10": 16.477243, "activity_20": 16.393995, "activity_30": 16.170237}, "trend_signal": 1, "fair_value": 15.106989, "relative_strength": -13.948944, "rate_of_change": -0.2598095649588007, "market_dynamics": 0.146871, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.372505, "high": 16.372505, "low": 15.011677, "close": 15.36011, "volume": 97450}, "trend_line": 16.015353, "activity_lines": {"activity_5": 15.897214, "activity_10": 16.252733, "activity_20": 16.326422, "activity_30": 16.121073}, "trend_signal": 0, "fair_value": 15.094002, "relative_strength": -19.845706, "rate_of_change": -0.6624302179032918, "market_dynamics": -0.3311, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.66015, "high": 16.395731, "low": 15.452056, "close": 16.202156, "volume": 127266}, "trend_line": 15.970676, "activity_lines": {"activity_5": 15.926249, "activity_10": 16.201875, "activity_20": 16.334982, "activity_30": 16.133125}, "trend_signal": 0, "fair_value": 15.087967, "relative_strength": -14.739046, "rate_of_change": -0.2789635670222308, "market_dynamics": -0.607079, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.269907, "high": 16.357015, "low": 15.819847, "close": 16.251194, "volume": 105123}, "trend_line": 15.946572, "activity_lines": {"activity_5": 16.032672, "activity_10": 16.172956, "activity_20": 16.341811, "activity_30": 16.151223}, "trend_signal": 1, "fair_value": 15.081822, "relative_strength": -15.531732, "rate_of_change": -0.15092661074584107, "market_dynamics": -0.676561, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.596861, "high": 17.580307, "low": 16.441068, "close": 16.835419, "volume": 209112}, "trend_line": 15.965791, "activity_lines": {"activity_5": 16.325404, "activity_10": 16.261511, "activity_20": 16.397837, "activity_30": 16.208568}, "trend_signal": 1, "fair_value": 15.078701, "relative_strength": -13.424514, "rate_of_change": 0.12052120041849529, "market_dynamics": -0.677829, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.811076, "high": 18.252164, "low": 16.796471, "close": 18.023342, "volume": 311452}, "trend_line": 16.06019, "activity_lines": {"activity_5": 16.931759, "activity_10": 16.574423, "activity_20": 16.558038, "activity_30": 16.341313}, "trend_signal": 1, "fair_value": 15.087181, "relative_strength": -4.157784, "rate_of_change": 0.59125789633598, "market_dynamics": -0.283893, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.013605, "high": 18.208348, "low": 17.526753, "close": 17.887026, "volume": 208790}, "trend_line": 16.102666, "activity_lines": {"activity_5": 17.38262, "activity_10": 16.821694, "activity_20": 16.689816, "activity_30": 16.459174}, "trend_signal": 1, "fair_value": 15.099906, "relative_strength": -4.104096, "rate_of_change": 0.2644800590777608, "market_dynamics": -0.007987, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.779914, "high": 18.15966, "low": 16.981476, "close": 17.044765, "volume": 98806}, "trend_line": 16.138875, "activity_lines": {"activity_5": 17.384266, "activity_10": 16.906663, "activity_20": 16.729931, "activity_30": 16.519954}, "trend_signal": 1, "fair_value": 15.109935, "relative_strength": -10.979251, "rate_of_change": 0.22486338597595884, "market_dynamics": 0.146724, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.049634, "high": 17.916235, "low": 16.962, "close": 17.682545, "volume": 95341}, "trend_line": 16.216037, "activity_lines": {"activity_5": 17.542331, "activity_10": 17.108919, "activity_20": 16.825688, "activity_30": 16.619546}, "trend_signal": 1, "fair_value": 15.125519, "relative_strength": -6.469107, "rate_of_change": 0.47811263176647256, "market_dynamics": 0.252692, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.740966, "high": 18.013606, "low": 17.117793, "close": 17.672808, "volume": 302093}, "trend_line": 