{"ticker": {"uuid": "8a2582eb-a1af-442f-934b-cf800ca4afb9", "symbol": "SOLQ", "name": "3iQ Solana Staking ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLQ fell 6.73%, moving from 9.81 to 9.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.31"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.59, "high": 9.64, "low": 8.97, "close": 9.15, "volume": 133400}, "trend_line": 11.755667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.550545, "activity_20": 9.618905, "activity_30": 10.435935}, "trend_signal": 0, "fair_value": 15.543898, "relative_strength": -48.30879, "rate_of_change": -3.240227261858734, "market_dynamics": 0.130164, "expectation": {"probability": 37.4392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 14.72, "low": 13.6, "close": 14.42, "volume": 151700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99, "high": 16.940001, "low": 14.5, "close": 16.43, "volume": 257500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.24, "high": 16.639999, "low": 15.17, "close": 15.98, "volume": 160700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.58, "high": 18.82, "low": 15.29, "close": 18.73, "volume": 157200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.33, "high": 20.1, "low": 18.34, "close": 18.799999, "volume": 431300}, "trend_line": null, "activity_lines": {"activity_5": 17.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.16, "high": 19.82, "low": 17.950001, "close": 19.25, "volume": 278800}, "trend_line": null, "activity_lines": {"activity_5": 18.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.120001, "high": 19.389999, "low": 16.92, "close": 17.26, "volume": 463900}, "trend_line": null, "activity_lines": {"activity_5": 18.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.51, "high": 17.5, "low": 15.48, "close": 16.059999, "volume": 209300}, "trend_line": null, "activity_lines": {"activity_5": 17.561333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.59, "high": 18.02, "low": 15.38, "close": 15.44, "volume": 296500}, "trend_line": null, "activity_lines": {"activity_5": 16.701333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.530001, "high": 16.889999, "low": 14.725, "close": 15.09, "volume": 152600}, "trend_line": null, "activity_lines": {"activity_5": 15.944, "activity_10": 16.705454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.52, "high": 15.95, "low": 14.21, "close": 15.29, "volume": 110600}, "trend_line": null, "activity_lines": {"activity_5": 15.500667, "activity_10": 16.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.26, "high": 17.129999, "low": 15.56, "close": 15.74, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 15.471333, "activity_10": 16.242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.34, "high": 18.1, "low": 15.97, "close": 17.719999, "volume": 290800}, "trend_line": null, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.415818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.631538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.02, "high": 19.65, "low": 16.969999, "close": 19.16, "volume": 383100}, "trend_line": null, "activity_lines": {"activity_5": 17.304666, "activity_10": 16.819818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.812143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.709999, "high": 22.0, "low": 19.139999, "close": 19.700001, "volume": 550600}, "trend_line": null, "activity_lines": {"activity_5": 18.338, "activity_10": 17.314182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.004667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59, "high": 20.719999, "low": 17.9, "close": 18.110001, "volume": 275600}, "trend_line": null, "activity_lines": {"activity_5": 18.534, "activity_10": 17.503091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.23, "high": 19.469999, "low": 17.639999, "close": 19.4, "volume": 191100}, "trend_line": null, "activity_lines": {"activity_5": 18.972, "activity_10": 17.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 22.290001, "low": 19.110001, "close": 20.040001, "volume": 551100}, "trend_line": null, "activity_lines": {"activity_5": 19.379334, "activity_10": 18.468909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.367778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.93, "high": 21.790001, "low": 19.299999, "close": 21.719999, "volume": 339600}, "trend_line": null, "activity_lines": {"activity_5": 20.192, "activity_10": 19.223637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.596842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.58, "high": 23.58, "low": 20.610001, "close": 22.049999, "volume": 561300}, "trend_line": null, "activity_lines": {"activity_5": 20.944, "activity_10": 19.924182, "activity_20": 18.590143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.790001, "high": 