{"ticker": {"uuid": "8a269e8f-8d1b-4efb-bd70-33a83b148f69", "symbol": "ZPRM", "name": "State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRM rose 4.83%, moving from 181.35 to 190.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.11"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.664993, "high": 190.770004, "low": 189.429993, "close": 190.110001, "volume": 0}, "trend_line": 182.962334, "activity_lines": {"activity_5": 189.877335, "activity_10": 189.073093, "activity_20": 187.398859, "activity_30": 185.81969}, "trend_signal": 1, "fair_value": 161.384172, "relative_strength": 3.486416, "rate_of_change": 0.3535949132477939, "market_dynamics": -0.254754, "expectation": {"probability": 61.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 147.085007, "high": 151.014999, "low": 146.539993, "close": 150.945007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.945007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.214996, "high": 152.149994, "low": 151.214996, "close": 152.070007, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.507507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.559998, "high": 152.764999, "low": 149.429993, "close": 151.634995, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.634995, "high": 151.634995, "low": 149.785004, "close": 150.634995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.321251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.804993, "high": 152.524994, "low": 150.139999, "close": 152.524994, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 151.676997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.889999, "high": 154.889999, "low": 151.875, "close": 154.785004, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 152.751332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.099167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.975006, "high": 155.764999, "low": 154.975006, "close": 155.434998, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 153.786332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.544998, "high": 156.085007, "low": 154.235001, "close": 156.085007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.813668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.014376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.199997, "high": 157.014999, "low": 155.354996, "close": 156.860001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 155.802669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.441668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.850006, "high": 156.850006, "low": 152.774994, "close": 154.729996, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 155.666667, "activity_10": 154.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.5705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.949997, "high": 155.050003, "low": 152.654999, "close": 154.630005, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 155.350335, "activity_10": 154.731364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.666819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.779999, "high": 156.070007, "low": 154.065002, "close": 155.259995, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 155.254333, "activity_10": 154.971545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.799584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.074997, "high": 156.399994, "low": 154.770004, "close": 155.925003, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 155.391667, "activity_10": 155.274637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.963077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.315002, "high": 156.854996, "low": 155.095001, "close": 156.574997, "volume": 8029}, "trend_line": null, "activity_lines": {"activity_5": 155.756333, "activity_10": 155.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.149643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.839996, "high": 157.25, "low": 156.044998, "close": 156.324997, "volume": 9253}, "trend_line": null, "activity_lines": {"activity_5": 156.056665, "activity_10": 155.807727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.294667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.610001, "high": 157.684998, "low": 156.5, "close": 157.684998, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 156.703998, "activity_10": 156.175726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.506562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.889999, "high": 159.994995, "low": 157.764999, "close": 159.994995, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 157.917664, "activity_10": 156.910998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.829411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.139999, "high": 161.764999, "low": 159.949997, "close": 161.440002, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 159.297332, "activity_10": 157.82609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.196666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.080002, "high": 161.580002, "low": 159.360001, "close": 161.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.279334, "activity_10": 158.627454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.520526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.350006, "high": 163.354996, "low": 161.315002, "close": 162.815002, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 161.431335, "activity_10": 159.613546, "activity_20": 157.61131, "activity_30": null}, "trend_signal": 0, "fair_value": 155.88525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.020004, "high": 164.479996, "low": 162.570007, "close": 164.479996, "volume": 24205}, "trend_line": null, "activity_lines": {"activity_5": 162.705667, "activity_10": 160.755363, "activity_20": 158.429857, "activity_30": null}, "trend_signal": 0, "fair_value": 156.294524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.679993, "high": 166.475006, "low": 162.779999, "close": 162.779999, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 162.960333, "activity_10": 161.409, "activity_20": 159.022047, "activity_30": null}, "trend_signal": 0, "fair_value": 156.589318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.884995, "high": 164.065002, "low": 156.815002, "close": 158.095001, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 161.467667, "activity_10": 161.074091, "activity_20": 159.117047, "activity_30": null}, "trend_signal": 0, "fair_value": 156.654783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.910004, "high": 160.830002, "low": 158.220001, "close": 159.014999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 160.504666, "activity_10": 160.867, "activity_20": 159.268904, "activity_30": null}, "trend_signal": 0, "fair_value": 156.753125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.320007, "high": 161.449997, "low": 159.320007, "close": 160.839996, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 160.305665, "activity_10": 160.947363, "activity_20": 159.554666, "activity_30": null}, "trend_signal": 0, "fair_value": 156.9166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.330002, "high": 163.574997, "low": 161.330002, "close": 163.574997, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 161.149998, "activity_10": 161.442908, "activity_20": 160.061309, "activity_30": null}, "trend_signal": 0, "fair_value": 157.172692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.574997, "high": 165.149994, "low": 162.645004, "close": 165.