16.291272, "activity_lines": {"activity_5": 17.601727, "activity_10": 17.28108, "activity_20": 16.915359, "activity_30": 16.713531}, "trend_signal": 1, "fair_value": 15.150248, "relative_strength": -8.051121, "rate_of_change": 0.4639542941348695, "market_dynamics": 0.332087, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.672805, "high": 17.96492, "low": 17.293062, "close": 17.341745, "volume": 120738}, "trend_line": 16.389792, "activity_lines": {"activity_5": 17.494943, "activity_10": 17.355363, "activity_20": 16.970497, "activity_30": 16.781304}, "trend_signal": 1, "fair_value": 15.173852, "relative_strength": -9.537202, "rate_of_change": 0.6047409926002133, "market_dynamics": 0.27194, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.356355, "high": 18.208347, "low": 17.356355, "close": 17.916235, "volume": 128119}, "trend_line": 16.50342, "activity_lines": {"activity_5": 17.625096, "activity_10": 17.516477, "activity_20": 17.075614, "activity_30": 16.879784}, "trend_signal": 1, "fair_value": 15.200475, "relative_strength": -6.00988, "rate_of_change": 0.6932851862915558, "market_dynamics": 0.45924, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.106109, "high": 18.281373, "low": 17.692283, "close": 17.955181, "volume": 136235}, "trend_line": 16.606671, "activity_lines": {"activity_5": 17.766283, "activity_10": 17.638196, "activity_20": 17.17765, "activity_30": 16.973446}, "trend_signal": 1, "fair_value": 15.228595, "relative_strength": -2.381784, "rate_of_change": 0.6256339595065763, "market_dynamics": 0.642126, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.916234, "high": 19.659173, "low": 17.916234, "close": 19.620224, "volume": 249538}, "trend_line": 16.764076, "activity_lines": {"activity_5": 18.40179, "activity_10": 18.030778, "activity_20": 17.433325, "activity_30": 17.167869}, "trend_signal": 1, "fair_value": 15.260906, "relative_strength": 3.515916, "rate_of_change": 0.9478419847060299, "market_dynamics": 0.851646, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.639701, "high": 20.06813, "low": 18.500461, "close": 19.853912, "volume": 301057}, "trend_line": 16.927411, "activity_lines": {"activity_5": 18.986014, "activity_10": 18.404593, "activity_20": 17.69816, "activity_30": 17.367213}, "trend_signal": 1, "fair_value": 15.29578, "relative_strength": 4.169885, "rate_of_change": 0.9743155542840536, "market_dynamics": 1.254726, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.980497, "high": 21.879226, "low": 19.980497, "close": 21.723433, "volume": 245361}, "trend_line": 17.158836, "activity_lines": {"activity_5": 20.048005, "activity_10": 19.063439, "activity_20": 18.128863, "activity_30": 17.676634}, "trend_signal": 1, "fair_value": 15.345033, "relative_strength": 14.101459, "rate_of_change": 1.3671612274316582, "market_dynamics": 1.49918, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.645537, "high": 22.434242, "low": 21.645537, "close": 22.232252, "volume": 207762}, "trend_line": 17.383807, "activity_lines": {"activity_5": 20.98749, "activity_10": 19.747524, "activity_20": 18.579705, "activity_30": 18.003951}, "trend_signal": 1, "fair_value": 15.400179, "relative_strength": 18.987491, "rate_of_change": 1.3111087488685131, "market_dynamics": 1.643653, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.60475, "high": 23.526192, "low": 22.359685, "close": 23.447771, "volume": 331149}, "trend_line": 17.632936, "activity_lines": {"activity_5": 22.044414, "activity_10": 20.573607, "activity_20": 19.123219, "activity_30": 18.395174}, "trend_signal": 1, "fair_value": 15.45887, "relative_strength": 26.845363, "rate_of_change": 1.4331095599485195, "market_dynamics": 1.665269, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.751652, "high": 24.908354, "low": 23.722245, "close": 