{"ticker": {"uuid": "8a24c7bf-4f29-4191-8bb7-daf1bad0afb2", "symbol": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABR0 fell 2.00%, moving from 37.20 to 36.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.45"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.275001, "high": 36.75, "low": 34.429195, "close": 36.450001, "volume": 130604}, "trend_line": 36.421465, "activity_lines": {"activity_5": 35.398, "activity_10": 35.315134, "activity_20": 36.023291, "activity_30": 36.605454}, "trend_signal": 0, "fair_value": 20.222054, "relative_strength": 15.640293, "rate_of_change": 0.818934041824057, "market_dynamics": -0.914382, "expectation": {"probability": 55.3202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.821239, "high": 14.992558, "low": 14.56658, "close": 14.649923, "volume": 348837}, "trend_line": 15.293158, "activity_lines": {"activity_5": 14.901287, "activity_10": 15.404864, "activity_20": 15.46642, "activity_30": 15.443245}, "trend_signal": 0, "fair_value": 16.240788, "relative_strength": -11.877564, "rate_of_change": 0.06073721487515391, "market_dynamics": -0.234523, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.728637, "high": 14.737898, "low": 13.87205, "close": 14.168384, "volume": 542156}, "trend_line": 15.313302, "activity_lines": {"activity_5": 14.581156, "activity_10": 15.121107, "activity_20": 15.348323, "activity_30": 15.370678}, "trend_signal": 0, "fair_value": 16.209868, "relative_strength": -16.270851, "rate_of_change": 0.131719034093548, "market_dynamics": -0.447166, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.219315, "high": 14.288768, "low": 13.399772, "close": 13.932243, "volume": 613090}, "trend_line": 15.308619, "activity_lines": {"activity_5": 14.312265, "activity_10": 14.836214, "activity_20": 15.218283, "activity_30": 15.281578}, "trend_signal": 0, "fair_value": 16.174583, "relative_strength": -14.39277, "rate_of_change": -0.030581255434001055, "market_dynamics": -0.73653, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.941504, "high": 14.200792, "low": 13.797966, "close": 14.191533, "volume": 185744}, "trend_line": 15.286025, "activity_lines": {"activity_5": 14.227341, "activity_10": 14.642299, "activity_20": 15.121387, "activity_30": 15.209508}, "trend_signal": 0, "fair_value": 16.137724, "relative_strength": -13.986225, "rate_of_change": -0.14759006021379056, "market_dynamics": -1.039214, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.321181, "high": 14.60825, "low": 13.797968, "close": 13.867421, "volume": 200162}, "trend_line": 15.251774, "activity_lines": {"activity_5": 14.05911, "activity_10": 14.42138, "activity_20": 14.999376, "activity_30": 15.117985}, "trend_signal": 0, "fair_value": 16.095278, "relative_strength": -12.551215, "rate_of_change": -0.224067407975593, "market_dynamics": -1.22277, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.858162, "high": 14.631401, "low": 13.696105, "close": 14.473976, "volume": 188341}, "trend_line": 15.25121, "activity_lines": {"activity_5": 14.163136, "activity_10": 14.347893, "activity_20": 14.93669, "activity_30": 15.067804}, "trend_signal": 0, "fair_value": 16.058091, "relative_strength": -11.274887, "rate_of_change": -0.0036979304833581897, "market_dynamics": -1.306554, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.251727, "high": 14.742525, "low": 14.182274, "close": 14.460086, "volume": 150144}, "trend_line": 15.231473, "activity_lines": {"activity_5": 14.27426, "activity_10": 14.31741, "activity_20": 14.869602, "activity_30": 15.016764}, "trend_signal": 0, "fair_value": 16.016428, "relative_strength": -11.525179, "rate_of_change": -0.12941268266584094, "market_dynamics": -1.32815, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.423044, "high": 14.742527, "low": 14.140602, "close": 14.284138, "volume": 155722}, "trend_line": 15.213245, "activity_lines": {"activity_5": 14.307289, "activity_10": 14.285074, "activity_20": 14.7849, "activity_30": 14.955646}, "trend_signal": 0, "fair_value": 15.974624, "relative_strength": -13.902222, "rate_of_change": -0.11967325812807994, "market_dynamics": -1.245548, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.284138, "high": 14.59436, "low": 13.742406, "close": 13.756296, "volume": 403033}, "trend_line": 15.123854, "activity_lines": {"activity_5": 14.140911, "activity_10": 14.17697, "activity_20": 14.648242, "activity_30": 14.861649}, "trend_signal": 0, "fair_value": 15.931027, "relative_strength": -14.16656, "rate_of_change": -0.5875866720085089, "market_dynamics": -1.115931, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.802598, "high": 14.242466, "low": 13.520157, "close": 14.126711, "volume": 230645}, "trend_line": 15.040046, "activity_lines": {"activity_5": 14.12702, "activity_10": 14.150873, "activity_20": 14.555148, "activity_30": 14.797317}, "trend_signal": 0, "fair_value": 15.897811, "relative_strength": -10.907899, "rate_of_change": -0.5541444660864846, "market_dynamics": -1.075242, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.311921, "high": 14.353593, "low": 13.177521, "close": 13.205303, "volume": 267809}, "trend_line": 14.954472, "activity_lines": {"activity_5": 13.788707, "activity_10": 13.971642, "activity_20": 14.382708, "activity_30": 14.678947}, "trend_signal": 0, "fair_value": 15.847501, "relative_strength": -14.986266, "rate_of_change": -0.5689743236157613, "market_dynamics": -1.101125, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.284016, "high": 13.918351, "low": 13.172892, "close": 13.464593, "volume": 196415}, "trend_line": 14.857185, "activity_lines": {"activity_5": 13.621403, "activity_10": 13.865821, "activity_20": 14.247162, "activity_30": 14.582826}, "trend_signal": 0, "fair_value": 15.797882, "relative_strength": -13.266076, "rate_of_change": -0.6505545632102655, "market_dynamics": -1.152907, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.524786, "high": 14.123664, "low": 13.524786, "close": 14.109681, "volume": 173190}, "trend_line": 14.803951, "activity_lines": {"activity_5": 13.735494, "activity_10": 13.890085, "activity_20": 14.187351, "activity_30": 14.534599}, "trend_signal": 0, "fair_value": 15.755728, "relative_strength": -10.0395, "rate_of_change": -0.35830475288555524, "market_dynamics": -1.036931, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.072391, "high": 14.10502, "low": 13.704151, "close": 13.792715, "volume": 106949}, "trend_line": 14.75039, "activity_lines": {"activity_5": 13.75556, "activity_10": 13.853492, "activity_20": 14.107989, "activity_30": 14.469358}, "trend_signal": 0, "fair_value": 15.704361, "relative_strength": -11.129205, "rate_of_change": -0.3618020621657029, "market_dynamics": -0.954962, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.904587, "high": 14.571149, "low": 13.783394, "close": 14.519875, "volume": 221633}, "trend_line": 14.761228, "activity_lines": {"activity_5": 14.015584, "activity_10": 13.956362, "activity_20": 14.108141, "activity_30": 14.454487}, "trend_signal": 0, "fair_value": 15.660874, "relative_strength": -7.023853, "rate_of_change": 0.07347602334582123, "market_dynamics": -0.53647, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.687681, "high": 14.687681, "low": 14.011796, "close": 14.081714, "volume": 145652}, "trend_line": 14.76971, "activity_lines": {"activity_5": 14.103345, "activity_10": 13.967703, "activity_20": 14.073185, "activity_30": 14.410647}, "trend_signal": 0, "fair_value": 15.620989, "relative_strength": -7.552575, "rate_of_change": 0.05746134400200829, "market_dynamics": -0.176339, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.881279, "high": 13.951198, "low": 12.734607, "close": 12.781219, "volume": 388445}, "trend_line": 14.719751, "activity_lines": {"activity_5": 13.699179, "activity_10": 13.749723, "activity_20": 13.928165, "activity_30": 14.282357}, "trend_signal": 0, "fair_value": 15.571089, "relative_strength": -14.54574, "rate_of_change": -0.3382530868920203, "market_dynamics": -0.08266, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.809187, "high": 12.944362, "low": 12.287124, "close": 12.855798, "volume": 516678}, "trend_line": 14.683934, "activity_lines": {"activity_5": 13.365432, "activity_10": 13.575827, "activity_20": 13.806136, "activity_30": 14.162102}, "trend_signal": 0, "fair_value": 15.524061, "relative_strength": -12.579992, "rate_of_change": -0.24332612691613983, "market_dynamics": 0.06226, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.112169, "high": 