{"ticker": {"uuid": "8a269e8f-8d1b-4efb-bd70-33a83b148f69", "symbol": "ZPRM", "name": "State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRM rose 0.01%, moving from 190.79 to 190.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.20 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "190.79"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 189.794998, "high": 191.339996, "low": 189.794998, "close": 190.794998, "volume": 26}, "trend_line": 187.056667, "activity_lines": {"activity_5": 190.171998, "activity_10": 190.297726, "activity_20": 189.640404, "activity_30": 188.611828}, "trend_signal": 1, "fair_value": 161.424743, "relative_strength": 2.199386, "rate_of_change": 0.21581822958965596, "market_dynamics": -0.520501, "expectation": {"probability": 57.3946, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 147.845001, "high": 148.529999, "low": 144.389999, "close": 147.544998, "volume": 390}, "trend_line": 136.017, "activity_lines": {"activity_5": 147.641666, "activity_10": 146.531909, "activity_20": 143.329762, "activity_30": 140.245742}, "trend_signal": 1, "fair_value": 111.958051, "relative_strength": 6.76638, "rate_of_change": 0.6191744340878746, "market_dynamics": 2.242385, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.154999, "high": 148.660004, "low": 146.399994, "close": 147.904999, "volume": 40}, "trend_line": 136.775, "activity_lines": {"activity_5": 147.81, "activity_10": 146.996454, "activity_20": 144.060404, "activity_30": 141.012709}, "trend_signal": 1, "fair_value": 112.31866, "relative_strength": 7.572014, "rate_of_change": 0.557283280766382, "market_dynamics": 1.921254, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.074997, "high": 148.169998, "low": 147.235001, "close": 147.945007, "volume": 150}, "trend_line": 137.552667, "activity_lines": {"activity_5": 147.834335, "activity_10": 147.334274, "activity_20": 144.709381, "activity_30": 141.733355}, "trend_signal": 1, "fair_value": 112.679525, "relative_strength": 9.086334, "rate_of_change": 0.5685739352951987, "market_dynamics": 1.464799, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.240005, "high": 150.860001, "low": 148.065002, "close": 150.860001, "volume": 214}, "trend_line": 138.3845, "activity_lines": {"activity_5": 148.848668, "activity_10": 148.102547, "activity_20": 145.56762, "activity_30": 142.591893}, "trend_signal": 1, "fair_value": 113.059077, "relative_strength": 10.613186, "rate_of_change": 0.6047378201689022, "market_dynamics": 1.164154, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.445007, "high": 151.460007, "low": 148.054993, "close": 148.125, "volume": 45}, "trend_line": 139.142333, "activity_lines": {"activity_5": 148.750335, "activity_10": 148.260092, "activity_20": 146.077643, "activity_30": 143.220312}, "trend_signal": 1, "fair_value": 113.421096, "relative_strength": 7.031991, "rate_of_change": 0.5476285277614221, "market_dynamics": 0.620967, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.809998, "high": 148.809998, "low": 144.029999, "close": 144.800003, "volume": 4129}, "trend_line": 139.741334, "activity_lines": {"activity_5": 147.525002, "activity_10": 147.739547, "activity_20": 146.20331, "activity_30": 143.585323}, "trend_signal": 1, "fair_value": 113.761801, "relative_strength": 5.187513, "rate_of_change": 0.4304951534771139, "market_dynamics": 0.096373, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.164993, "high": 149.054993, "low": 144.815002, "close": 149.029999, "volume": 178}, "trend_line": 140.4135, "activity_lines": {"activity_5": 147.892668, "activity_10": 147.988001, "activity_20": 146.68331, "activity_30": 144.184592}, "trend_signal": 1, "fair_value": 114.129622, "relative_strength": 7.110808, "rate_of_change": 0.4810072873642413, "market_dynamics": -0.211248, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.529999, "high": 149.710007, "low": 148.625, "close": 149.104996, "volume": 71}, "trend_line": 141.071666, "activity_lines": {"activity_5": 