24.202568, "volume": 340592}, "trend_line": 17.886375, "activity_lines": {"activity_5": 22.986764, "activity_10": 21.420509, "activity_20": 19.708475, "activity_30": 18.819021}, "trend_signal": 1, "fair_value": 15.524894, "relative_strength": 30.175832, "rate_of_change": 1.4373045986215807, "market_dynamics": 1.6691, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.153554, "high": 27.280579, "low": 23.359548, "close": 27.260973, "volume": 367193}, "trend_line": 18.227006, "activity_lines": {"activity_5": 24.643092, "activity_10": 22.704938, "activity_20": 20.546543, "activity_30": 19.423834}, "trend_signal": 1, "fair_value": 15.614086, "relative_strength": 46.195907, "rate_of_change": 1.9044160708919406, "market_dynamics": 1.70602, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.888341, "high": 29.995896, "low": 27.819721, "close": 28.515705, "volume": 637247}, "trend_line": 18.632618, "activity_lines": {"activity_5": 26.223861, "activity_10": 24.04317, "activity_20": 21.44858, "activity_30": 20.087621}, "trend_signal": 1, "fair_value": 15.703976, "relative_strength": 51.166425, "rate_of_change": 2.2253353074004663, "market_dynamics": 1.768072, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.397937, "high": 29.888066, "low": 26.839463, "close": 28.349062, "volume": 556677}, "trend_line": 19.027901, "activity_lines": {"activity_5": 27.296264, "activity_10": 25.14794, "activity_20": 22.276923, "activity_30": 20.714489}, "trend_signal": 1, "fair_value": 15.792809, "relative_strength": 45.474353, "rate_of_change": 2.1214571135414206, "market_dynamics": 1.77524, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799979, "high": 29.505766, "low": 27.496235, "close": 27.496235, "volume": 539249}, "trend_line": 19.380496, "activity_lines": {"activity_5": 27.676603, "activity_10": 25.907963, "activity_20": 22.962191, "activity_30": 21.260833}, "trend_signal": 1, "fair_value": 15.884367, "relative_strength": 41.136338, "rate_of_change": 1.8530420144607693, "market_dynamics": 1.766982, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.094194, "high": 30.564445, "low": 27.849129, "close": 28.094193, "volume": 801134}, "trend_line": 19.754636, "activity_lines": {"activity_5": 27.986365, "activity_10": 26.603232, "activity_20": 23.650627, "activity_30": 21.823007}, "trend_signal": 1, "fair_value": 15.976812, "relative_strength": 45.870879, "rate_of_change": 1.9304975476375865, "market_dynamics": 1.745801, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.064786, "high": 29.172479, "low": 25.133815, "close": 26.966898, "volume": 855374}, "trend_line": 20.077005, "activity_lines": {"activity_5": 27.66092, "activity_10": 26.939466, "activity_20": 24.175306, "activity_30": 22.288314}, "trend_signal": 1, "fair_value": 16.060974, "relative_strength": 36.967434, "rate_of_change": 1.6318650467667353, "market_dynamics": 1.655839, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.035516, "high": 28.143205, "low": 25.584733, "close": 27.574656, "volume": 572530}, "trend_line": 20.470283, "activity_lines": {"activity_5": 27.557666, "activity_10": 27.256875, "activity_20": 24.709621, "activity_30": 22.772033}, "trend_signal": 1, "fair_value": 16.156145, "relative_strength": 40.802344, "rate_of_change": 1.9588479456970735, "market_dynamics": 1.503379, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.927549, "high": 28.349061, "low": 27.01591, "close": 27.584457, "volume": 213384}, "trend_line": 20.810333, "activity_lines": {"activity_5": 27.520415, "activity_10": 27.46968, "activity_20": 25.199387, "activity_30": 23.231012}, "trend_signal": 1, "fair_value": 16.240842, "relative_strength": 42.089369, "rate_of_change": 1.6611885629524592, "market_dynamics": 1.195669, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.888202, "high": 