14.053746, "low": 13.042251, "close": 14.007133, "volume": 386124}, "trend_line": 14.634287, "activity_lines": {"activity_5": 13.499054, "activity_10": 13.637235, "activity_20": 13.805851, "activity_30": 14.118438}, "trend_signal": 0, "fair_value": 15.484495, "relative_strength": -4.213439, "rate_of_change": -0.33810421648585604, "market_dynamics": 0.096061, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.834668, "high": 15.055921, "low": 13.797378, "close": 15.055921, "volume": 403411}, "trend_line": 14.606411, "activity_lines": {"activity_5": 13.967979, "activity_10": 13.88477, "activity_20": 13.908095, "activity_30": 14.14564}, "trend_signal": 0, "fair_value": 15.456879, "relative_strength": 5.778921, "rate_of_change": -0.1904841691296672, "market_dynamics": 0.349879, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.939388, "high": 14.939388, "low": 14.081715, "close": 14.095699, "volume": 382134}, "trend_line": 14.550698, "activity_lines": {"activity_5": 14.081093, "activity_10": 13.940826, "activity_20": 13.918234, "activity_30": 14.112691}, "trend_signal": 0, "fair_value": 15.422668, "relative_strength": -0.048346, "rate_of_change": -0.38142840154230234, "market_dynamics": 0.529112, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.263506, "high": 14.375376, "low": 13.937216, "close": 14.254182, "volume": 171092}, "trend_line": 14.476926, "activity_lines": {"activity_5": 14.246102, "activity_10": 14.009507, "activity_20": 13.946107, "activity_30": 14.093561}, "trend_signal": 0, "fair_value": 15.379789, "relative_strength": -2.249965, "rate_of_change": -0.5069997329337737, "market_dynamics": 0.669673, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.254183, "high": 14.254183, "low": 13.121492, "close": 13.233362, "volume": 320467}, "trend_line": 14.373267, "activity_lines": {"activity_5": 13.972641, "activity_10": 13.878229, "activity_20": 13.87635, "activity_30": 14.013331}, "trend_signal": 0, "fair_value": 15.343077, "relative_strength": -9.261805, "rate_of_change": -0.7160290796540674, "market_dynamics": 0.575774, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.354556, "high": 13.797377, "low": 13.205395, "close": 13.527023, "volume": 279398}, "trend_line": 14.292587, "activity_lines": {"activity_5": 13.771895, "activity_10": 13.816276, "activity_20": 13.837888, "activity_30": 13.958734}, "trend_signal": 0, "fair_value": 15.315702, "relative_strength": -11.076988, "rate_of_change": -0.5613198446811081, "market_dynamics": 0.317108, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.494395, "high": 13.969844, "low": 13.224041, "close": 13.778731, "volume": 158004}, "trend_line": 14.221523, "activity_lines": {"activity_5": 13.68706, "activity_10": 13.804919, "activity_20": 13.826563, "activity_30": 13.925582}, "trend_signal": 0, "fair_value": 15.299208, "relative_strength": -9.849494, "rate_of_change": -0.49720879781945565, "market_dynamics": 0.224511, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.890602, "high": 15.293607, "low": 13.890602, "close": 15.213856, "volume": 368286}, "trend_line": 14.162716, "activity_lines": {"activity_5": 14.165745, "activity_10": 14.06797, "activity_20": 13.952339, "activity_30": 13.989604}, "trend_signal": 0, "fair_value": 15.289758, "relative_strength": -2.50601, "rate_of_change": -0.41350704843637237, "market_dynamics": 0.496605, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.22324, "high": 15.354595, "low": 14.697815, "close": 14.730654, "volume": 323418}, "trend_line": 14.116482, "activity_lines": {"activity_5": 14.40882, "activity_10": 14.222581, "activity_20": 14.028573, "activity_30": 14.026245}, "trend_signal": 0, "fair_value": 15.279146, "relative_strength": -7.344858, "rate_of_change": -0.3264486839953587, "market_dynamics": 0.738548, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.557075, "high": 15.359288, "low": 14.106713, "close": 15.129413, "volume": 470439}, "trend_line": 14.107619, "activity_lines": {"activity_5": 14.753049, "activity_10": 14.41425, "activity_20": 14.141495, "activity_30": 14.091595}, "trend_signal": 0, "fair_value": 15.270017, "relative_strength": -4.521772, "rate_of_change": -0.06278476464603464, "market_dynamics": 1.120393, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.105957, "high": 15.753355, "low": 15.002748, "close": 15.584468, "volume": 451429}, "trend_line": 14.141684, "activity_lines": {"activity_5": 15.12256, "activity_10": 14.647317, "activity_20": 14.293731, "activity_30": 14.186876}, "trend_signal": 1, "fair_value": 15.266016, "relative_strength": -1.088275, "rate_of_change": 0.24146526781025213, "market_dynamics": 1.455987, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.485949, "high": 15.706441, "low": 15.298301, "close": 15.349905, "volume": 106983}, "trend_line": 14.156065, "activity_lines": {"activity_5": 15.27672, "activity_10": 14.809058, "activity_20": 14.414921, "activity_30": 14.264826}, "trend_signal": 1, "fair_value": 15.261043, "relative_strength": -2.545611, "rate_of_change": 0.10169227370658401, "market_dynamics": 1.340535, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.453111, "high": 15.584468, "low": 14.64621, "close": 14.904232, "volume": 356846}, "trend_line": 14.164542, "activity_lines": {"activity_5": 15.177578, "activity_10": 14.884422, "activity_20": 14.487842, "activity_30": 14.313094}, "trend_signal": 1, "fair_value": 15.248359, "relative_strength": -4.031938, "rate_of_change": 0.05988246027410129, "market_dynamics": 1.386872, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.885466, "high": 15.317065, "low": 14.557074, "close": 15.09188, "volume": 208560}, "trend_line": 14.195325, "activity_lines": {"activity_5": 15.161626, "activity_10": 14.979203, "activity_20": 14.570544, "activity_30": 14.372923}, "trend_signal": 1, "fair_value": 15.238193, "relative_strength": -3.06811, "rate_of_change": 0.21732435824610183, "market_dynamics": 1.241559, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.157559, "high": 15.298298, "low": 13.281044, "close": 13.440547, "volume": 492867}, "trend_line": 14.178936, "activity_lines": {"activity_5": 14.571149, "activity_10": 14.758511, "activity_20": 14.488228, "activity_30": 14.324227}, "trend_signal": 1, "fair_value": 15.218216, "relative_strength": -12.466519, "rate_of_change": -0.11545350317798436, "market_dynamics": 0.833438, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.454622, "high": 14.026959, "low": 13.22944, "close": 13.501535, "volume": 377193}, "trend_line": 14.155936, "activity_lines": {"activity_5": 14.113591, "activity_10": 14.545141, "activity_20": 14.414905, "activity_30": 14.280524}, "trend_signal": 0, "fair_value": 15.201748, "relative_strength": -13.664588, "rate_of_change": -0.1622124537412376, "market_dynamics": 0.454177, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.600052, "high": 13.858073, "low": 13.210675, "close": 13.295118, "volume": 383819}, "trend_line": 14.136859, "activity_lines": {"activity_5": 13.726091, "activity_10": 14.294704, "activity_20": 14.323311, "activity_30": 14.224987}, "trend_signal": 0, "fair_value": 15.185582, "relative_strength": -14.358421, "rate_of_change": -0.1347632540864915, "market_dynamics": -0.005474, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.417092, "high": 13.426475, "low": 12.694633, "close": 12.727472, "volume": 384186}, "trend_line": 14.078642, "activity_lines": {"activity_5": 13.286361, "activity_10": 13.949852, "activity_20": 14.183488, "activity_30": 14.134059}, "trend_signal": 0, "fair_value": 15.166639, "relative_strength": -17.616461, "rate_of_change": -0.41181000673487, "market_dynamics": -0.496348, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.755619, "high": 12.976109, "low": 12.094148, "close": 12.760312, "volume": 559629}, "trend_line": 14.021983, "activity_lines": {"activity_5": 13.002695, "activity_10": 13.656177, "activity_20": 14.053241, "activity_30": 14.049006}, "trend_signal": 0, "fair_value": 15.156928, "relative_strength": -18.029202, "rate_of_change": -0.40244648596078936, "market_dynamics": -0.605126, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.886975, "high": 12.957347, "low": 12.43661, "close": 12.704014, "volume": 224369}, "trend_line": 13.969312, "activity_lines": {"activity_5": 12.8557, "activity_10": 13.388091, "activity_20": 13.917731, "activity_30": 13.963975}, "trend_signal": 0, "fair_value": 