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.579663, "activity_10": 162.117725, "activity_20": 160.676094, "activity_30": null}, "trend_signal": 0, "fair_value": 157.468148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.395004, "high": 166.145004, "low": 164.440002, "close": 164.759995, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 163.721329, "activity_10": 162.627906, "activity_20": 161.207474, "activity_30": null}, "trend_signal": 0, "fair_value": 157.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.085007, "high": 165.395004, "low": 161.050003, "close": 162.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.513663, "activity_10": 162.584088, "activity_20": 161.438974, "activity_30": null}, "trend_signal": 0, "fair_value": 157.877413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308692, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.315002, "high": 162.315002, "low": 151.365005, "close": 151.365005, "volume": 575}, "trend_line": 157.660333, "activity_lines": {"activity_5": 159.543999, "activity_10": 160.585816, "activity_20": 160.628642, "activity_30": 159.511171}, "trend_signal": 1, "fair_value": 157.660333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.445007, "high": 150.445007, "low": 146.369995, "close": 150.354996, "volume": 679}, "trend_line": 157.640666, "activity_lines": {"activity_5": 155.869332, "activity_10": 158.612089, "activity_20": 159.738141, "activity_30": 159.039859}, "trend_signal": 0, "fair_value": 157.424677, "relative_strength": null, "rate_of_change": -0.012474285462785572, "market_dynamics": -0.413564, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.035004, "high": 152.164993, "low": 149.634995, "close": 152.164993, "volume": 0}, "trend_line": 157.643832, "activity_lines": {"activity_5": 153.67933, "activity_10": 157.22427, "activity_20": 159.040379, "activity_30": 158.68659}, "trend_signal": 0, "fair_value": 157.260312, "relative_strength": null, "rate_of_change": 0.0020083650242844813, "market_dynamics": -0.836545, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.179993, "high": 154.740005, "low": 150.899994, "close": 152.259995, "volume": 241}, "trend_line": 157.664665, "activity_lines": {"activity_5": 152.386663, "activity_10": 156.046724, "activity_20": 158.366402, "activity_30": 158.339245}, "trend_signal": 0, "fair_value": 157.108787, "relative_strength": null, "rate_of_change": 0.013215233184645191, "market_dynamics": -1.087438, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.994995, "high": 154.429993, "low": 150.800003, "close": 153.949997, "volume": 1703}, "trend_line": 157.775165, "activity_lines": {"activity_5": 152.490663, "activity_10": 155.282542, "activity_20": 157.870831, "activity_30": 158.099589}, "trend_signal": 0, "fair_value": 157.015881, "relative_strength": null, "rate_of_change": 0.07008545637031188, "market_dynamics": -1.071667, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.279999, "high": 157.904999, "low": 154.279999, "close": 157.904999, "volume": 0}, "trend_line": 157.954499, "activity_lines": {"activity_5": 154.452663, "activity_10": 155.329542, "activity_20": 157.764426, "activity_30": 158.107966}, "trend_signal": 0, "fair_value": 157.041285, "relative_strength": null, "rate_of_change": 0.11366427663061639, "market_dynamics": -0.990831, "expectation": {"probability": 65.8494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.264999, "high": 158.104996, "low": 155.684998, "close": 155.845001, "volume": 0}, "trend_line": 157.989832, "activity_lines": {"activity_5": 155.291998, "activity_10": 155.055361, "activity_20": 157.454307, "activity_30": 157.971869}, "trend_signal": 0, "fair_value": 157.008055, "relative_strength": null, "rate_of_change": 0.022369100103953668, "market_dynamics": -0.907259, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.940002, "high": 156.375, "low": 151.535004, "close": 151.979996, "volume": 25}, "trend_line": 157.874665, "activity_lines": {"activity_5": 154.476998, "activity_10": 154.218998, "activity_20": 156.784855, "activity_30": 157.584138}, "trend_signal": 0, "fair_value": 156.872161, "relative_strength": null, "rate_of_change": -0.07289519745803248, "market_dynamics": -0.863741, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.884995, "high": 152.145004, "low": 147.699997, "close": 147.699997, "volume": 169}, "trend_line": 157.595165, "activity_lines": {"activity_5": 152.247664, "activity_10": 152.843907, "activity_20": 155.74595, "activity_30": 156.927708}, "trend_signal": 0, "fair_value": 156.630788, "relative_strength": null, "rate_of_change": -0.17703917218128987, "market_dynamics": -0.877984, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.25, "high": 149.789993, "low": 142.25, "close": 149.595001, "volume": 34482}, "trend_line": 157.352998, "activity_lines": {"activity_5": 150.953999, "activity_10": 152.123544, "activity_20": 154.95295, "activity_30": 156.411568}, "trend_signal": 0, "fair_value": 156.450384, "relative_strength": null, "rate_of_change": -0.15366397820643476, "market_dynamics": -0.825265, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.664993, "high": 151.404999, "low": 147.729996, "close": 151.330002, "volume": 88}, "trend_line": 157.239665, "activity_lines": {"activity_5": 150.529, "activity_10": 151.944999, "activity_20": 154.381165, "activity_30": 156.022988}, "trend_signal": 0, "fair_value": 156.322374, "relative_strength": null, "rate_of_change": -0.07202468427071942, "market_dynamics": -0.871056, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.044998, "high": 151.195007, "low": 144.964996, "close": 148.300003, "volume": 6}, "trend_line": 157.028665, "activity_lines": {"activity_5": 149.532334, "activity_10": 151.216182, "activity_20": 153.575499, "activity_30": 155.446235}, "trend_signal": 0, "fair_value": 156.126706, "relative_strength": null, "rate_of_change": -0.13419005948658866, "market_dynamics": -0.915529, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.914993, "high": 