23.200001, "low": 21.700001, "close": 22.459999, "volume": 274000}, "trend_line": null, "activity_lines": {"activity_5": 21.675999, "activity_10": 20.572727, "activity_20": 19.032095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.040476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.459999, "high": 26.49, "low": 23.200001, "close": 26.450001, "volume": 392800}, "trend_line": null, "activity_lines": {"activity_5": 23.448, "activity_10": 21.816364, "activity_20": 19.815762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.790001, "high": 27.65, "low": 25.15, "close": 25.77, "volume": 281800}, "trend_line": null, "activity_lines": {"activity_5": 24.523333, "activity_10": 22.741636, "activity_20": 20.486952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.742174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.43, "high": 24.51, "low": 21.4, "close": 22.200001, "volume": 455300}, "trend_line": null, "activity_lines": {"activity_5": 24.026667, "activity_10": 22.871455, "activity_20": 20.771524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.77, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 26.16, "low": 22.620001, "close": 25.77, "volume": 433800}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": 23.595091, "activity_20": 21.379571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.969999, "high": 26.27, "low": 22.6, "close": 22.780001, "volume": 446900}, "trend_line": null, "activity_lines": {"activity_5": 24.104667, "activity_10": 23.664728, "activity_20": 21.669667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.68, "high": 22.959999, "low": 19.67, "close": 20.200001, "volume": 571100}, "trend_line": null, "activity_lines": {"activity_5": 22.640001, "activity_10": 23.180364, "activity_20": 21.697238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.389999, "high": 21.959999, "low": 19.719999, "close": 21.440001, "volume": 331500}, "trend_line": null, "activity_lines": {"activity_5": 22.005334, "activity_10": 22.90691, "activity_20": 21.828905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.59, "low": 19.85, "close": 20.959999, "volume": 276600}, "trend_line": null, "activity_lines": {"activity_5": 21.499334, "activity_10": 22.520728, "activity_20": 21.889238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338723, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.620001, "high": 19.719999, "low": 16.65, "close": 18.25, "volume": 432300}, "trend_line": 19.422333, "activity_lines": {"activity_5": 20.172667, "activity_10": 21.655637, "activity_20": 21.665191, "activity_30": 20.689441}, "trend_signal": 1, "fair_value": 19.422333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533934, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 15.36, "close": 15.53, "volume": 373700}, "trend_line": 19.459333, "activity_lines": {"activity_5": 18.440667, "activity_10": 20.365091, "activity_20": 21.167048, "activity_30": 20.438323}, "trend_signal": 0, "fair_value": 19.296774, "relative_strength": null, "rate_of_change": 0.19050234593342927, "market_dynamics": -0.787129, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.32, "high": 15.85, "low": 13.94, "close": 14.23, "volume": 467800}, "trend_line": 19.386, "activity_lines": {"activity_5": 16.758667, "activity_10": 18.964182, "activity_20": 20.543953, "activity_30": 20.100946}, "trend_signal": 0, "fair_value": 19.138438, "relative_strength": null, "rate_of_change": -0.37685258790731235, "market_dynamics": -0.955827, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 16.15, "low": 14.5, "close": 15.34, "volume": 399200}, "trend_line": 19.364667, "activity_lines": {"activity_5": 15.844667, "activity_10": 17.987273, "activity_20": 20.033762, "activity_30": 19.839914}, "trend_signal": 0, "fair_value": 19.023333, "relative_strength": null, "rate_of_change": -0.11004333023830855, "market_dynamics": -1.050997, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.09, "high": 15.95, "low": 13.71, "close": 14.62, "volume": 366800}, "trend_line": 19.227667, "activity_lines": {"activity_5": 15.097333, "activity_10": 17.069091, "activity_20": 19.466333, "activity_30": 19.533807}, "trend_signal": 0, "fair_value": 18.893824, "relative_strength": null, "rate_of_change": -0.707474081532104, "market_dynamics": -1.138518, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.98, "low": 14.3, "close": 14.44, "volume": 482400}, "trend_line": 19.082333, "activity_lines": {"activity_5": 14.712667, "activity_10": 16.256, "activity_20": 18.903381, "activity_30": 19.224925}, "trend_signal": 0, "fair_value": 18.766571, "relative_strength": null, "rate_of_change": -0.7558587321072383, "market_dynamics": -1.045125, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.69, "high": 14.7, "low": 12.85, "close": 13.97, "volume": 