15.151971, "relative_strength": -19.499134, "rate_of_change": -0.3756316064568052, "market_dynamics": -0.763269, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.774385, "high": 13.049788, "low": 12.473158, "close": 13.026155, "volume": 420602}, "trend_line": 13.944974, "activity_lines": {"activity_5": 12.865189, "activity_10": 13.222674, "activity_20": 13.813625, "activity_30": 13.903127}, "trend_signal": 0, "fair_value": 15.145365, "relative_strength": -18.612636, "rate_of_change": -0.17422475781198238, "market_dynamics": -0.782971, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.09705, "high": 13.985629, "low": 13.063964, "close": 13.664228, "volume": 675750}, "trend_line": 13.929558, "activity_lines": {"activity_5": 13.11906, "activity_10": 13.219785, "activity_20": 13.774958, "activity_30": 13.885014}, "trend_signal": 0, "fair_value": 15.139414, "relative_strength": -14.759817, "rate_of_change": -0.11054878983639622, "market_dynamics": -0.637885, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.725672, "high": 13.90055, "low": 13.375912, "close": 13.683135, "volume": 436104}, "trend_line": 13.945486, "activity_lines": {"activity_5": 13.354626, "activity_10": 13.250982, "activity_20": 13.74472, "activity_30": 13.869116}, "trend_signal": 0, "fair_value": 15.129771, "relative_strength": -14.700924, "rate_of_change": 0.11434677252501915, "market_dynamics": -0.62942, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.725672, "high": 14.084883, "low": 13.163221, "close": 13.711493, "volume": 332909}, "trend_line": 13.953716, "activity_lines": {"activity_5": 13.535934, "activity_10": 13.309537, "activity_20": 13.719147, "activity_30": 13.854019}, "trend_signal": 0, "fair_value": 15.124746, "relative_strength": -15.224469, "rate_of_change": 0.059015512259660896, "market_dynamics": -0.501207, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.593332, "high": 14.519718, "low": 13.564972, "close": 14.519718, "volume": 338230}, "trend_line": 13.967384, "activity_lines": {"activity_5": 13.923239, "activity_10": 13.540141, "activity_20": 13.773132, "activity_30": 13.890536}, "trend_signal": 0, "fair_value": 15.122923, "relative_strength": -11.188427, "rate_of_change": 0.09795240206980796, "market_dynamics": -0.368031, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.916743, "high": 15.574669, "low": 14.791965, "close": 15.536859, "volume": 884380}, "trend_line": 14.025522, "activity_lines": {"activity_5": 14.528543, "activity_10": 13.936057, "activity_20": 13.917862, "activity_30": 13.991792}, "trend_signal": 0, "fair_value": 15.123351, "relative_strength": -2.882687, "rate_of_change": 0.4162411515284563, "market_dynamics": 0.011186, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.621931, "high": 16.845143, "low": 15.266501, "close": 16.330902, "volume": 1126629}, "trend_line": 14.085889, "activity_lines": {"activity_5": 15.231148, "activity_10": 14.439339, "activity_20": 14.128644, "activity_30": 14.140526}, "trend_signal": 1, "fair_value": 15.125022, "relative_strength": 3.752929, "rate_of_change": 0.43040822295241055, "market_dynamics": 0.519815, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.916861, "high": 16.058656, "low": 14.323098, "close": 15.179536, "volume": 1041011}, "trend_line": 14.122483, "activity_lines": {"activity_5": 15.372186, "activity_10": 14.678086, "activity_20": 14.217619, "activity_30": 14.211084}, "trend_signal": 1, "fair_value": 15.119624, "relative_strength": -2.194916, "rate_of_change": 0.2597919094776404, "market_dynamics": 0.981196, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.640715, "high": 15.313765, "low": 14.147272, "close": 15.081223, "volume": 788350}, "trend_line": 14.19915, "activity_lines": {"activity_5": 15.380693, "activity_10": 14.854375, "activity_20": 14.297395, "activity_30": 14.272938}, "trend_signal": 1, "fair_value": 15.117664, "relative_strength": -4.741646, "rate_of_change": 0.5428719581393633, "market_dynamics": 1.320109, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.982914, "high": 15.309985, "low": 14.321205, "close": 14.389269, "volume": 423425}, "trend_line": 14.250266, "activity_lines": {"activity_5": 15.067234, "activity_10": 14.862655, "activity_20": 14.309601, "activity_30": 14.285204}, "trend_signal": 1, "fair_value": 15.101453, "relative_strength": -7.769507, "rate_of_change": 0.35999337988541835, "market_dynamics": 1.133887, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.606687, "high": 15.266503, "low": 14.502703, "close": 15.001821, "volume": 278463}, "trend_line": 14.283422, "activity_lines": {"activity_5": 14.966655, "activity_10": 14.951668, "activity_20": 14.38367, "activity_30": 14.333692}, "trend_signal": 1, "fair_value": 15.088312, "relative_strength": -7.354399, "rate_of_change": 0.23266934104949313, "market_dynamics": 0.857815, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78062, "high": 15.523621, "low": 14.680418, "close": 15.378044, "volume": 413898}, "trend_line": 14.29416, "activity_lines": {"activity_5": 15.027153, "activity_10": 15.073163, "activity_20": 14.496344, "activity_30": 14.404312}, "trend_signal": 1, "fair_value": 15.074075, "relative_strength": -4.419807, "rate_of_change": 0.07517806307199992, "market_dynamics": 0.746789, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.705119, "high": 15.911194, "low": 14.833557, "close": 14.833557, "volume": 414781}, "trend_line": 14.318755, "activity_lines": {"activity_5": 14.969679, "activity_10": 15.064501, "activity_20": 14.557028, "activity_30": 14.439112}, "trend_signal": 1, "fair_value": 15.060003, "relative_strength": -7.506417, "rate_of_change": 0.17206327619111372, "market_dynamics": 0.549493, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.844901, "high": 15.234362, "low": 14.682309, "close": 14.910794, "volume": 364942}, "trend_line": 14.340642, "activity_lines": {"activity_5": 14.961016, "activity_10": 15.048965, "activity_20": 14.625404, "activity_30": 14.477308}, "trend_signal": 1, "fair_value": 15.048135, "relative_strength": -5.782023, "rate_of_change": 0.15285546823031276, "market_dynamics": 0.529341, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.945042, "high": 15.281804, "low": 14.315277, "close": 14.425628, "volume": 466567}, "trend_line": 14.380384, "activity_lines": {"activity_5": 14.801993, "activity_10": 14.923411, "activity_20": 14.648437, "activity_30": 14.482791}, "trend_signal": 1, "fair_value": 15.033091, "relative_strength": -8.849926, "rate_of_change": 0.2771284577078112, "market_dynamics": 0.424643, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.269613, "high": 14.587349, "low": 14.189703, "close": 14.197313, "volume": 265683}, "trend_line": 14.402727, "activity_lines": {"activity_5": 14.564441, "activity_10": 14.758057, "activity_20": 14.645034, "activity_30": 14.47098}, "trend_signal": 1, "fair_value": 15.02479, "relative_strength": -7.363732, "rate_of_change": 0.15537137255862649, "market_dynamics": 0.134188, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.085059, "high": 15.201894, "low": 14.079352, "close": 14.730047, "volume": 311349}, "trend_line": 14.434438, "activity_lines": {"activity_5": 14.558101, "activity_10": 14.713918, "activity_20": 14.689055, "activity_30": 14.492098}, "trend_signal": 1, "fair_value": 15.021345, "relative_strength": -4.593237, "rate_of_change": 0.22017358240560692, "market_dynamics": -0.032035, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.754781, "high": 15.158134, "low": 14.598765, "close": 14.941236, "volume": 182762}, "trend_line": 14.42535, "activity_lines": {"activity_5": 14.665357, "activity_10": 14.737284, "activity_20": 14.746356, "activity_30": 14.524794}, "trend_signal": 1, "fair_value": 15.019052, "relative_strength": -3.477166, "rate_of_change": -0.06296053923263384, "market_dynamics": -0.197885, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.752879, "high": 15.612859, "low": 14.568323, "close": 15.574806, "volume": 327106}, "trend_line": 14.453489, "activity_lines": {"activity_5": 14.976625, "activity_10": 14.880177, "activity_20": 14.853455, "activity_30": 14.598953}, "trend_signal": 1, "fair_value": 15.019559, "relative_strength": -0.5882, "rate_of_change": 0.19506632421396689, "market_dynamics": -0.226975, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.289415, "high": 15.981966, "low": 15.08203, "close": 15.957232, "volume": 313459}, "trend_line": 14.481083, "activity_lines": {"activity_5": 15.3711, "activity_10": 15.083628, "activity_20": 14.983573, "activity_30": 