148.210332, "activity_10": 148.186727, "activity_20": 147.103262, "activity_30": 144.745333}, "trend_signal": 1, "fair_value": 114.501128, "relative_strength": 9.394011, "rate_of_change": 0.4687341316896127, "market_dynamics": -0.651024, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.589996, "high": 148.589996, "low": 144.464996, "close": 146.830002, "volume": 286}, "trend_line": 141.547333, "activity_lines": {"activity_5": 147.692333, "activity_10": 147.955728, "activity_20": 147.247905, "activity_30": 145.116839}, "trend_signal": 1, "fair_value": 114.860577, "relative_strength": 8.885782, "rate_of_change": 0.33718110339748564, "market_dynamics": -0.808716, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.979996, "high": 146.979996, "low": 140.535004, "close": 141.139999, "volume": 505}, "trend_line": 141.912333, "activity_lines": {"activity_5": 145.546333, "activity_10": 146.708637, "activity_20": 146.810691, "activity_30": 145.090559}, "trend_signal": 1, "fair_value": 115.153141, "relative_strength": 5.754688, "rate_of_change": 0.25786427215833213, "market_dynamics": -0.898336, "expectation": {"probability": 63.9619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.149994, "high": 144.619995, "low": 140.149994, "close": 142.615005, "volume": 0}, "trend_line": 142.434, "activity_lines": {"activity_5": 144.357668, "activity_10": 145.851637, "activity_20": 146.49831, "activity_30": 145.135893}, "trend_signal": 1, "fair_value": 115.45516, "relative_strength": 7.114167, "rate_of_change": 0.3675980719730736, "market_dynamics": -1.070689, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.005005, "high": 143.585007, "low": 140.164993, "close": 141.270004, "volume": 665}, "trend_line": 142.811167, "activity_lines": {"activity_5": 142.866336, "activity_10": 144.839729, "activity_20": 146.039001, "activity_30": 145.060796}, "trend_signal": 1, "fair_value": 115.748557, "relative_strength": 8.767287, "rate_of_change": 0.2648012412766715, "market_dynamics": -1.233223, "expectation": {"probability": 63.7489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.25, "high": 143.050003, "low": 140.289993, "close": 143.050003, "volume": 139}, "trend_line": 143.1265, "activity_lines": {"activity_5": 142.48567, "activity_10": 144.272093, "activity_20": 145.745716, "activity_30": 145.076205}, "trend_signal": 0, "fair_value": 116.053365, "relative_strength": 10.734678, "rate_of_change": 0.2208041616241265, "market_dynamics": -1.303472, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.845001, "high": 148.774994, "low": 142.845001, "close": 148.774994, "volume": 1014}, "trend_line": 143.671167, "activity_lines": {"activity_5": 144.417, "activity_10": 144.834364, "activity_20": 145.994905, "activity_30": 145.440624}, "trend_signal": 1, "fair_value": 116.394872, "relative_strength": 11.113906, "rate_of_change": 0.38054937415503354, "market_dynamics": -1.089171, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.464996, "high": 148.464996, "low": 144.615005, "close": 146.339996, "volume": 294}, "trend_line": 144.0855, "activity_lines": {"activity_5": 145.406999, "activity_10": 144.991818, "activity_20": 145.992405, "activity_30": 145.612807}, "trend_signal": 1, "fair_value": 116.689295, "relative_strength": 8.66694, "rate_of_change": 0.2883898061466983, "market_dynamics": -0.939881, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.085007, "high": 151.014999, "low": 146.539993, "close": 150.945007, "volume": 0}, "trend_line": 144.63, "activity_lines": {"activity_5": 147.585334, "activity_10": 146.019001, "activity_20": 146.417715, "activity_30": 146.055355}, "trend_signal": 1, "fair_value": 116.999968, "relative_strength": 6.974625, "rate_of_change": 0.37790062150598036, "market_dynamics": -0.678375, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.214996, "high": 152.149994, "low": 151.214996, "close": 152.070007, "volume": 20}, "trend_line": 145.201667, "activity_lines": {"activity_5": 149.583336, "activity_10": 