351200}, "trend_line": 18.906333, "activity_lines": {"activity_5": 14.425333, "activity_10": 15.563455, "activity_20": 18.320714, "activity_30": 18.895097}, "trend_signal": 0, "fair_value": 18.633333, "relative_strength": null, "rate_of_change": -0.9223190895997802, "market_dynamics": -1.087256, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.24, "close": 13.32, "volume": 123000}, "trend_line": 18.775, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.912909, "activity_20": 17.695857, "activity_30": 18.534688}, "trend_signal": 0, "fair_value": 18.48973, "relative_strength": null, "rate_of_change": -0.6946508347229549, "market_dynamics": -1.171862, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.42, "high": 14.49, "low": 13.42, "close": 14.41, "volume": 135300}, "trend_line": 18.72, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.585636, "activity_20": 17.203762, "activity_30": 18.253075}, "trend_signal": 0, "fair_value": 18.382368, "relative_strength": null, "rate_of_change": -0.29294274300931944, "market_dynamics": -1.213491, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.74, "high": 15.76, "low": 14.7, "close": 15.06, "volume": 154500}, "trend_line": 18.707333, "activity_lines": {"activity_5": 14.352, "activity_10": 14.504364, "activity_20": 16.800381, "activity_30": 18.016946}, "trend_signal": 0, "fair_value": 18.29718, "relative_strength": null, "rate_of_change": -0.06766559829060058, "market_dynamics": -1.312955, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.44, "high": 16.43, "low": 15.44, "close": 16.1, "volume": 188500}, "trend_line": 18.741, "activity_lines": {"activity_5": 14.972, "activity_10": 14.719455, "activity_20": 16.527762, "activity_30": 17.848731}, "trend_signal": 0, "fair_value": 18.24225, "relative_strength": null, "rate_of_change": 0.179966861123396, "market_dynamics": -1.25103, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.84, "high": 14.93, "low": 13.8, "close": 13.85, "volume": 181300}, "trend_line": 18.693, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.564545, "activity_20": 16.069191, "activity_30": 17.533183}, "trend_signal": 0, "fair_value": 18.135122, "relative_strength": null, "rate_of_change": -0.2561229390107159, "market_dynamics": -1.168691, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.45, "high": 13.83, "low": 12.43, "close": 12.73, "volume": 252000}, "trend_line": 18.592667, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.236545, "activity_20": 15.544952, "activity_30": 17.148473}, "trend_signal": 0, "fair_value": 18.006429, "relative_strength": null, "rate_of_change": -0.5367410260525474, "market_dynamics": -1.13566, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.08, "low": 8.52, "close": 9.49, "volume": 342400}, "trend_line": 18.318333, "activity_lines": {"activity_5": 12.478667, "activity_10": 13.346727, "activity_20": 14.777476, "activity_30": 16.561204}, "trend_signal": 0, "fair_value": 17.808372, "relative_strength": null, "rate_of_change": -1.475495688703507, "market_dynamics": -1.111823, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.61, "low": 8.37, "close": 9.26, "volume": 126400}, "trend_line": 17.988333, "activity_lines": {"activity_5": 11.083333, "activity_10": 12.521455, "activity_20": 14.065619, "activity_30": 15.976796}, "trend_signal": 0, "fair_value": 17.614091, "relative_strength": null, "rate_of_change": -1.8014739659989711, "market_dynamics": -1.218219, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.31, "high": 9.35, "low": 8.8, "close": 9.28, "volume": 70200}, "trend_line": 17.641, "activity_lines": {"activity_5": 10.081333, "activity_10": 11.797273, "activity_20": 13.417286, "activity_30": 15.414968}, "trend_signal": 0, "fair_value": 17.428889, "relative_strength": null, "rate_of_change": -1.9308793093834906, "market_dynamics": -1.259919, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.82, "high": 9.9, "low": 8.33, "close": 8.93, "volume": 164300}, "trend_line": 17.335, "activity_lines": {"activity_5": 9.417333, "activity_10": 11.103273, "activity_20": 12.814143, "activity_30": 14.852968}, "trend_signal": 0, "fair_value": 17.24413, "relative_strength": null, "rate_of_change": -1.7345955444702534, "market_dynamics": -1.233644, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.13, "high": 10.27, "low": 9.1, "close": 9.27, "volume": 146800}, "trend_line": 16.997333, "activity_lines": {"activity_5": 9.194667, "activity_10": 10.562727, "activity_20": 12.309333, "activity_30": 14.332645}, "trend_signal": 0, "fair_value": 17.074468, "relative_strength": null, "rate_of_change": -1.947891548889528, "market_dynamics": -1.222318, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 10.22, "low": 9.22, "close": 9.81, "volume": 81600}, "trend_line": 16.656333, "activity_lines": {"activity_5": 