32.152461, "low": 28.829388, "close": 30.809509, "volume": 593037}, "trend_line": 21.266725, "activity_lines": {"activity_5": 28.609155, "activity_10": 28.171544, "activity_20": 25.950123, "activity_30": 23.87612}, "trend_signal": 1, "fair_value": 16.351389, "relative_strength": 54.857639, "rate_of_change": 2.1931028206035963, "market_dynamics": 1.086036, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.358453, "high": 32.848445, "low": 29.839054, "close": 30.966351, "volume": 604544}, "trend_line": 21.761446, "activity_lines": {"activity_5": 29.529291, "activity_10": 28.768076, "activity_20": 26.65025, "activity_30": 24.501903}, "trend_signal": 1, "fair_value": 16.45968, "relative_strength": 59.167133, "rate_of_change": 2.3262679138419213, "market_dynamics": 1.035351, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.162404, "high": 35.338444, "low": 30.897734, "close": 35.338444, "volume": 465766}, "trend_line": 22.419389, "activity_lines": {"activity_5": 31.715315, "activity_10": 30.036556, "activity_20": 27.703511, "activity_30": 25.377838}, "trend_signal": 1, "fair_value": 16.590891, "relative_strength": 73.315148, "rate_of_change": 3.023434196422423, "market_dynamics": 1.024905, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.476369, "high": 36.678291, "low": 33.703042, "close": 34.983776, "volume": 406369}, "trend_line": 23.039765, "activity_lines": {"activity_5": 33.225012, "activity_10": 31.093688, "activity_20": 28.638871, "activity_30": 26.188444}, "trend_signal": 1, "fair_value": 16.719664, "relative_strength": 67.564534, "rate_of_change": 2.767140531795939, "market_dynamics": 1.159445, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.727631, "high": 37.220138, "low": 33.377936, "close": 35.614296, "volume": 275626}, "trend_line": 23.714904, "activity_lines": {"activity_5": 34.450942, "activity_10": 32.147859, "activity_20": 29.550272, "activity_30": 26.999704}, "trend_signal": 1, "fair_value": 16.855069, "relative_strength": 66.820365, "rate_of_change": 2.930320686864651, "market_dynamics": 1.07432, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.569921, "high": 38.116655, "low": 35.712813, "close": 37.96888, "volume": 226310}, "trend_line": 24.440462, "activity_lines": {"activity_5": 35.92641, "activity_10": 33.49804, "activity_20": 30.601642, "activity_30": 27.919315}, "trend_signal": 1, "fair_value": 17.001969, "relative_strength": 73.921137, "rate_of_change": 3.059502159485864, "market_dynamics": 0.999183, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.412211, "high": 38.865394, "low": 37.722584, "close": 38.14621, "volume": 131225}, "trend_line": 25.170296, "activity_lines": {"activity_5": 36.983697, "activity_10": 34.690052, "activity_20": 31.574597, "activity_30": 28.803557}, "trend_signal": 1, "fair_value": 17.151424, "relative_strength": 71.279606, "rate_of_change": 2.986171047012124, "market_dynamics": 0.928405, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.978729, "high": 38.156062, "low": 35.890146, "close": 35.929554, "volume": 143238}, "trend_line": 25.806767, "activity_lines": {"activity_5": 36.823441, "activity_10": 35.296271, "activity_20": 32.248223, "activity_30": 29.497703}, "trend_signal": 1, "fair_value": 17.276368, "relative_strength": 57.638479, "rate_of_change": 2.528659178263141, "market_dynamics": 0.792562, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.929471, "high": 40.944128, "low": 37.71273, "close": 40.90472, "volume": 269472}, "trend_line": 26.569479, "activity_lines": {"activity_5": 38.282167, "activity_10": 36.644109, "activity_20": 33.319124, "activity_30": 30.471764}, "trend_signal": 1, "fair_value": 17.431904, "relative_strength": 71.207803, "rate_of_change": 2.955472880427062, "market_dynamics": 