147.565002, "low": 142.964996, "close": 144.429993, "volume": 0}, "trend_line": 156.667665, "activity_lines": {"activity_5": 147.748665, "activity_10": 149.82109, "activity_20": 152.478308, "activity_30": 154.633418}, "trend_signal": 0, "fair_value": 155.848213, "relative_strength": null, "rate_of_change": -0.2298943317132512, "market_dynamics": -0.929662, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.600006, "high": 144.104996, "low": 140.714996, "close": 141.630005, "volume": 28}, "trend_line": 156.191165, "activity_lines": {"activity_5": 145.535001, "activity_10": 148.057545, "activity_20": 151.201832, "activity_30": 153.663246}, "trend_signal": 0, "fair_value": 155.517557, "relative_strength": null, "rate_of_change": -0.30414699804199374, "market_dynamics": -1.057581, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.339996, "high": 147.725006, "low": 141.695007, "close": 147.725006, "volume": 1000}, "trend_line": 155.896165, "activity_lines": {"activity_5": 145.757669, "activity_10": 147.595456, "activity_20": 150.584238, "activity_30": 153.117042}, "trend_signal": 0, "fair_value": 155.340454, "relative_strength": null, "rate_of_change": -0.18887111828637418, "market_dynamics": -0.958189, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.085007, "high": 149.309998, "low": 147.179993, "close": 147.610001, "volume": 999}, "trend_line": 155.605666, "activity_lines": {"activity_5": 146.066669, "activity_10": 147.225638, "activity_20": 150.009452, "activity_30": 152.582451}, "trend_signal": 0, "fair_value": 155.168666, "relative_strength": null, "rate_of_change": -0.1863413381592695, "market_dynamics": -0.824994, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.725006, "high": 147.639999, "low": 145.764999, "close": 145.764999, "volume": 115}, "trend_line": 155.208332, "activity_lines": {"activity_5": 146.008668, "activity_10": 146.707546, "activity_20": 149.321952, "activity_30": 151.947569}, "trend_signal": 0, "fair_value": 154.964238, "relative_strength": null, "rate_of_change": -0.25534674296500276, "market_dynamics": -0.732636, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.375, "high": 149.354996, "low": 145.220001, "close": 149.354996, "volume": 0}, "trend_line": 154.853666, "activity_lines": {"activity_5": 147.316333, "activity_10": 147.025455, "activity_20": 149.061166, "activity_30": 151.569935}, "trend_signal": 0, "fair_value": 154.844893, "relative_strength": null, "rate_of_change": -0.22850963954693412, "market_dynamics": -0.549191, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.190002, "high": 149.190002, "low": 147.070007, "close": 147.774994, "volume": 0}, "trend_line": 154.398165, "activity_lines": {"activity_5": 147.768997, "activity_10": 147.103817, "activity_20": 148.725118, "activity_30": 151.113246}, "trend_signal": 0, "fair_value": 154.697603, "relative_strength": null, "rate_of_change": -0.29414931642625636, "market_dynamics": -0.504616, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.914993, "high": 148.914993, "low": 144.085007, "close": 145.294998, "volume": 0}, "trend_line": 153.862998, "activity_lines": {"activity_5": 146.98533, "activity_10": 146.729908, "activity_20": 148.233761, "activity_30": 150.525945}, "trend_signal": 0, "fair_value": 154.505713, "relative_strength": null, "rate_of_change": -0.3466148707142998, "market_dynamics": -0.525321, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.440002, "high": 145.580002, "low": 143.794998, "close": 144.979996, "volume": 0}, "trend_line": 153.268498, "activity_lines": {"activity_5": 146.258663, "activity_10": 146.376907, "activity_20": 147.792165, "activity_30": 149.952848}, "trend_signal": 0, "fair_value": 154.315199, "relative_strength": null, "rate_of_change": -0.3863826961177571, "market_dynamics": -0.464124, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.875, "high": 144.434998, "low": 143.225006, "close": 143.779999, "volume": 0}, "trend_line": 152.578498, "activity_lines": {"activity_5": 145.30733, "activity_10": 145.92118, "activity_20": 147.266689, "activity_30": 149.340687}, "trend_signal": 0, "fair_value": 154.108626, "relative_strength": null, "rate_of_change": -0.45019035809954744, "market_dynamics": -0.489746, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.375, "high": 145.994995, "low": 139.929993, "close": 143.880005, "volume": 35}, "trend_line": 151.948499, "activity_lines": {"activity_5": 144.521667, "activity_10": 145.565817, "activity_20": 146.782047, "activity_30": 148.779494}, "trend_signal": 0, "fair_value": 153.911922, "relative_strength": -12.842801, "rate_of_change": -0.4129015610050101, "market_dynamics": -0.458113, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.339996, "high": 143.339996, "low": 140.625, "close": 142.384995, "volume": 0}, "trend_line": 151.424832, "activity_lines": {"activity_5": 143.602665, "activity_10": 144.948635, "activity_20": 146.194475, "activity_30": 148.162493}, "trend_signal": 0, "fair_value": 153.694433, "relative_strength": -13.32579, "rate_of_change": -0.34463453304661407, "market_dynamics": -0.408405, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.520004, "high": 144.179993, "low": 141.904999, "close": 141.904999, "volume": 0}, "trend_line": 150.854498, "activity_lines": {"activity_5": 142.882999, "activity_10": 144.230453, "activity_20": 145.608213, "activity_30": 147.548311}, "trend_signal": 0, "fair_value": 153.47611, "relative_strength": -13.701808, "rate_of_change": -0.37664496137595355, "market_dynamics": -0.430416, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.425003, "high": 143.505005, "low": 140.169998, "close": 143.505005, "volume": 0}, "trend_line": 150.276665, "activity_lines": {"activity_5": 142.922668, "activity_10": 143.909, "activity_20": 145.23169, "activity_30": 147.07415}, "trend_signal": 0, "fair_value": 153.294817, "relative_strength": -13.702453, "rate_of_change": -0.38303995416828623, "market_dynamics": -0.357403, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.274994, "high": 144.725006, "low": 141.964996, "close": 144.464996, "volume": 5826}, "trend_line": 149.639665, "activity_lines": {"activity_5": 143.380666, "activity_10": 143.836726, "activity_20": 145.015166, "activity_30": 146.699203}, "trend_signal": 0, "fair_value": 153.137142, "relative_strength": -15.993768, "rate_of_change": -0.4238848393394945, "market_dynamics": -0.100231, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.059998, "high": 145.529999, "low": 144.175003, "close": 145.199997, "volume": 0}, "trend_line": 148.974665, "activity_lines": {"activity_5": 144.037998, "activity_10": 