14.695968}, "trend_signal": 1, "fair_value": 15.023289, "relative_strength": 0.479551, "rate_of_change": 0.19091584045901003, "market_dynamics": -0.112361, "expectation": {"probability": 33.0256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.881128, "high": 16.918054, "low": 15.700378, "close": 15.981964, "volume": 617808}, "trend_line": 14.494333, "activity_lines": {"activity_5": 15.671712, "activity_10": 15.263068, "activity_20": 15.100556, "activity_30": 14.792799}, "trend_signal": 1, "fair_value": 15.027723, "relative_strength": 3.860408, "rate_of_change": 0.09149868141767656, "market_dynamics": 0.058794, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.031433, "high": 16.657393, "low": 15.529143, "close": 15.656618, "volume": 340637}, "trend_line": 14.504556, "activity_lines": {"activity_5": 15.744899, "activity_10": 15.365532, "activity_20": 15.172477, "activity_30": 14.867786}, "trend_signal": 1, "fair_value": 15.025762, "relative_strength": 0.428438, "rate_of_change": 0.07053101374171458, "market_dynamics": 0.205986, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.654718, "high": 16.518505, "low": 15.308441, "close": 15.321761, "volume": 413363}, "trend_line": 14.518474, "activity_lines": {"activity_5": 15.644696, "activity_10": 15.402049, "activity_20": 15.20302, "activity_30": 14.920509}, "trend_signal": 1, "fair_value": 15.025675, "relative_strength": 2.47727, "rate_of_change": 0.09595605684172835, "market_dynamics": 0.273183, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.325565, "high": 15.388351, "low": 13.972805, "close": 15.078224, "volume": 526032}, "trend_line": 14.518019, "activity_lines": {"activity_5": 15.437945, "activity_10": 15.38541, "activity_20": 15.202566, "activity_30": 14.956621}, "trend_signal": 1, "fair_value": 15.025879, "relative_strength": 0.59238, "rate_of_change": -0.003133938181097834, "market_dynamics": 0.32575, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.314149, "high": 16.98084, "low": 15.245655, "close": 16.840046, "volume": 392698}, "trend_line": 14.631335, "activity_lines": {"activity_5": 15.851574, "activity_10": 15.686058, "activity_20": 15.363397, "activity_30": 15.10643}, "trend_signal": 1, "fair_value": 15.041611, "relative_strength": 8.49446, "rate_of_change": 0.7805197114013923, "market_dynamics": 0.475686, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.988451, "high": 17.884579, "low": 16.8058, "close": 17.545918, "volume": 474915}, "trend_line": 14.766148, "activity_lines": {"activity_5": 16.441639, "activity_10": 16.071147, "activity_20": 15.580404, "activity_30": 15.294467}, "trend_signal": 1, "fair_value": 15.059209, "relative_strength": 10.954967, "rate_of_change": 0.9213991751265308, "market_dynamics": 0.78229, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.427954, "high": 17.684808, "low": 16.977033, "close": 17.339437, "volume": 245780}, "trend_line": 14.900959, "activity_lines": {"activity_5": 16.858614, "activity_10": 16.357811, "activity_20": 15.768179, "activity_30": 15.460486}, "trend_signal": 1, "fair_value": 15.074102, "relative_strength": 7.996759, "rate_of_change": 0.9129733766721079, "market_dynamics": 1.060853, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.502043, "high": 17.502043, "low": 16.472847, "close": 16.597191, "volume": 206923}, "trend_line": 15.029949, "activity_lines": {"activity_5": 16.915985, "activity_10": 16.462078, "activity_20": 15.880461, "activity_30": 15.56992}, "trend_signal": 1, "fair_value": 15.087494, "relative_strength": 6.717142, "rate_of_change": 0.8656489827265477, "market_dynamics": 1.187962, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.425023, "high": 18.202201, "low": 16.403979, "close": 17.963076, "volume": 205617}, "trend_line": 15.203375, "activity_lines": {"activity_5": 17.343622, "activity_10": 16.784579, "activity_20": 16.116078, "activity_30": 15.759154}, "trend_signal": 1, "fair_value": 15.11421, "relative_strength": 12.924094, "rate_of_change": 1.1538695174547777, "market_dynamics": 1.250887, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.1142, "high": 18.1142, "low": 17.255266, "close": 17.438915, "volume": 228564}, "trend_line": 15.361205, "activity_lines": {"activity_5": 17.404216, "activity_10": 16.968355, "activity_20": 16.28805, "activity_30": 15.903383}, "trend_signal": 1, "fair_value": 15.138633, "relative_strength": 9.442936, "rate_of_change": 1.0381247584829065, "market_dynamics": 1.155173, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.540302, "high": 18.077854, "low": 17.285875, "close": 17.505869, "volume": 184170}, "trend_line": 15.510529, "activity_lines": {"activity_5": 17.447203, "activity_10": 17.137365, "activity_20": 16.451878, "activity_30": 16.041748}, "trend_signal": 1, "fair_value": 15.164293, "relative_strength": 5.448802, "rate_of_change": 0.9720851977432761, "market_dynamics": 1.059013, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.41787, "high": 17.771777, "low": 16.882231, "close": 17.523087, "volume": 155420}, "trend_line": 15.639157, "activity_lines": {"activity_5": 17.4986, "activity_10": 17.281798, "activity_20": 16.605421, "activity_30": 16.171591}, "trend_signal": 1, "fair_value": 15.186381, "relative_strength": 7.32445, "rate_of_change": 0.829294732629692, "market_dynamics": 1.063324, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.458042, "high": 17.790905, "low": 16.863099, "close": 17.632126, "volume": 176392}, "trend_line": 15.77079, "activity_lines": {"activity_5": 17.574099, "activity_10": 17.412121, "activity_20": 16.759134, "activity_30": 16.300169}, "trend_signal": 1, "fair_value": 15.206564, "relative_strength": 6.611953, "rate_of_change": 0.8416885897366398, "market_dynamics": 0.90681, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.632128, "high": 18.626888, "low": 17.331786, "close": 18.563759, "volume": 248556}, "trend_line": 15.932533, "activity_lines": {"activity_5": 17.891148, "activity_10": 17.669824, "activity_20": 16.988248, "activity_30": 16.480361}, "trend_signal": 1, "fair_value": 15.231147, "relative_strength": 10.808308, "rate_of_change": 1.0255859091396151, "market_dynamics": 0.905661, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.529323, "high": 18.862187, "low": 17.343263, "close": 17.542215, "volume": 478143}, "trend_line": 16.033282, "activity_lines": {"activity_5": 17.827635, "activity_10": 17.678419, "activity_20": 17.102677, "activity_30": 16.584211}, "trend_signal": 1, "fair_value": 15.253571, "relative_strength": 5.892755, "rate_of_change": 0.6323476624840534, "market_dynamics": 0.880018, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.381526, "high": 17.953513, "low": 16.886055, "close": 16.974056, "volume": 469548}, "trend_line": 16.081189, "activity_lines": {"activity_5": 17.56785, "activity_10": 17.570946, "activity_20": 17.148154, "activity_30": 16.644906}, "trend_signal": 1, "fair_value": 15.268828, "relative_strength": 3.706554, "rate_of_change": 0.29879721444429524, "market_dynamics": 0.728739, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.759796, "high": 16.868838, "low": 15.809036, "close": 16.258591, "volume": 371854}, "trend_line": 16.078779, "activity_lines": {"activity_5": 17.105031, "activity_10": 17.343785, "activity_20": 17.11227, "activity_30": 16.656352}, "trend_signal": 1, "fair_value": 15.270686, "relative_strength": -0.409818, "rate_of_change": -0.014986454048874004, "market_dynamics": 0.396898, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.239463, "high": 16.279635, "low": 14.913753, "close": 15.191136, "volume": 594629}, "trend_line": 16.079165, "activity_lines": {"activity_5": 16.370693, "activity_10": 16.942194, "activity_20": 16.967444, "activity_30": 16.599084}, "trend_signal": 1, "fair_value": 15.266296, "relative_strength": -6.801369, "rate_of_change": 0.0024006798028562196, "market_dynamics": -0.091043, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.284874, "high": 16.901359, "low": 15.284874, "close": 16.612495, "volume": 457547}, "trend_line": 16.130208, "activity_lines": {"activity_5": 16.272875, "activity_10": 16.824596, "activity_20": 16.956796, "activity_30": 16.633493}, "trend_signal": 1, "fair_value": 15.2768, "relative_strength": 1.328809, "rate_of_change": 0.3174480764392924, "market_dynamics": -0.462472, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.612495, "high": 16.612495, "low": 15.856861, "close": 15.958505, "volume": 115940}, "trend_line": 