0.78186, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.407162, "high": 43.101675, "low": 40.766791, "close": 41.495823, "volume": 256558}, "trend_line": 27.356439, "activity_lines": {"activity_5": 39.543197, "activity_10": 37.857055, "activity_20": 34.354981, "activity_30": 31.434754}, "trend_signal": 1, "fair_value": 17.596795, "relative_strength": 70.236503, "rate_of_change": 2.961894736438003, "market_dynamics": 0.79857, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.136192, "high": 43.150931, "low": 41.210127, "close": 42.412045, "volume": 313420}, "trend_line": 28.202015, "activity_lines": {"activity_5": 40.717533, "activity_10": 38.983653, "activity_20": 35.386366, "activity_30": 32.406083}, "trend_signal": 1, "fair_value": 17.763387, "relative_strength": 73.264437, "rate_of_change": 3.0909578545657848, "market_dynamics": 0.852858, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.722336, "high": 45.012923, "low": 37.269399, "close": 39.308723, "volume": 839544}, "trend_line": 28.922888, "activity_lines": {"activity_5": 40.561217, "activity_10": 39.335055, "activity_20": 36.03189, "activity_30": 33.122645}, "trend_signal": 1, "fair_value": 17.914681, "relative_strength": 60.167979, "rate_of_change": 2.556104590398952, "market_dynamics": 1.006462, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.348296, "high": 41.269233, "low": 35.082297, "close": 37.702881, "volume": 570048}, "trend_line": 29.590557, "activity_lines": {"activity_5": 39.79212, "activity_10": 39.242807, "activity_20": 36.452543, "activity_30": 33.689096}, "trend_signal": 1, "fair_value": 18.057649, "relative_strength": 50.202595, "rate_of_change": 2.308445131758627, "market_dynamics": 0.911273, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.998436, "high": 39.968796, "low": 37.624066, "close": 39.909683, "volume": 256313}, "trend_line": 30.342822, "activity_lines": {"activity_5": 39.640401, "activity_10": 39.508805, "activity_20": 37.033644, "activity_30": 34.354846}, "trend_signal": 1, "fair_value": 18.222487, "relative_strength": 55.218313, "rate_of_change": 2.542246839084514, "market_dynamics": 0.65748, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.594425, "high": 40.973683, "low": 37.663472, "close": 39.54517, "volume": 286911}, "trend_line": 31.063786, "activity_lines": {"activity_5": 39.433514, "activity_10": 39.618967, "activity_20": 37.525773, "activity_30": 34.948546}, "trend_signal": 1, "fair_value": 18.387344, "relative_strength": 49.464658, "rate_of_change": 2.3760611323495175, "market_dynamics": 0.297581, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.481091, "high": 42.887234, "low": 40.116575, "close": 42.529015, "volume": 196106}, "trend_line": 31.882914, "activity_lines": {"activity_5": 40.351286, "activity_10": 40.200175, "activity_20": 38.248762, "activity_30": 35.688239}, "trend_signal": 1, "fair_value": 18.568426, "relative_strength": 57.819062, "rate_of_change": 2.636922621086815, "market_dynamics": -0.020837, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.280326, "high": 44.548994, "low": 37.971623, "close": 38.936836, "volume": 499838}, "trend_line": 32.526801, "activity_lines": {"activity_5": 40.063866, "activity_10": 40.045349, "activity_20": 38.558055, "activity_30": 36.14333}, "trend_signal": 1, "fair_value": 18.728723, "relative_strength": 52.293631, "rate_of_change": 2.0195362318513275, "market_dynamics": -0.264945, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.961673, "high": 40.240366, "low": 36.976558, "close": 37.195473, "volume": 310323}, "trend_line": 33.104853, "activity_lines": {"activity_5": 39.220785, "activity_10": 39.559536, "activity_20": 38.649872, "activity_30": 36.444535}, "trend_signal": 1, "fair_value": 18.867818, "relative_strength": 44.198699, "rate_of_change": 