143.921726, "activity_20": 144.922832, "activity_30": 146.412773}, "trend_signal": 0, "fair_value": 152.997894, "relative_strength": -15.27026, "rate_of_change": -0.44440088795976684, "market_dynamics": 0.166192, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.470001, "high": 145.779999, "low": 143.380005, "close": 145.779999, "volume": 0}, "trend_line": 148.341999, "activity_lines": {"activity_5": 144.800665, "activity_10": 144.187726, "activity_20": 144.918023, "activity_30": 146.206666}, "trend_signal": 0, "fair_value": 152.873447, "relative_strength": -12.313894, "rate_of_change": -0.42468026358710087, "market_dynamics": 0.40003, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.089996, "high": 146.089996, "low": 144.059998, "close": 145.524994, "volume": 100}, "trend_line": 147.791332, "activity_lines": {"activity_5": 145.251997, "activity_10": 144.443634, "activity_20": 144.89807, "activity_30": 146.024923}, "trend_signal": 0, "fair_value": 152.748897, "relative_strength": -12.501528, "rate_of_change": -0.37121449334114465, "market_dynamics": 0.543088, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.654999, "high": 144.845001, "low": 142.020004, "close": 142.574997, "volume": 0}, "trend_line": 147.498332, "activity_lines": {"activity_5": 144.478663, "activity_10": 144.158998, "activity_20": 144.616546, "activity_30": 145.688386}, "trend_signal": 0, "fair_value": 152.579332, "relative_strength": -13.489806, "rate_of_change": -0.19825249291345876, "market_dynamics": 0.321089, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.889999, "high": 145.220001, "low": 142.279999, "close": 142.279999, "volume": 100}, "trend_line": 147.229165, "activity_lines": {"activity_5": 143.668997, "activity_10": 143.864452, "activity_20": 144.348617, "activity_30": 145.351719}, "trend_signal": 0, "fair_value": 152.410491, "relative_strength": -14.520247, "rate_of_change": -0.18248816535770054, "market_dynamics": 0.054425, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.074997, "high": 144.199997, "low": 141.580002, "close": 142.865005, "volume": 0}, "trend_line": 146.919166, "activity_lines": {"activity_5": 143.2, "activity_10": 143.703544, "activity_20": 144.16507, "activity_30": 145.07016}, "trend_signal": 0, "fair_value": 152.256531, "relative_strength": -16.506437, "rate_of_change": -0.2105554290143565, "market_dynamics": -0.088919, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.240005, "high": 146.529999, "low": 142.044998, "close": 146.529999, "volume": 36}, "trend_line": 146.728166, "activity_lines": {"activity_5": 144.108333, "activity_10": 144.227454, "activity_20": 144.338023, "activity_30": 145.045053}, "trend_signal": 0, "fair_value": 152.165634, "relative_strength": -15.883823, "rate_of_change": -0.13000346054237916, "market_dynamics": 0.092154, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.744995, "high": 145.369995, "low": 142.690002, "close": 143.839996, "volume": 65}, "trend_line": 146.391166, "activity_lines": {"activity_5": 144.069999, "activity_10": 144.186908, "activity_20": 144.231451, "activity_30": 144.858719}, "trend_signal": 0, "fair_value": 152.035546, "relative_strength": -18.214757, "rate_of_change": -0.22967642081751985, "market_dynamics": 0.254409, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.535004, "high": 146.039993, "low": 140.535004, "close": 144.460007, "volume": 830}, "trend_line": 145.942999, "activity_lines": {"activity_5": 144.350668, "activity_10": 144.223909, "activity_20": 144.202428, "activity_30": 144.734128}, "trend_signal": 0, "fair_value": 151.918999, "relative_strength": -17.563734, "rate_of_change": -0.30614347316559537, "market_dynamics": 0.589365, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.389999, "high": 146.794998, "low": 143.869995, "close": 146.794998, "volume": 34}, "trend_line": 145.641333, "activity_lines": {"activity_5": 145.284001, "activity_10": 144.668091, "activity_20": 144.410785, "activity_30": 144.789096}, "trend_signal": 0, "fair_value": 151.841363, "relative_strength": -18.421815, "rate_of_change": -0.20670124779331359, "market_dynamics": 0.959104, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.509995, "high": 147.490005, "low": 146.070007, "close": 146.794998, "volume": 0}, "trend_line": 145.468499, "activity_lines": {"activity_5": 145.916333, "activity_10": 145.069909, "activity_20": 144.614237, "activity_30": 144.863526}, "trend_signal": 0, "fair_value": 151.766044, "relative_strength": -17.118947, "rate_of_change": -0.11867098195262646, "market_dynamics": 1.012862, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.289993, "high": 146.764999, "low": 145.664993, "close": 145.740005, "volume": 17}, "trend_line": 145.403166, "activity_lines": {"activity_5": 145.935001, "activity_10": 145.25091, "activity_20": 144.729405, "activity_30": 144.881043}, "trend_signal": 0, "fair_value": 151.677426, "relative_strength": -18.196645, "rate_of_change": -0.04491212905139664, "market_dynamics": 1.170045, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.835007, "high": 148.029999, "low": 143.574997, "close": 147.630005, "volume": 1400}, "trend_line": 145.337666, "activity_lines": {"activity_5": 146.636336, "activity_10": 145.776274, "activity_20": 145.034262, "activity_30": 145.02471}, "trend_signal": 0, "fair_value": 151.618767, "relative_strength": -18.273187, "rate_of_change": -0.04504716217801331, "market_dynamics": 1.382089, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.100006, "high": 151.074997, "low": 147.485001, "close": 151.074997, "volume": 0}, "trend_line": 145.329166, "activity_lines": {"activity_5": 148.233334, "activity_10": 146.889728, "activity_20": 145.656095, "activity_30": 145.39486}, "trend_signal": 1, "fair_value": 151.610999, "relative_strength": -15.784655, "rate_of_change": -0.005848449499681917, "market_dynamics": 1.569348, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.630005, "high": 151.119995, "low": 148.75, "close": 148.764999, "volume": 0}, "trend_line": 145.344666, "activity_lines": {"activity_5": 148.619334, "activity_10": 147.428637, "activity_20": 146.028905, "activity_30": 145.616527}, "trend_signal": 1, "fair_value": 151.570915, "relative_strength": -16.239785, "rate_of_change": 0.010665443438932937, "market_dynamics": 1.591411, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.789993, "high": 150.345001, "low": 147.455002, "close": 147.455002, "volume": 0}, "trend_line": 145.4455, "activity_lines": {"activity_5": 148.437334, "activity_10": 147.611455, "activity_20": 146.253215, "activity_30": 145.752677}, "trend_signal": 1, "fair_value": 151.513749, "relative_strength": -14.915078, "rate_of_change": 