16.182516, "activity_lines": {"activity_5": 16.087143, "activity_10": 16.612647, "activity_20": 16.878922, "activity_30": 16.622415}, "trend_signal": 0, "fair_value": 15.288878, "relative_strength": -3.917475, "rate_of_change": 0.32428596085059797, "market_dynamics": -0.834145, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.704463, "high": 16.245266, "low": 15.232943, "close": 15.367663, "volume": 256322}, "trend_line": 16.19471, "activity_lines": {"activity_5": 15.810046, "activity_10": 16.320189, "activity_20": 16.74477, "activity_30": 16.569844}, "trend_signal": 0, "fair_value": 15.29771, "relative_strength": -10.662154, "rate_of_change": 0.0753529302860008, "market_dynamics": -0.978597, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.369588, "high": 16.17598, "low": 15.356116, "close": 15.415778, "volume": 206039}, "trend_line": 16.195968, "activity_lines": {"activity_5": 15.656079, "activity_10": 16.075355, "activity_20": 16.618127, "activity_30": 16.51959}, "trend_signal": 0, "fair_value": 15.303262, "relative_strength": -10.173653, "rate_of_change": 0.007767968676191061, "market_dynamics": -1.058376, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.404231, "high": 15.504309, "low": 14.068581, "close": 14.386134, "volume": 233889}, "trend_line": 16.181054, "activity_lines": {"activity_5": 15.215085, "activity_10": 15.681628, "activity_20": 16.394569, "activity_30": 16.402827}, "trend_signal": 0, "fair_value": 15.302744, "relative_strength": -13.562399, "rate_of_change": -0.09208464724060322, "market_dynamics": -1.235098, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.370739, "high": 14.522779, "low": 14.191754, "close": 14.507382, "volume": 70786}, "trend_line": 16.167607, "activity_lines": {"activity_5": 14.868174, "activity_10": 15.368964, "activity_20": 16.187014, "activity_30": 16.294848}, "trend_signal": 0, "fair_value": 15.304233, "relative_strength": -12.887135, "rate_of_change": -0.08310336273520452, "market_dynamics": -1.284971, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.507382, "high": 15.105923, "low": 14.465041, "close": 14.857654, "volume": 78595}, "trend_line": 16.182008, "activity_lines": {"activity_5": 14.778361, "activity_10": 15.193739, "activity_20": 16.015536, "activity_30": 16.210335}, "trend_signal": 0, "fair_value": 15.309492, "relative_strength": -10.118384, "rate_of_change": 0.0890731695791433, "market_dynamics": -1.329909, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.734482, "high": 15.231019, "low": 14.261038, "close": 14.898069, "volume": 180588}, "trend_line": 16.205366, "activity_lines": {"activity_5": 14.77541, "activity_10": 15.074671, "activity_20": 15.857348, "activity_30": 16.1275}, "trend_signal": 0, "fair_value": 15.313124, "relative_strength": -10.906782, "rate_of_change": 0.144345497789902, "market_dynamics": -1.347143, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.68252, "high": 14.963507, "low": 14.386135, "close": 14.953881, "volume": 201164}, "trend_line": 16.212827, "activity_lines": {"activity_5": 14.822369, "activity_10": 15.003497, "activity_20": 15.717083, "activity_30": 16.046759}, "trend_signal": 0, "fair_value": 15.311381, "relative_strength": -13.32451, "rate_of_change": 0.04604030541488093, "market_dynamics": -1.295553, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.99045, "high": 15.017393, "low": 14.326473, "close": 14.78067, "volume": 143955}, "trend_line": 16.207475, "activity_lines": {"activity_5": 14.842385, "activity_10": 14.924551, "activity_20": 15.571682, "activity_30": 15.954362}, "trend_signal": 0, "fair_value": 15.313336, "relative_strength": -16.09113, "rate_of_change": -0.03301089933299123, "market_dynamics": -1.252793, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.607461, "high": 15.62363, "low": 14.384211, "close": 15.483137, "volume": 250456}, "trend_line": 16.20442, "activity_lines": {"activity_5": 15.070253, "activity_10": 14.98079, "activity_20": 15.501833, "activity_30": 15.90763}, "trend_signal": 0, "fair_value": 15.31739, "relative_strength": -13.318192, "rate_of_change": -0.018849327239436175, "market_dynamics": -1.055401, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.204076, "high": 16.1933, "low": 15.148264, "close": 15.973901, "volume": 263975}, "trend_line": 16.204975, "activity_lines": {"activity_5": 15.39666, "activity_10": 15.146793, "activity_20": 15.490533, "activity_30": 15.892758}, "trend_signal": 0, "fair_value": 15.321791, "relative_strength": -10.757085, "rate_of_change": 0.0034249914529621028, "market_dynamics": -0.73924, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.125943, "high": 17.101699, "low": 15.704463, "close": 16.599388, "volume": 456864}, "trend_line": 16.225556, "activity_lines": {"activity_5": 15.857145, "activity_10": 15.42624, "activity_20": 15.545779, "activity_30": 15.918204}, "trend_signal": 0, "fair_value": 15.313588, "relative_strength": -10.237774, "rate_of_change": 0.12700420704135587, "market_dynamics": -0.234721, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.551272, "high": 17.619405, "low": 16.503157, "close": 17.042034, "volume": 247316}, "trend_line": 16.271737, "activity_lines": {"activity_5": 16.351758, "activity_10": 15.763774, "activity_20": 15.647498, "activity_30": 15.97088}, "trend_signal": 0, "fair_value": 15.310457, "relative_strength": -6.987194, "rate_of_change": 0.28461890612562485, "market_dynamics": 0.320339, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.876524, "high": 17.022791, "low": 16.107307, "close": 16.347338, "volume": 205362}, "trend_line": 16.305923, "activity_lines": {"activity_5": 16.475595, "activity_10": 15.945431, "activity_20": 15.685347, "activity_30": 15.975758}, "trend_signal": 0, "fair_value": 15.289508, "relative_strength": -11.802902, "rate_of_change": 0.2100943494846203, "market_dynamics": 0.578918, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.569948, "high": 16.837082, "low": 15.904051, "close": 16.490582, "volume": 206996}, "trend_line": 16.353001, "activity_lines": {"activity_5": 16.542736, "activity_10": 16.117474, "activity_20": 15.742955, "activity_30": 15.987671}, "trend_signal": 0, "fair_value": 15.26891, "relative_strength": -12.69635, "rate_of_change": 0.2887171735080502, "market_dynamics": 0.707083, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.504135, "high": 17.00162, "low": 16.120856, "close": 16.918381, "volume": 131707}, "trend_line": 16.355612, "activity_lines": {"activity_5": 16.685314, "activity_10": 16.33124, "activity_20": 15.851179, "activity_30": 16.024147}, "trend_signal": 0, "fair_value": 15.254911, "relative_strength": -10.288892, "rate_of_change": 0.01596648835282096, "market_dynamics": 0.636785, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.79062, "high": 17.485554, "low": 16.715127, "close": 16.869989, "volume": 231368}, "trend_line": 16.333081, "activity_lines": {"activity_5": 16.748795, "activity_10": 16.49874, "activity_20": 15.957765, "activity_30": 16.057333}, "trend_signal": 0, "fair_value": 15.236547, "relative_strength": -10.139621, "rate_of_change": -0.13775699741471456, "market_dynamics": 0.604077, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.869989, "high": 17.762365, "low": 16.869989, "close": 17.295853, "volume": 180765}, "trend_line": 16.331629, "activity_lines": {"activity_5": 16.936191, "activity_10": 16.707817, "activity_20": 16.105405, "activity_30": 16.119447}, "trend_signal": 0, "fair_value": 15.221196, "relative_strength": -6.073478, "rate_of_change": -0.008889933258767607, "market_dynamics": 0.716694, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.177771, "high": 17.770108, "low": 15.567234, "close": 15.776294, "volume": 504514}, "trend_line": 16.304265, "activity_lines": {"activity_5": 16.600146, "activity_10": 16.598029, "activity_20": 16.103385, "activity_30": 16.083619}, "trend_signal": 0, "fair_value": 15.190462, "relative_strength": -6.573951, "rate_of_change": -0.16755217743434297, "market_dynamics": 0.740385, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.868432, "high": 17.487489, "low": 14.518062, "close": 17.382957, "volume": 577228}, "trend_line": 16.284928, "activity_lines": {"activity_5": 16.837725, "activity_10": 16.76226, "activity_20": 16.251595, "activity_30": 16.153212}, "trend_signal": 0, "fair_value": 15.170482, "relative_strength": 4.43418, "rate_of_change": -0.11860086915908297, "market_dynamics": 0.881123, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6017, "high": 