1.7771560135901456, "market_dynamics": -0.494828, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.18051, "high": 37.862166, "low": 31.66292, "close": 32.140549, "volume": 508355}, "trend_line": 33.45209, "activity_lines": {"activity_5": 36.726556, "activity_10": 38.131629, "activity_20": 38.21156, "activity_30": 36.382322}, "trend_signal": 1, "fair_value": 18.971972, "relative_strength": 28.966722, "rate_of_change": 1.0489005947254917, "market_dynamics": -0.674143, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.050918, "high": 34.329691, "low": 30.001164, "close": 33.22517, "volume": 1092940}, "trend_line": 33.818521, "activity_lines": {"activity_5": 35.11181, "activity_10": 37.060274, "activity_20": 37.854803, "activity_30": 36.367682}, "trend_signal": 1, "fair_value": 19.083881, "relative_strength": 32.150925, "rate_of_change": 1.0953904524351055, "market_dynamics": -0.836748, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.473935, "high": 36.429276, "low": 33.235122, "close": 35.881992, "volume": 432442}, "trend_line": 34.232995, "activity_lines": {"activity_5": 34.804005, "activity_10": 36.622354, "activity_20": 37.724216, "activity_30": 36.500809}, "trend_signal": 1, "fair_value": 19.208332, "relative_strength": 35.561407, "rate_of_change": 1.2255828692212933, "market_dynamics": -0.966004, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.424259, "high": 37.364632, "low": 34.379443, "close": 37.066116, "volume": 452280}, "trend_line": 34.66178, "activity_lines": {"activity_5": 35.334042, "activity_10": 36.518457, "activity_20": 37.682248, "activity_30": 36.683591}, "trend_signal": 1, "fair_value": 19.341171, "relative_strength": 34.698213, "rate_of_change": 1.2525488932534175, "market_dynamics": -0.939693, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.419323, "high": 37.165619, "low": 35.026236, "close": 36.618336, "volume": 287729}, "trend_line": 34.973692, "activity_lines": {"activity_5": 35.839534, "activity_10": 36.37392, "activity_20": 37.568588, "activity_30": 36.80982}, "trend_signal": 1, "fair_value": 19.473675, "relative_strength": 26.807626, "rate_of_change": 0.8998730013288398, "market_dynamics": -0.940465, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.071051, "high": 36.220313, "low": 33.931662, "close": 34.677959, "volume": 213105}, "trend_line": 35.1791, "activity_lines": {"activity_5": 35.736709, "activity_10": 35.896306, "activity_20": 37.264035, "activity_30": 36.790741}, "trend_signal": 1, "fair_value": 19.593977, "relative_strength": 21.517478, "rate_of_change": 0.5873214643738456, "market_dynamics": -1.067523, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.827223, "high": 34.827223, "low": 32.439067, "close": 32.986355, "volume": 188634}, "trend_line": 35.333677, "activity_lines": {"activity_5": 34.900856, "activity_10": 35.206251, "activity_20": 36.799833, "activity_30": 36.649273}, "trend_signal": 0, "fair_value": 19.696592, "relative_strength": 13.552772, "rate_of_change": 0.43940009835386157, "market_dynamics": -1.162349, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.886848, "high": 36.568584, "low": 32.339564, "close": 36.071053, "volume": 231958}, "trend_line": 35.619504, "activity_lines": {"activity_5": 35.109157, "activity_10": 35.1963, "activity_20": 36.641926, "activity_30": 36.696846}, "trend_signal": 0, "fair_value": 19.824497, "relative_strength": 22.389924, "rate_of_change": 0.8089364715707272, "market_dynamics": -1.20454, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.822286, "high": 39.653279, "low": 34.628208, "close": 34.628208, "volume": 279324}, "trend_line": 35.837305, "activity_lines": {"activity_5": 34.823905, "activity_10": 35.041432, "activity_20": 36.355643, "activity_30": 36.632891}, "trend_signal": 