0.06937578294068274, "market_dynamics": 1.564703, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.649994, "high": 151.145004, "low": 146.929993, "close": 147.089996, "volume": 1400}, "trend_line": 145.627499, "activity_lines": {"activity_5": 148.089666, "activity_10": 147.644455, "activity_20": 146.425738, "activity_30": 145.858774}, "trend_signal": 1, "fair_value": 151.45315, "relative_strength": -7.198063, "rate_of_change": 0.12513209415209853, "market_dynamics": 1.481688, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.539993, "high": 148.774994, "low": 144.039993, "close": 148.024994, "volume": 1804}, "trend_line": 145.637499, "activity_lines": {"activity_5": 147.963664, "activity_10": 147.837272, "activity_20": 146.664904, "activity_30": 146.013451}, "trend_signal": 1, "fair_value": 151.406823, "relative_strength": -4.949803, "rate_of_change": 0.006866834951268994, "market_dynamics": 1.404981, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.570007, "high": 152.880005, "low": 149.570007, "close": 152.880005, "volume": 1804}, "trend_line": 145.813166, "activity_lines": {"activity_5": 149.429666, "activity_10": 148.836727, "activity_20": 147.337309, "activity_30": 146.480709}, "trend_signal": 1, "fair_value": 151.426466, "relative_strength": -5.276699, "rate_of_change": 0.12061934680710512, "market_dynamics": 1.701455, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.149994, "high": 155.169998, "low": 154.149994, "close": 155.169998, "volume": 0}, "trend_line": 146.126666, "activity_lines": {"activity_5": 151.538666, "activity_10": 150.099454, "activity_20": 148.183166, "activity_30": 147.084376}, "trend_signal": 1, "fair_value": 151.475723, "relative_strength": -7.924446, "rate_of_change": 0.21500116114343526, "market_dynamics": 2.08312, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.509995, "high": 155.509995, "low": 154.455002, "close": 154.559998, "volume": 1400}, "trend_line": 146.300166, "activity_lines": {"activity_5": 153.017332, "activity_10": 151.098999, "activity_20": 148.919952, "activity_30": 147.628462}, "trend_signal": 1, "fair_value": 151.515778, "relative_strength": -11.134835, "rate_of_change": 0.11873260695620742, "market_dynamics": 2.377353, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.175003, "high": 156.240005, "low": 154.119995, "close": 156.240005, "volume": 700}, "trend_line": 146.582333, "activity_lines": {"activity_5": 154.582334, "activity_10": 152.262818, "activity_20": 149.772167, "activity_30": 148.269742}, "trend_signal": 1, "fair_value": 151.576345, "relative_strength": -11.278826, "rate_of_change": 0.19286854397691894, "market_dynamics": 2.605236, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.664993, "high": 157.520004, "low": 155.134995, "close": 155.949997, "volume": 700}, "trend_line": 146.9375, "activity_lines": {"activity_5": 155.440667, "activity_10": 153.182999, "activity_20": 150.546952, "activity_30": 148.874107}, "trend_signal": 1, "fair_value": 151.631708, "relative_strength": -11.929904, "rate_of_change": 0.24229864045075233, "market_dynamics": 2.579682, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.899994, "high": 158.574997, "low": 156.660004, "close": 158.574997, "volume": 0}, "trend_line": 147.390666, "activity_lines": {"activity_5": 156.645665, "activity_10": 154.429181, "activity_20": 151.522095, "activity_30": 149.624914}, "trend_signal": 1, "fair_value": 151.718499, "relative_strength": -9.433443, "rate_of_change": 0.3084073160357364, "market_dynamics": 2.561113, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.115005, "high": 159.259995, "low": 157.649994, "close": 157.664993, "volume": 0}, "trend_line": 147.853499, "activity_lines": {"activity_5": 157.167663, "activity_10": 155.373543, "activity_20": 152.33438, "activity_30": 150.287773}, "trend_signal": 1, "fair_value": 151.791913, "relative_strength": -10.826805, "rate_of_change": 0.314017849678479, "market_dynamics": 2.476488, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.904999, "high": 160.309998, "low": 157.904999, "close": 160.309998, "volume": 50}, "trend_line": 148.401166, "activity_lines": {"activity_5": 158.404997, "activity_10": 156.636998, "activity_20": 153.325308, "activity_30": 151.091418}, "trend_signal": 1, "fair_value": 151.895792, "relative_strength": -10.109848, "rate_of_change": 0.37041193052860377, "market_dynamics": 2.45775, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.774994, "high": 162.535004, "low": 160.774994, "close": 162.5, "volume": 50}, "trend_line": 149.071666, "activity_lines": {"activity_5": 159.988997, "activity_10": 158.064907, "activity_20": 154.441737, "activity_30": 152.001021}, "trend_signal": 1, "fair_value": 152.023553, "relative_strength": -5.470459, "rate_of_change": 0.4518158570263553, "market_dynamics": 2.474342, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.529999, "high": 162.529999, "low": 160.919998, "close": 160.919998, "volume": 0}, "trend_line": 149.705499, "activity_lines": {"activity_5": 160.628998, "activity_10": 158.925362, "activity_20": 155.331642, "activity_30": 152.765429}, "trend_signal": 1, "fair_value": 152.129463, "relative_strength": -5.355385, "rate_of_change": 0.42518676889276186, "market_dynamics": 2.348567, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 163.550003, "low": 159.934998, "close": 163.550003, "volume": 1}, "trend_line": 150.373666, "activity_lines": {"activity_5": 161.814333, "activity_10": 160.029544, "activity_20": 156.390689, "activity_30": 153.658623}, "trend_signal": 1, "fair_value": 152.263823, "relative_strength": -6.158103, "rate_of_change": 0.4463209464336261, "market_dynamics": 2.426269, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.899994, "high": 165.860001, "low": 163.485001, "close": 165.860001, "volume": 11}, "trend_line": 151.086833, "activity_lines": {"activity_5": 163.438001, "activity_10": 161.359727, "activity_20": 157.578833, "activity_30": 154.657741}, "trend_signal": 1, "fair_value": 152.421918, "relative_strength": -3.50135, "rate_of_change": 0.47426322638169044, "market_dynamics": 2.45649, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.350006, "high": 166.494995, "low": 164.860001, "close": 165.464996, "volume": 0}, "trend_line": 151.762333, "activity_lines": {"activity_5": 164.383666, "activity_10": 162.423726, "activity_20": 158.63857, "activity_30": 155.585365}, "trend_signal": 1, "fair_value": 152.571838, "relative_strength": -5.184183, "rate_of_change": 0.4470938907032352, "market_dynamics": 2.469919, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.130005, "high": 166.130005, "low": 164.524994, "close": 165.539993, "volume": 14}, "trend_line": 