18.008207, "low": 17.019041, "close": 17.117764, "volume": 393878}, "trend_line": 16.274223, "activity_lines": {"activity_5": 16.927415, "activity_10": 16.843731, "activity_20": 16.370879, "activity_30": 16.206943}, "trend_signal": 0, "fair_value": 15.155407, "relative_strength": -1.079691, "rate_of_change": -0.06573562990270217, "market_dynamics": 0.901505, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.721713, "high": 17.760428, "low": 15.989223, "close": 16.343466, "volume": 388279}, "trend_line": 16.235476, "activity_lines": {"activity_5": 16.745713, "activity_10": 16.763624, "activity_20": 16.4109, "activity_30": 16.211411}, "trend_signal": 0, "fair_value": 15.138289, "relative_strength": -9.752389, "rate_of_change": -0.23808817170565227, "market_dynamics": 0.768563, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.074397, "high": 16.316365, "low": 15.592399, "close": 15.600142, "volume": 251356}, "trend_line": 16.171378, "activity_lines": {"activity_5": 16.351338, "activity_10": 16.553019, "activity_20": 16.375482, "activity_30": 16.170421}, "trend_signal": 0, "fair_value": 15.11686, "relative_strength": -16.763919, "rate_of_change": -0.39480209881125616, "market_dynamics": 0.49459, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.816944, "high": 16.647378, "low": 15.785972, "close": 16.372501, "volume": 292626}, "trend_line": 16.129391, "activity_lines": {"activity_5": 16.327464, "activity_10": 16.50906, "activity_20": 16.412744, "activity_30": 16.183397}, "trend_signal": 1, "fair_value": 15.109414, "relative_strength": -13.968303, "rate_of_change": -0.2596377377364034, "market_dynamics": 0.158732, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.372501, "high": 16.372501, "low": 15.011675, "close": 15.360109, "volume": 79550}, "trend_line": 16.022602, "activity_lines": {"activity_5": 15.926378, "activity_10": 16.280572, "activity_20": 16.344129, "activity_30": 16.133766}, "trend_signal": 0, "fair_value": 15.096398, "relative_strength": -19.863824, "rate_of_change": -0.662077074081713, "market_dynamics": -0.322871, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.66015, "high": 16.395731, "low": 15.452058, "close": 16.202156, "volume": 127266}, "trend_line": 15.977934, "activity_lines": {"activity_5": 15.940831, "activity_10": 16.225738, "activity_20": 16.351648, "activity_30": 16.14535}, "trend_signal": 0, "fair_value": 15.089269, "relative_strength": -14.758387, "rate_of_change": -0.27878118672609925, "market_dynamics": -0.597567, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.269907, "high": 16.357019, "low": 15.819851, "close": 16.251192, "volume": 105123}, "trend_line": 15.953838, "activity_lines": {"activity_5": 16.03267, "activity_10": 16.192841, "activity_20": 16.357435, "activity_30": 16.16298}, "trend_signal": 1, "fair_value": 15.083095, "relative_strength": -15.550988, "rate_of_change": -0.15080798305963786, "market_dynamics": -0.66808, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.596859, "high": 17.580305, "low": 16.441066, "close": 16.835419, "volume": 209112}, "trend_line": 15.973066, "activity_lines": {"activity_5": 16.325403, "activity_10": 16.277418, "activity_20": 16.412419, "activity_30": 16.219856}, "trend_signal": 1, "fair_value": 15.079945, "relative_strength": -13.444304, "rate_of_change": 0.1205227231215462, "market_dynamics": -0.672104, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.811074, "high": 18.252164, "low": 16.796469, "close": 18.023342, "volume": 311452}, "trend_line": 16.067473, "activity_lines": {"activity_5": 16.931759, "activity_10": 16.586353, "activity_20": 16.571579, "activity_30": 16.352132}, "trend_signal": 1, "fair_value": 15.088397, "relative_strength": -4.179731, "rate_of_change": 0.5910386897543675, "market_dynamics": -0.274471, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.013607, "high": 18.20835, "low": 17.526749, "close": 17.887022, "volume": 208790}, "trend_line": 16.109957, "activity_lines": {"activity_5": 17.382618, "activity_10": 16.829647, "activity_20": 16.702314, "activity_30": 16.469522}, "trend_signal": 1, "fair_value": 15.101095, "relative_strength": -4.126129, "rate_of_change": 0.26440996664504585, "market_dynamics": -0.00118, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.779916, "high": 18.159662, "low": 16.981474, "close": 17.044764, "volume": 98806}, "trend_line": 16.146165, "activity_lines": {"activity_5": 17.384264, "activity_10": 16.910639, "activity_20": 16.741388, "activity_30": 16.529832}, "trend_signal": 1, "fair_value": 15.111099, "relative_strength": -10.99977, "rate_of_change": 0.22475541058240228, "market_dynamics": 0.151189, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.049634, "high": 17.916235, "low": 16.962, "close": 17.682545, "volume": 95341}, "trend_line": 16.223328, "activity_lines": {"activity_5": 17.54233, "activity_10": 17.108918, "activity_20": 16.836103, "activity_30": 16.628954}, "trend_signal": 1, "fair_value": 15.126657, "relative_strength": -6.490742, "rate_of_change": 0.4779029571418275, "market_dynamics": 0.254563, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.740966, "high": 18.013604, "low": 17.117793, "close": 17.672808, "volume": 302093}, "trend_line": 16.298562, "activity_lines": {"activity_5": 17.601727, "activity_10": 17.281079, "activity_20": 16.924733, "activity_30": 16.722468}, "trend_signal": 1, "fair_value": 15.151363, "relative_strength": -8.072482, "rate_of_change": 0.4637396223512328, "market_dynamics": 0.330881, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.672809, "high": 17.891894, "low": 17.29306, "close": 17.341745, "volume": 70319}, "trend_line": 16.397083, "activity_lines": {"activity_5": 17.494943, "activity_10": 17.355363, "activity_20": 16.97883, "activity_30": 16.78977}, "trend_signal": 1, "fair_value": 15.174944, "relative_strength": -9.558332, "rate_of_change": 0.6044766403318163, "market_dynamics": 0.243381, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.356351, "high": 18.208349, "low": 17.356351, "close": 17.916233, "volume": 128119}, "trend_line": 16.510711, "activity_lines": {"activity_5": 17.625095, "activity_10": 17.516476, "activity_20": 17.082904, "activity_30": 16.88778}, "trend_signal": 1, "fair_value": 15.201543, "relative_strength": -6.031933, "rate_of_change": 0.6929769154672332, "market_dynamics": 0.430085, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.106105, "high": 18.281375, "low": 17.692279, "close": 17.955183, "volume": 136235}, "trend_line": 16.613962, "activity_lines": {"activity_5": 17.766283, "activity_10": 17.638196, "activity_20": 17.183899, "activity_30": 16.980972}, "trend_signal": 1, "fair_value": 15.229641, "relative_strength": -2.404754, "rate_of_change": 0.6253576844752488, "market_dynamics": 0.605332, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.916234, "high": 19.659173, "low": 17.916234, "close": 19.620224, "volume": 249538}, "trend_line": 16.771367, "activity_lines": {"activity_5": 18.40179, "activity_10": 18.030778, "activity_20": 17.438533, "activity_30": 17.174924}, "trend_signal": 1, "fair_value": 15.261928, "relative_strength": 3.491489, "rate_of_change": 0.9474260263746882, "market_dynamics": 0.817996, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.639699, "high": 20.06813, "low": 18.50046, "close": 19.853912, "volume": 301057}, "trend_line": 16.934702, "activity_lines": {"activity_5": 18.986014, "activity_10": 18.404593, "activity_20": 17.702326, "activity_30": 17.373798}, "trend_signal": 1, "fair_value": 15.296778, "relative_strength": 4.145206, "rate_of_change": 0.9738919910344815, "market_dynamics": 1.249172, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.980498, "high": 21.879226, "low": 19.980498, "close": 21.723433, "volume": 245361}, "trend_line": 17.166127, "activity_lines": {"activity_5": 20.048006, "activity_10": 19.063439, "activity_20": 18.131987, "activity_30": 17.682749}, "trend_signal": 1, "fair_value": 15.346007, "relative_strength": 14.074354, "rate_of_change": 1.366572615213412, "market_dynamics": 1.495332, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.645537, "high": 22.434242, "low": 21.645537, "close": 22.232252, "volume": 207762}, "trend_line": 17.391098, "activity_lines": {"activity_5": 20.987491, "activity_10": 19.747524, "activity_20": 18.581788, "activity_30": 18.009595}, "trend_signal": 1, "fair_value": 15.401154, "relative_strength": 18.959193, "rate_of_change": 