0, "fair_value": 19.947783, "relative_strength": 17.90095, "rate_of_change": 0.6114655611150607, "market_dynamics": -1.168352, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.528703, "high": 35.72278, "low": 33.633144, "close": 34.926727, "volume": 255755}, "trend_line": 36.102632, "activity_lines": {"activity_5": 34.800686, "activity_10": 35.019178, "activity_20": 36.114542, "activity_30": 36.574144}, "trend_signal": 0, "fair_value": 20.078322, "relative_strength": 13.162082, "rate_of_change": 0.7403653818276771, "market_dynamics": -1.101716, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.275001, "high": 36.75, "low": 34.429195, "close": 36.450001, "volume": 130604}, "trend_line": 36.398477, "activity_lines": {"activity_5": 35.398, "activity_10": 35.315134, "activity_20": 36.023291, "activity_30": 36.596555}, "trend_signal": 0, "fair_value": 20.216343, "relative_strength": 15.690818, "rate_of_change": 0.8194554901149587, "market_dynamics": -0.937535, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.349998, "high": 36.599998, "low": 34.75, "close": 34.75, "volume": 37035}, "trend_line": 36.637329, "activity_lines": {"activity_5": 35.31051, "activity_10": 35.223644, "activity_20": 35.791348, "activity_30": 36.490202}, "trend_signal": 0, "fair_value": 20.345188, "relative_strength": 10.629831, "rate_of_change": 0.6562142696245269, "market_dynamics": -0.982651, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.650002, "high": 34.549999, "low": 33.599998, "close": 34.400002, "volume": 27786}, "trend_line": 36.757012, "activity_lines": {"activity_5": 34.988778, "activity_10": 35.040795, "activity_20": 35.558194, "activity_30": 36.345858}, "trend_signal": 0, "fair_value": 20.474876, "relative_strength": 9.024642, "rate_of_change": 0.3266695560694448, "market_dynamics": -0.984108, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.950001, "high": 37.450001, "low": 34.400002, "close": 34.450001, "volume": 202422}, "trend_line": 36.873133, "activity_lines": {"activity_5": 34.795116, "activity_10": 34.893981, "activity_20": 35.367955, "activity_30": 36.197019}, "trend_signal": 0, "fair_value": 20.606399, "relative_strength": 6.669986, "rate_of_change": 0.3159152327180449, "market_dynamics": -0.8937, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.849998, "high": 35.25, "low": 31.85, "close": 32.900002, "volume": 211399}, "trend_line": 36.791852, "activity_lines": {"activity_5": 34.096668, "activity_10": 34.512915, "activity_20": 35.053233, "activity_30": 35.940688}, "trend_signal": 0, "fair_value": 20.726324, "relative_strength": 2.220152, "rate_of_change": -0.2204342115436845, "market_dynamics": -0.879804, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.450001, "high": 34.200001, "low": 31.450001, "close": 34.049999, "volume": 188303}, "trend_line": 36.760726, "activity_lines": {"activity_5": 33.916667, "activity_10": 34.408546, "activity_20": 34.870906, "activity_30": 35.763794}, "trend_signal": 0, "fair_value": 20.855698, "relative_strength": 0.391225, "rate_of_change": -0.08460025333870237, "market_dynamics": -0.734935, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.849998, "high": 34.099998, "low": 30.700001, "close": 32.0, "volume": 130270}, "trend_line": 36.640249, "activity_lines": {"activity_5": 33.213334, "activity_10": 33.942867, "activity_20": 34.521245, "activity_30": 35.456651}, "trend_signal": 0, "fair_value": 20.968043, "relative_strength": -3.743188, "rate_of_change": -0.3277329180060292, "market_dynamics": -0.785405, "expectation": {"probability": 62.7507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a24c7bf-4f29-4191-8bb7-daf1bad0afb2/", "share_image": "https://sharemaestro.com/terminal/8a24c7bf-4f29-4191-8bb7-daf1bad0afb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}