152.420999, "activity_lines": {"activity_5": 165.010664, "activity_10": 163.303089, "activity_20": 159.616546, "activity_30": 156.474246}, "trend_signal": 1, "fair_value": 152.719204, "relative_strength": -4.826832, "rate_of_change": 0.4340115145699443, "market_dynamics": 2.636768, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.630005, "high": 167.225006, "low": 165.589996, "close": 167.039993, "volume": 0}, "trend_line": 153.138166, "activity_lines": {"activity_5": 165.934995, "activity_10": 164.286088, "activity_20": 160.643093, "activity_30": 157.417407}, "trend_signal": 1, "fair_value": 152.880111, "relative_strength": -3.327257, "rate_of_change": 0.47051718903903633, "market_dynamics": 2.637877, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.100006, "high": 167.100006, "low": 163.955002, "close": 164.384995, "volume": 3}, "trend_line": 153.865166, "activity_lines": {"activity_5": 165.566328, "activity_10": 164.584724, "activity_20": 161.324355, "activity_30": 158.143009}, "trend_signal": 1, "fair_value": 153.007943, "relative_strength": -1.291261, "rate_of_change": 0.4747346915464401, "market_dynamics": 2.327091, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.835007, "high": 167.869995, "low": 164.115005, "close": 167.869995, "volume": 30}, "trend_line": 154.718166, "activity_lines": {"activity_5": 166.303661, "activity_10": 165.41136, "activity_20": 162.27414, "activity_30": 159.046546}, "trend_signal": 1, "fair_value": 153.171263, "relative_strength": -1.876339, "rate_of_change": 0.5543814900898418, "market_dynamics": 2.086964, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.524994, "high": 167.990005, "low": 165.475006, "close": 166.619995, "volume": 12}, "trend_line": 155.509999, "activity_lines": {"activity_5": 166.490328, "activity_10": 165.825178, "activity_20": 163.013902, "activity_30": 159.814406}, "trend_signal": 1, "fair_value": 153.317445, "relative_strength": -3.018569, "rate_of_change": 0.5117905805579397, "market_dynamics": 1.609273, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.895004, "high": 167.839996, "low": 165.710007, "close": 167.839996, "volume": 0}, "trend_line": 156.220332, "activity_lines": {"activity_5": 167.006662, "activity_10": 166.346086, "activity_20": 163.778592, "activity_30": 160.60989}, "trend_signal": 1, "fair_value": 153.473601, "relative_strength": -2.037899, "rate_of_change": 0.45677641602969843, "market_dynamics": 1.153083, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.720001, "high": 167.725006, "low": 166.789993, "close": 167.660004, "volume": 0}, "trend_line": 157.014332, "activity_lines": {"activity_5": 167.309665, "activity_10": 166.737179, "activity_20": 164.427331, "activity_30": 161.347933}, "trend_signal": 1, "fair_value": 153.62452, "relative_strength": -0.085436, "rate_of_change": 0.5082565053055851, "market_dynamics": 0.882287, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.785004, "high": 168.070007, "low": 166.464996, "close": 167.554993, "volume": 30}, "trend_line": 157.784165, "activity_lines": {"activity_5": 167.53633, "activity_10": 166.986633, "activity_20": 164.972568, "activity_30": 162.027976}, "trend_signal": 1, "fair_value": 153.771157, "relative_strength": 1.320615, "rate_of_change": 0.49029473309481425, "market_dynamics": 0.507424, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.339996, "high": 169.785004, "low": 167.339996, "close": 169.589996, "volume": 0}, "trend_line": 158.543998, "activity_lines": {"activity_5": 168.229997, "activity_10": 167.533269, "activity_20": 165.641735, "activity_30": 162.789642}, "trend_signal": 1, "fair_value": 153.935936, "relative_strength": 2.322204, "rate_of_change": 0.4815648008784571, "market_dynamics": 0.38877, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.024994, "high": 172.050003, "low": 170.024994, "close": 170.835007, "volume": 2}, "trend_line": 159.345332, "activity_lines": {"activity_5": 169.224, "activity_10": 168.238453, "activity_20": 166.360807, "activity_30": 163.582611}, "trend_signal": 1, "fair_value": 154.110154, "relative_strength": 3.516921, "rate_of_change": 0.5054331984235856, "market_dynamics": 0.30241, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.690002, "high": 171.399994, "low": 170.020004, "close": 171.399994, "volume": 0}, "trend_line": 160.200665, "activity_lines": {"activity_5": 170.125332, "activity_10": 168.948725, "activity_20": 167.056188, "activity_30": 164.360331}, "trend_signal": 1, "fair_value": 154.28658, "relative_strength": 3.497122, "rate_of_change": 0.5367794520645093, "market_dynamics": 0.356998, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.630005, "high": 172.294998, "low": 170.274994, "close": 171.330002, "volume": 631}, "trend_line": 160.990665, "activity_lines": {"activity_5": 170.765999, "activity_10": 169.539726, "activity_20": 167.672712, "activity_30": 165.078353}, "trend_signal": 1, "fair_value": 154.458736, "relative_strength": 0.95976, "rate_of_change": 0.4931315360020638, "market_dynamics": 0.496409, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.914993, "high": 172.175003, "low": 170.014999, "close": 170.014999, "volume": 0}, "trend_line": 161.621998, "activity_lines": {"activity_5": 170.723666, "activity_10": 169.813635, "activity_20": 168.09076, "activity_30": 165.660568}, "trend_signal": 1, "fair_value": 154.614299, "relative_strength": 0.923701, "rate_of_change": 0.3921550358214768, "market_dynamics": 0.382715, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.770004, "high": 171.690002, "low": 169.570007, "close": 171.085007, "volume": 10}, "trend_line": 162.365998, "activity_lines": {"activity_5": 170.874002, "activity_10": 170.179728, "activity_20": 168.556237, "activity_30": 166.271084}, "trend_signal": 1, "fair_value": 154.777375, "relative_strength": 3.368873, "rate_of_change": 0.4603333761534119, "market_dynamics": 0.295464, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.830002, "high": 171.940002, "low": 171.335007, "close": 171.940002, "volume": 0}, "trend_line": 163.182165, "activity_lines": {"activity_5": 171.209669, "activity_10": 170.642819, "activity_20": 169.039237, "activity_30": 166.888762}, "trend_signal": 1, "fair_value": 154.945636, "relative_strength": 2.233663, "rate_of_change": 0.5026711319201248, "market_dynamics": 0.204903, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.634995, "high": 172.134995, "low": 170.690002, "close": 170.770004, "volume": 2671}, "trend_line": 163.971499, "activity_lines": {"activity_5": 171.08167, "activity_10": 170.796456, "activity_20": 169.355428, "activity_30": 167.3783}, "trend_signal": 1, "fair_value": 155.099271, "relative_strength": 2.828125, "rate_of_change": 