9.382667, "activity_10": 10.194, "activity_20": 11.908, "activity_30": 13.868946}, "trend_signal": 0, "fair_value": 16.923125, "relative_strength": null, "rate_of_change": -2.0061970898611037, "market_dynamics": -1.121958, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.53, "low": 9.62, "close": 9.82, "volume": 162800}, "trend_line": 16.259667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.910727, "activity_20": 11.563, "activity_30": 13.427893}, "trend_signal": 0, "fair_value": 16.778163, "relative_strength": null, "rate_of_change": -2.381472560617032, "market_dynamics": -0.967438, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 10.35, "low": 9.15, "close": 9.25, "volume": 119500}, "trend_line": 15.833, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.619091, "activity_20": 11.216762, "activity_30": 12.975656}, "trend_signal": 0, "fair_value": 16.6276, "relative_strength": null, "rate_of_change": -2.624082030708256, "market_dynamics": -0.888394, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 9.6, "low": 8.6, "close": 8.84, "volume": 91000}, "trend_line": 15.379, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.377455, "activity_20": 10.874333, "activity_30": 12.524495}, "trend_signal": 0, "fair_value": 16.474902, "relative_strength": null, "rate_of_change": -2.8674287879744877, "market_dynamics": -0.816047, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 9.52, "low": 8.8, "close": 9.51, "volume": 65300}, "trend_line": 14.814333, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.348727, "activity_20": 10.627571, "activity_30": 12.145849}, "trend_signal": 0, "fair_value": 16.340962, "relative_strength": -49.856117, "rate_of_change": -3.67167566161649, "market_dynamics": -0.743704, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 9.99, "low": 9.22, "close": 9.87, "volume": 115600}, "trend_line": 14.284333, "activity_lines": {"activity_5": 9.482, "activity_10": 9.444, "activity_20": 10.437571, "activity_30": 11.82686}, "trend_signal": 0, "fair_value": 16.218868, "relative_strength": -48.399359, "rate_of_change": -3.577616353027837, "market_dynamics": -0.672515, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43, "high": 9.83, "low": 9.31, "close": 9.54, "volume": 91200}, "trend_line": 13.862333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.472364, "activity_20": 10.24219, "activity_30": 11.520774}, "trend_signal": 0, "fair_value": 16.095185, "relative_strength": -48.795985, "rate_of_change": -2.954285649879491, "market_dynamics": -0.642369, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.37, "high": 9.38, "low": 8.96, "close": 9.2, "volume": 33200}, "trend_line": 13.31, "activity_lines": {"activity_5": 9.442, "activity_10": 9.433818, "activity_20": 10.038619, "activity_30": 11.219978}, "trend_signal": 0, "fair_value": 15.969818, "relative_strength": -49.959498, "rate_of_change": -3.9844158988245275, "market_dynamics": -0.562216, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.24, "high": 10.26, "low": 9.24, "close": 10.26, "volume": 74700}, "trend_line": 12.892667, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.589455, "activity_20": 9.960952, "activity_30": 11.023204}, "trend_signal": 0, "fair_value": 15.867857, "relative_strength": -43.625089, "rate_of_change": -3.1354845980465895, "market_dynamics": -0.383564, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.87, "low": 9.86, "close": 9.94, "volume": 132900}, "trend_line": 12.550667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.662727, "activity_20": 9.870476, "activity_30": 10.83271}, "trend_signal": 0, "fair_value": 15.76386, "relative_strength": -44.123527, "rate_of_change": -2.6526707003291, "market_dynamics": -0.242997, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.41, "high": 9.79, "low": 9.3, "close": 9.4, "volume": 137700}, "trend_line": 12.149333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.625636, "activity_20": 9.744667, "activity_30": 10.629441}, "trend_signal": 0, "fair_value": 15.654138, "relative_strength": -47.227708, "rate_of_change": -3.197710528054009, "market_dynamics": -0.039308, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.59, "high": 9.64, "low": 8.97, "close": 9.15, "volume": 133400}, "trend_line": 11.755667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.550545, "activity_20": 9.618905, "activity_30": 10.435935}, "trend_signal": 0, "fair_value": 15.543898, "relative_strength": -48.30879, "rate_of_change": -3.240227261858734, "market_dynamics": 0.130164, "expectation": {"probability": 37.4392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a2582eb-a1af-442f-934b-cf800ca4afb9/", "share_image": "https://sharemaestro.com/terminal/8a2582eb-a1af-442f-934b-cf800ca4afb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}