1.3105518792911182, "market_dynamics": 1.650039, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.604748, "high": 23.52619, "low": 22.359683, "close": 23.447769, "volume": 331149}, "trend_line": 17.640227, "activity_lines": {"activity_5": 22.044413, "activity_10": 20.573607, "activity_20": 19.12426, "activity_30": 18.400348}, "trend_signal": 1, "fair_value": 15.459846, "relative_strength": 26.815206, "rate_of_change": 1.4325087467162794, "market_dynamics": 1.670376, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.75165, "high": 24.908354, "low": 23.722244, "close": 24.20257, "volume": 340592}, "trend_line": 17.893666, "activity_lines": {"activity_5": 22.986764, "activity_10": 21.420509, "activity_20": 19.708475, "activity_30": 18.823725}, "trend_signal": 1, "fair_value": 15.525872, "relative_strength": 30.144905, "rate_of_change": 1.4367105366614623, "market_dynamics": 1.672536, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.153556, "high": 27.28058, "low": 23.359547, "close": 27.260975, "volume": 367193}, "trend_line": 18.234297, "activity_lines": {"activity_5": 24.643093, "activity_10": 22.704938, "activity_20": 20.546542, "activity_30": 19.428068}, "trend_signal": 1, "fair_value": 15.615065, "relative_strength": 46.161309, "rate_of_change": 1.9036400925333128, "market_dynamics": 1.708051, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.888339, "high": 29.995894, "low": 27.81972, "close": 28.515705, "volume": 637247}, "trend_line": 18.63991, "activity_lines": {"activity_5": 26.223862, "activity_10": 24.04317, "activity_20": 21.44858, "activity_30": 20.091384}, "trend_signal": 1, "fair_value": 15.704956, "relative_strength": 51.130851, "rate_of_change": 2.2244509892539255, "market_dynamics": 1.768951, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.397935, "high": 29.888064, "low": 26.839463, "close": 28.34906, "volume": 556677}, "trend_line": 19.035192, "activity_lines": {"activity_5": 27.296264, "activity_10": 25.14794, "activity_20": 22.276922, "activity_30": 20.717781}, "trend_signal": 1, "fair_value": 15.793791, "relative_strength": 45.440263, "rate_of_change": 2.1206218270367083, "market_dynamics": 1.776636, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799979, "high": 29.505766, "low": 27.496235, "close": 27.496235, "volume": 539249}, "trend_line": 19.387787, "activity_lines": {"activity_5": 27.676603, "activity_10": 25.907963, "activity_20": 22.962191, "activity_30": 21.263655}, "trend_signal": 1, "fair_value": 15.885351, "relative_strength": 41.103404, "rate_of_change": 1.8523322486056402, "market_dynamics": 1.768223, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.094196, "high": 30.564443, "low": 27.849131, "close": 28.094194, "volume": 801134}, "trend_line": 19.761927, "activity_lines": {"activity_5": 27.986365, "activity_10": 26.603232, "activity_20": 23.650627, "activity_30": 21.825359}, "trend_signal": 1, "fair_value": 15.977796, "relative_strength": 45.836986, "rate_of_change": 1.9297715618600546, "market_dynamics": 1.747096, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.064786, "high": 29.172479, "low": 25.133813, "close": 26.966898, "volume": 855374}, "trend_line": 20.084296, "activity_lines": {"activity_5": 27.66092, "activity_10": 26.939466, "activity_20": 24.175306, "activity_30": 22.290195}, "trend_signal": 1, "fair_value": 16.06196, "relative_strength": 36.935719, "rate_of_change": 1.6312629836148993, "market_dynamics": 1.656892, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.035516, "high": 28.143205, "low": 25.584735, "close": 27.574656, "volume": 572530}, "trend_line": 20.477574, "activity_lines": {"activity_5": 27.557666, "activity_10": 27.256875, "activity_20": 24.709621, "activity_30": 22.773444}, "trend_signal": 1, "fair_value": 16.157132, "relative_strength": 40.769903, "rate_of_change": 1.958136844826437, "market_dynamics": 1.50454, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.927549, "high": 28.349061, "low": 27.01591, "close": 27.584459, "volume": 213384}, "trend_line": 20.817624, "activity_lines": {"activity_5": 27.520416, "activity_10": 27.46968, "activity_20": 25.199388, "activity_30": 23.231953}, "trend_signal": 1, "fair_value": 16.241831, "relative_strength": 42.056847, "rate_of_change": 1.6605971000275617, "market_dynamics": 1.195713, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.888202, "high": 32.152461, "low": 28.829388, "close": 30.809509, "volume": 593037}, "trend_line": 21.274016, "activity_lines": {"activity_5": 28.609156, "activity_10": 28.171545, "activity_20": 25.950124, "activity_30": 23.876591}, "trend_signal": 1, "fair_value": 16.352379, "relative_strength": 54.822549, "rate_of_change": 2.1923347256151855, "market_dynamics": 1.086302, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.358453, "high": 32.848445, "low": 29.839054, "close": 30.966351, "volume": 604544}, "trend_line": 21.761445, "activity_lines": {"activity_5": 29.529292, "activity_10": 28.768077, "activity_20": 26.650251, "activity_30": 24.501903}, "trend_signal": 1, "fair_value": 16.460672, "relative_strength": 59.131414, "rate_of_change": 2.291194102702559, "market_dynamics": 1.035651, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1624, "high": 35.338444, "low": 30.89773, "close": 35.338444, "volume": 465766}, "trend_line": 22.419389, "activity_lines": {"activity_5": 31.715315, "activity_10": 30.036557, "activity_20": 27.703511, "activity_30": 25.377838}, "trend_signal": 1, "fair_value": 16.591884, "relative_strength": 73.276839, "rate_of_change": 3.0234389306408676, "market_dynamics": 1.024579, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.476369, "high": 36.678291, "low": 33.703042, "close": 34.98378, "volume": 406369}, "trend_line": 23.039765, "activity_lines": {"activity_5": 33.225014, "activity_10": 31.093689, "activity_20": 28.638872, "activity_30": 26.188444}, "trend_signal": 1, "fair_value": 16.720658, "relative_strength": 67.52809, "rate_of_change": 2.767140531795939, "market_dynamics": 1.160557, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.727631, "high": 36.303921, "low": 33.377936, "close": 36.303921, "volume": 192079}, "trend_line": 23.737892, "activity_lines": {"activity_5": 34.680818, "activity_10": 32.273246, "activity_20": 29.615951, "activity_30": 27.044196}, "trend_signal": 1, "fair_value": 16.860485, "relative_strength": 69.908676, "rate_of_change": 3.030096010093851, "market_dynamics": 1.069862, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.569921, "high": 38.116655, "low": 35.712813, "close": 37.96888, "volume": 196451}, "trend_line": 24.463449, "activity_lines": {"activity_5": 36.110311, "activity_10": 33.610889, "activity_20": 30.664037, "activity_30": 27.962324}, "trend_signal": 1, "fair_value": 17.007387, "relative_strength": 73.778561, "rate_of_change": 3.0565350958712005, "market_dynamics": 0.9927, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.412211, "high": 38.865394, "low": 37.722584, "close": 38.146214, "volume": 131225}, "trend_line": 25.193283, "activity_lines": {"activity_5": 37.121624, "activity_10": 34.790362, "activity_20": 31.633709, "activity_30": 28.845083}, "trend_signal": 1, "fair_value": 17.156844, "relative_strength": 71.141693, "rate_of_change": 2.9833651011351683, "market_dynamics": 0.921699, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.978729, "high": 38.156062, "low": 35.890146, "close": 35.929554, "volume": 143238}, "trend_line": 25.829755, "activity_lines": {"activity_5": 36.915393, "activity_10": 35.384043, "activity_20": 32.304051, "activity_30": 29.537746}, "trend_signal": 1, "fair_value": 17.281789, "relative_strength": 57.513418, "rate_of_change": 2.526355933841563, "market_dynamics": 0.789082, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.929471, "high": 40.944125, "low": 37.71273, "close": 40.904716, "volume": 269472}, "trend_line": 26.592467, "activity_lines": {"activity_5": 38.328141, "activity_10": 36.719341, "activity_20": 33.371667, "activity_30": 30.510324}, "trend_signal": 1, "fair_value": 17.437326, "relative_strength": 71.074396, "rate_of_change": 2.952842564708804, "market_dynamics": 0.78588, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.407162, "high": 43.101671, "low": 40.766795, "close": 41.495827, "volume": 256558}, "trend_line": 27.379427, "activity_lines": {"activity_5": 39.543198, "activity_10": 37.919749, "activity_20": 34.404241, "activity_30": 31.471831}, "trend_signal": 1, "fair_value": 17.602219, "relative_strength": 