0.48371340090995646, "market_dynamics": 0.061767, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.914993, "high": 171.580002, "low": 169.800003, "close": 171.580002, "volume": 2933}, "trend_line": 164.756666, "activity_lines": {"activity_5": 171.26567, "activity_10": 171.044093, "activity_20": 169.709381, "activity_30": 167.869171}, "trend_signal": 1, "fair_value": 155.257739, "relative_strength": 5.078765, "rate_of_change": 0.47884358244477676, "market_dynamics": 0.291853, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.214996, "high": 174.0, "low": 171.214996, "close": 173.529999, "volume": 6833}, "trend_line": 165.444999, "activity_lines": {"activity_5": 172.083002, "activity_10": 171.575002, "activity_20": 170.198286, "activity_30": 168.435193}, "trend_signal": 1, "fair_value": 155.431761, "relative_strength": 4.950294, "rate_of_change": 0.4177876481185897, "market_dynamics": 0.569928, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.675003, "high": 173.725006, "low": 172.059998, "close": 172.059998, "volume": 3}, "trend_line": 166.007999, "activity_lines": {"activity_5": 172.176, "activity_10": 171.730001, "activity_20": 170.499667, "activity_30": 168.861967}, "trend_signal": 1, "fair_value": 155.588631, "relative_strength": 7.565338, "rate_of_change": 0.34029435969836513, "market_dynamics": 0.485372, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.490005, "high": 174.139999, "low": 172.024994, "close": 174.139999, "volume": 13750}, "trend_line": 166.660665, "activity_lines": {"activity_5": 172.897333, "activity_10": 172.218273, "activity_20": 170.969619, "activity_30": 169.386612}, "trend_signal": 1, "fair_value": 155.762008, "relative_strength": 5.465376, "rate_of_change": 0.39315334437588284, "market_dynamics": 0.687799, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.184998, "high": 175.529999, "low": 174.095001, "close": 175.274994, "volume": 0}, "trend_line": 167.295165, "activity_lines": {"activity_5": 173.850331, "activity_10": 172.852818, "activity_20": 171.506357, "activity_30": 169.942375}, "trend_signal": 1, "fair_value": 155.942684, "relative_strength": 5.246745, "rate_of_change": 0.38071370950068073, "market_dynamics": 0.667279, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.604996, "high": 177.524994, "low": 174.964996, "close": 177.009995, "volume": 0}, "trend_line": 167.997165, "activity_lines": {"activity_5": 175.08133, "activity_10": 173.732362, "activity_20": 172.161975, "activity_30": 170.569139}, "trend_signal": 1, "fair_value": 156.135962, "relative_strength": 5.533249, "rate_of_change": 0.41961762612804626, "market_dynamics": 0.616857, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.615005, "high": 178.205002, "low": 177.494995, "close": 177.695007, "volume": 5}, "trend_line": 168.634499, "activity_lines": {"activity_5": 176.178666, "activity_10": 174.633182, "activity_20": 172.835357, "activity_30": 171.194806}, "trend_signal": 1, "fair_value": 156.331954, "relative_strength": 5.501587, "rate_of_change": 0.3793718780909249, "market_dynamics": 0.894682, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.860001, "high": 178.710007, "low": 177.860001, "close": 178.710007, "volume": 0}, "trend_line": 169.335999, "activity_lines": {"activity_5": 177.336669, "activity_10": 175.57891, "activity_20": 173.542025, "activity_30": 171.844839}, "trend_signal": 1, "fair_value": 156.533558, "relative_strength": 5.861326, "rate_of_change": 0.4159884271367163, "market_dynamics": 0.921492, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.770004, "high": 179.664993, "low": 178.324997, "close": 179.664993, "volume": 8416}, "trend_line": 169.981166, "activity_lines": {"activity_5": 178.369667, "activity_10": 176.559636, "activity_20": 174.288024, "activity_30": 172.511225}, "trend_signal": 1, "fair_value": 156.740088, "relative_strength": 5.516197, "rate_of_change": 0.38099813613761774, "market_dynamics": 1.188824, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.235001, "high": 179.505005, "low": 178.235001, "close": 178.699997, "volume": 440}, "trend_line": 170.521165, "activity_lines": {"activity_5": 178.712666, "activity_10": 177.224453, "activity_20": 174.88, "activity_30": 173.073731}, "trend_signal": 1, "fair_value": 156.934424, "relative_strength": 1.938618, "rate_of_change": 0.31768166597939124, "market_dynamics": 1.164066, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.710007, "high": 182.335007, "low": 179.479996, "close": 181.910004, "volume": 7104}, "trend_line": 171.220832, "activity_lines": {"activity_5": 179.897334, "activity_10": 178.328727, "activity_20": 175.725976, "activity_30": 173.808494}, "trend_signal": 1, "fair_value": 157.153508, "relative_strength": 3.521925, "rate_of_change": 0.41031094292606146, "market_dynamics": 1.416296, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.399994, "high": 184.735001, "low": 182.399994, "close": 184.440002, "volume": 5}, "trend_line": 171.917166, "activity_lines": {"activity_5": 181.598667, "activity_10": 179.705182, "activity_20": 176.745048, "activity_30": 174.661344}, "trend_signal": 1, "fair_value": 157.390782, "relative_strength": 6.468165, "rate_of_change": 0.40668766286570046, "market_dynamics": 1.565658, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.425003, "high": 188.384995, "low": 185.419998, "close": 186.210007, "volume": 2744}, "trend_line": 172.595499, "activity_lines": {"activity_5": 183.440336, "activity_10": 181.205093, "activity_20": 177.852287, "activity_30": 175.583463}, "trend_signal": 1, "fair_value": 157.639223, "relative_strength": 8.783613, "rate_of_change": 0.3945696731645638, "market_dynamics": 1.595911, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.664993, "high": 187.445007, "low": 184.664993, "close": 186.955002, "volume": 2772}, "trend_line": 173.311833, "activity_lines": {"activity_5": 185.030337, "activity_10": 182.583184, "activity_20": 178.951334, "activity_30": 176.509882}, "trend_signal": 1, "fair_value": 157.889786, "relative_strength": 8.134087, "rate_of_change": 0.415036315634174, "market_dynamics": 1.878851, "expectation": {"probability": 63.2736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.440002, "high": 188.604996, "low": 187.190002, "close": 188.464996, "volume": 136}, "trend_line": 174.075999, "activity_lines": {"activity_5": 186.637668, "activity_10": 184.002819, "activity_20": 180.117429, "activity_30": 177.487506}, "trend_signal": 1, "fair_value": 158.148897, "relative_strength": 7.85159, "rate_of_change": 0.4409196918481548, "market_dynamics": 1.853769, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.604996, "high": 189.25, "low": 187.470001, "close": 188.794998, "volume": 1729}, "trend_line": 174.801166, "activity_lines": {"activity_5": 187.704, "activity_10": 185.242637, "activity_20": 181.233691, "activity_30": 178.437119}, "trend_signal": 1, "fair_value": 158.406428, "relative_strength": 6.30274, "rate_of_change": 0.4165806912876019, "market_dynamics": 1.893164, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.880005, "high": 188.960007, "low": 187.535004, "close": 188.535004, "volume": 0}, "trend_line": 175.606167, "activity_lines": {"activity_5": 188.224667, "activity_10": 186.22091, "activity_20": 182.242024, "activity_30": 179.323173}, "trend_signal": 1, "fair_value": 158.657499, "relative_strength": 5.769802, "rate_of_change": 0.4605238159566993, "market_dynamics": 1.86734, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.830002, "high": 187.524994, "low": 183.264999, "close": 183.970001, "volume": 60}, "trend_line": 176.142833, "activity_lines": {"activity_5": 186.950667, "activity_10": 186.172092, "activity_20": 182.727405, "activity_30": 179.862775}, "trend_signal": 1, "fair_value": 158.866693, "relative_strength": 10.201065, "rate_of_change": 0.30560771820729776, "market_dynamics": 1.358585, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.660004, "high": 185.645004, "low": 181.320007, "close": 181.350006, "volume": 13501}, "trend_line": 176.633834, "activity_lines": {"activity_5": 184.952669, "activity_10": 185.551275, "activity_20": 182.901906, "activity_30": 180.198721}, "trend_signal": 1, "fair_value": 159.050983, "relative_strength": 8.953502, "rate_of_change": 0.27875161971535417, "market_dynamics": 0.862203, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.860001, "high": 184.369995, "low": 181.860001, "close": 182.020004, "volume": 14}, "trend_line": 177.106501, "activity_lines": {"activity_5": 183.55167, "activity_10": 185.021639, "activity_20": 183.095406, "activity_30": 180.546216}, "trend_signal": 1, "fair_value": 159.237723, "relative_strength": 14.065137, "rate_of_change": 0.26759709014752026, "market_dynamics": 0.187645, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.860001, "high": 183.789993, "low": 180.589996, "close": 180.589996, "volume": 32709}, "trend_line": 177.537501, "activity_lines": {"activity_5": 182.103668, "activity_10": 184.171638, "activity_20": 183.099144, "activity_30": 180.770958}, "trend_signal": 1, "fair_value": 159.409919, "relative_strength": 13.104443, "rate_of_change": 0.2433563971770766, "market_dynamics": -0.370047, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.425003, "high": 183.154999, "low": 179.884995, "close": 182.804993, "volume": 0}, "trend_line": 178.045834, "activity_lines": {"activity_5": 181.940998, "activity_10": 183.748363, "activity_20": 183.270929, "activity_30": 181.110796}, "trend_signal": 1, "fair_value": 159.597079, "relative_strength": 9.979705, "rate_of_change": 0.2863242960708463, "market_dynamics": -0.587927, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.330002, "high": 189.130005, "low": 183.554993, "close": 189.130005, "volume": 207806}, "trend_line": 178.697167, "activity_lines": {"activity_5": 184.268667, "activity_10": 184.504819, "activity_20": 184.000929, "activity_30": 181.825904}, "trend_signal": 1, "fair_value": 159.831468, "relative_strength": 10.543986, "rate_of_change": 0.3658232183068063, "market_dynamics": -0.492208, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.860001, "high": 189.785004, "low": 187.860001, "close": 189.380005, "volume": 1054}, "trend_line": 179.315334, "activity_lines": {"activity_5": 186.335668, "activity_10": 185.253638, "activity_20": 184.673454, "activity_30": 182.515119}, "trend_signal": 1, "fair_value": 160.064133, "relative_strength": 6.534571, "rate_of_change": 0.34592993855353044, "market_dynamics": -0.330924, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.714996, "high": 189.274994, "low": 187.899994, "close": 188.205002, "volume": 0}, "trend_line": 179.875501, "activity_lines": {"activity_5": 187.475668, "activity_10": 185.744729, "activity_20": 185.161501, "activity_30": 183.088646}, "trend_signal": 1, "fair_value": 160.283984, "relative_strength": 8.150891, "rate_of_change": 0.31239213485223016, "market_dynamics": -0.307247, "expectation": {"probability": 66.2892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.434998, "high": 188.649994, "low": 186.744995, "close": 187.300003, "volume": 0}, "trend_line": 180.407834, "activity_lines": {"activity_5": 187.901669, "activity_10": 186.076002, "activity_20": 185.501787, "activity_30": 183.567646}, "trend_signal": 1, "fair_value": 160.49341, "relative_strength": 6.618183, "rate_of_change": 0.29594524937556344, "market_dynamics": -0.207638, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.690002, "high": 190.815002, "low": 187.5, "close": 190.785004, "volume": 0}, "trend_line": 181.100168, "activity_lines": {"activity_5": 189.042004, "activity_10": 187.068093, "activity_20": 186.124978, "activity_30": 184.237141}, "trend_signal": 1, "fair_value": 160.726423, "relative_strength": 8.053645, "rate_of_change": 0.38376049678640245, "market_dynamics": -0.324263, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.904999, "high": 191.589996, "low": 189.414993, "close": 189.460007, "volume": 90}, "trend_line": 181.712668, "activity_lines": {"activity_5": 189.208671, "activity_10": 187.778367, "activity_20": 186.559645, "activity_30": 184.776486}, "trend_signal": 1, "fair_value": 160.945763, "relative_strength": 8.653268, "rate_of_change": 0.3382106194401826, "market_dynamics": -0.356661, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.869995, "high": 190.610001, "low": 189.104996, "close": 190.089996, "volume": 80}, "trend_line": 182.317668, "activity_lines": {"activity_5": 189.563335, "activity_10": 188.503366, "activity_20": 187.003121, "activity_30": 185.316958}, "trend_signal": 1, "fair_value": 161.166552, "relative_strength": 4.649878, "rate_of_change": 0.33294321560453327, "market_dynamics": -0.328439, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.664993, "high": 190.770004, "low": 189.429993, "close": 190.110001, "volume": 0}, "trend_line": 182.962334, "activity_lines": {"activity_5": 189.877335, "activity_10": 189.073093, "activity_20": 187.398859, "activity_30": 185.81969}, "trend_signal": 1, "fair_value": 161.384172, "relative_strength": 3.486416, "rate_of_change": 0.3535949132477939, "market_dynamics": -0.254754, "expectation": {"probability": 61.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a269e8f-8d1b-4efb-bd70-33a83b148f69/", "share_image": "https://sharemaestro.com/terminal/8a269e8f-8d1b-4efb-bd70-33a83b148f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}