70.106332, "rate_of_change": 2.959334310727924, "market_dynamics": 0.806114, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.136196, "high": 43.150931, "low": 41.210123, "close": 42.412045, "volume": 313420}, "trend_line": 28.225003, "activity_lines": {"activity_5": 40.717534, "activity_10": 39.033808, "activity_20": 35.432342, "activity_30": 32.441678}, "trend_signal": 1, "fair_value": 17.769071, "relative_strength": 73.134555, "rate_of_change": 3.088362660036681, "market_dynamics": 0.862282, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.722336, "high": 45.012919, "low": 37.269403, "close": 39.308727, "volume": 839544}, "trend_line": 28.945876, "activity_lines": {"activity_5": 40.561219, "activity_10": 39.372672, "activity_20": 36.074582, "activity_30": 33.156756}, "trend_signal": 1, "fair_value": 17.920366, "relative_strength": 60.049982, "rate_of_change": 2.5540227577655084, "market_dynamics": 1.010719, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.3483, "high": 41.269233, "low": 35.0823, "close": 37.702877, "volume": 570048}, "trend_line": 29.613545, "activity_lines": {"activity_5": 39.79212, "activity_10": 39.267884, "activity_20": 36.491951, "activity_30": 33.721724}, "trend_signal": 1, "fair_value": 18.063336, "relative_strength": 50.093568, "rate_of_change": 2.3066118296091647, "market_dynamics": 0.907282, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.998432, "high": 39.968796, "low": 37.624062, "close": 39.909683, "volume": 256313}, "trend_line": 30.36581, "activity_lines": {"activity_5": 39.640401, "activity_10": 39.521344, "activity_20": 37.069768, "activity_30": 34.385991}, "trend_signal": 1, "fair_value": 18.228175, "relative_strength": 55.107476, "rate_of_change": 2.5402733782801126, "market_dynamics": 0.647367, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.594425, "high": 40.973683, "low": 37.663472, "close": 39.54517, "volume": 286911}, "trend_line": 31.086774, "activity_lines": {"activity_5": 39.433514, "activity_10": 39.618967, "activity_20": 37.558613, "activity_30": 34.978208}, "trend_signal": 1, "fair_value": 18.393034, "relative_strength": 49.359497, "rate_of_change": 2.3742623694213942, "market_dynamics": 0.284216, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.481087, "high": 42.887234, "low": 40.116575, "close": 42.529015, "volume": 196106}, "trend_line": 31.905902, "activity_lines": {"activity_5": 40.351286, "activity_10": 40.200175, "activity_20": 38.278318, "activity_30": 35.716417}, "trend_signal": 1, "fair_value": 18.574117, "relative_strength": 57.709939, "rate_of_change": 2.6349726735878187, "market_dynamics": -0.033122, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.280326, "high": 44.548994, "low": 37.971623, "close": 38.936836, "volume": 499838}, "trend_line": 32.549789, "activity_lines": {"activity_5": 40.063866, "activity_10": 40.045349, "activity_20": 38.584327, "activity_30": 36.170026}, "trend_signal": 1, "fair_value": 18.734416, "relative_strength": 52.190073, "rate_of_change": 2.018081168806937, "market_dynamics": -0.27264, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.961673, "high": 40.240366, "low": 36.976558, "close": 37.195473, "volume": 310323}, "trend_line": 33.127841, "activity_lines": {"activity_5": 39.220785, "activity_10": 39.559536, "activity_20": 38.67286, "activity_30": 36.469747}, "trend_signal": 1, "fair_value": 18.873511, "relative_strength": 44.102102, "rate_of_change": 1.7759009129060703, "market_dynamics": -0.497047, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.18051, "high": 37.862166, "low": 31.66292, "close": 32.140549, "volume": 508355}, "trend_line": 33.475078, "activity_lines": {"activity_5": 36.726556, "activity_10": 38.131629, "activity_20": 38.231264, "activity_30": 36.406051}, "trend_signal": 1, "fair_value": 18.977667, "relative_strength": 28.88137, "rate_of_change": 1.048172743886349, "market_dynamics": -0.674715, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.050918, "high": 34.329691, "low": 30.001164, "close": 33.22517, "volume": 1092940}, "trend_line": 33.841509, "activity_lines": {"activity_5": 35.11181, "activity_10": 37.060274, "activity_20": 37.871222, "activity_30": 36.389928}, "trend_signal": 1, "fair_value": 19.089578, "relative_strength": 32.06454, "rate_of_change": 1.0946382260856824, "market_dynamics": -0.835559, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.473935, "high": 36.429276, "low": 33.235122, "close": 35.881992, "volume": 432442}, "trend_line": 34.255983, "activity_lines": {"activity_5": 34.804005, "activity_10": 36.622354, "activity_20": 37.737352, "activity_30": 36.521572}, "trend_signal": 1, "fair_value": 19.214031, "relative_strength": 35.473961, "rate_of_change": 1.2247503502281722, "market_dynamics": -0.963194, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.424259, "high": 37.364632, "low": 34.379443, "close": 37.066116, "volume": 452280}, "trend_line": 34.684768, "activity_lines": {"activity_5": 35.334042, "activity_10": 36.518457, "activity_20": 37.6921, "activity_30": 36.702871}, "trend_signal": 1, "fair_value": 19.346871, "relative_strength": 34.612341, "rate_of_change": 1.251708351209766, "market_dynamics": -0.936397, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.419323, "high": 37.165619, "low": 35.026236, "close": 36.618336, "volume": 287729}, "trend_line": 34.99668, "activity_lines": {"activity_5": 35.839534, "activity_10": 36.37392, "activity_20": 37.575155, "activity_30": 36.827617}, "trend_signal": 1, "fair_value": 19.479376, "relative_strength": 26.727683, "rate_of_change": 0.8992765931143019, "market_dynamics": -0.93755, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.071051, "high": 36.220313, "low": 33.931662, "close": 34.677959, "volume": 213105}, "trend_line": 35.202088, "activity_lines": {"activity_5": 35.736709, "activity_10": 35.896306, "activity_20": 37.267319, "activity_30": 36.807055}, "trend_signal": 1, "fair_value": 19.59968, "relative_strength": 21.461167, "rate_of_change": 0.5869356750411914, "market_dynamics": -1.042537, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.827223, "high": 34.827223, "low": 32.439067, "close": 32.986355, "volume": 188634}, "trend_line": 35.356665, "activity_lines": {"activity_5": 34.900856, "activity_10": 35.206251, "activity_20": 36.799833, "activity_30": 36.664104}, "trend_signal": 0, "fair_value": 19.702297, "relative_strength": 13.500729, "rate_of_change": 0.4391131571513491, "market_dynamics": -1.1369, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.886848, "high": 36.568584, "low": 32.339564, "close": 36.071053, "volume": 231958}, "trend_line": 35.642492, "activity_lines": {"activity_5": 35.109157, "activity_10": 35.1963, "activity_20": 36.641926, "activity_30": 36.710194}, "trend_signal": 0, "fair_value": 19.830203, "relative_strength": 22.334529, "rate_of_change": 0.8084105217502771, "market_dynamics": -1.178037, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.822286, "high": 39.653279, "low": 34.628208, "close": 34.628208, "volume": 279324}, "trend_line": 35.860292, "activity_lines": {"activity_5": 34.823905, "activity_10": 35.041432, "activity_20": 36.355643, "activity_30": 36.644756}, "trend_signal": 0, "fair_value": 19.953491, "relative_strength": 17.848255, "rate_of_change": 0.6110683843318363, "market_dynamics": -1.14253, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.528703, "high": 35.72278, "low": 33.633144, "close": 34.926727, "volume": 255755}, "trend_line": 36.12562, "activity_lines": {"activity_5": 34.800686, "activity_10": 35.019178, "activity_20": 36.114542, "activity_30": 36.584526}, "trend_signal": 0, "fair_value": 20.084031, "relative_strength": 13.112068, "rate_of_change": 0.7398935848040409, "market_dynamics": -1.076633, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.275001, "high": 36.75, "low": 34.429195, "close": 36.450001, "volume": 130604}, "trend_line": 36.421465, "activity_lines": {"activity_5": 35.398, "activity_10": 35.315134, "activity_20": 36.023291, "activity_30": 36.605454}, "trend_signal": 0, "fair_value": 20.222054, "relative_strength": 15.640293, "rate_of_change": 0.818934041824057, "market_dynamics": -0.914382, "expectation": {"probability": 55.3202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a24c7bf-4f29-4191-8bb7-daf1bad0afb2/", "share_image": "https://sharemaestro.com/terminal/8a24c7bf-4f29-4191-8bb7-daf1bad0afb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}