147.139002, "activity_20": 146.920882, "activity_30": 146.535356}, "trend_signal": 1, "fair_value": 117.316763, "relative_strength": 6.74365, "rate_of_change": 0.39526170227476376, "market_dynamics": -0.383004, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.559998, "high": 152.764999, "low": 149.429993, "close": 151.634995, "volume": 92}, "trend_line": 145.696501, "activity_lines": {"activity_5": 150.716334, "activity_10": 148.124637, "activity_20": 147.351548, "activity_30": 146.950409}, "trend_signal": 1, "fair_value": 117.619551, "relative_strength": 3.831121, "rate_of_change": 0.3407908533171495, "market_dynamics": -0.268658, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.634995, "high": 151.634995, "low": 149.785004, "close": 150.634995, "volume": 0}, "trend_line": 146.103, "activity_lines": {"activity_5": 150.943666, "activity_10": 148.882454, "activity_20": 147.670715, "activity_30": 147.269022}, "trend_signal": 1, "fair_value": 117.926763, "relative_strength": 0.745614, "rate_of_change": 0.279003954940549, "market_dynamics": -0.068067, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.804993, "high": 152.524994, "low": 150.139999, "close": 152.524994, "volume": 50}, "trend_line": 146.592, "activity_lines": {"activity_5": 151.676997, "activity_10": 149.914726, "activity_20": 148.156595, "activity_30": 147.683344}, "trend_signal": 1, "fair_value": 118.243974, "relative_strength": 1.921381, "rate_of_change": 0.3346953861317046, "market_dynamics": 0.105201, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.889999, "high": 154.889999, "low": 151.875, "close": 154.785004, "volume": 135}, "trend_line": 147.1295, "activity_lines": {"activity_5": 152.751332, "activity_10": 151.150908, "activity_20": 148.835429, "activity_30": 148.211925}, "trend_signal": 1, "fair_value": 118.577275, "relative_strength": 3.573062, "rate_of_change": 0.3666639380047986, "market_dynamics": 0.260726, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.975006, "high": 155.764999, "low": 154.975006, "close": 155.434998, "volume": 60}, "trend_line": 147.626167, "activity_lines": {"activity_5": 153.786332, "activity_10": 152.283999, "activity_20": 149.54169, "activity_30": 148.747763}, "trend_signal": 1, "fair_value": 118.906666, "relative_strength": 3.576231, "rate_of_change": 0.3375713232220609, "market_dynamics": 0.40076, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.544998, "high": 156.085007, "low": 154.235001, "close": 156.085007, "volume": 0}, "trend_line": 148.08, "activity_lines": {"activity_5": 154.813668, "activity_10": 153.277728, "activity_20": 150.274, "activity_30": 149.293495}, "trend_signal": 1, "fair_value": 119.24298, "relative_strength": 4.765417, "rate_of_change": 0.3074204317721011, "market_dynamics": 0.536319, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.199997, "high": 157.014999, "low": 155.354996, "close": 156.860001, "volume": 25}, "trend_line": 148.488001, "activity_lines": {"activity_5": 155.802669, "activity_10": 154.175364, "activity_20": 151.041358, "activity_30": 149.859947}, "trend_signal": 1, "fair_value": 119.576186, "relative_strength": 4.345625, "rate_of_change": 0.27552741761209104, "market_dynamics": 0.635354, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.850006, "high": 156.850006, "low": 152.774994, "close": 154.729996, "volume": 140}, "trend_line": 148.843, "activity_lines": {"activity_5": 155.666667, "activity_10": 154.538727, "activity_20": 151.577286, "activity_30": 150.262656}, "trend_signal": 1, "fair_value": 119.903686, "relative_strength": 3.623658, "rate_of_change": 0.2390758833099196, "market_dynamics": 0.644355, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.949997, "high": 155.050003, "low": 152.654999, "close": 154.630005, "volume": 2038}, "trend_line": 149.170834, "activity_lines": {"activity_5": 155.350335, "activity_10": 154.731364, "activity_20": 152.072239, "activity_30": 150.636011}, "trend_signal": 1, "fair_value": 120.239327, "relative_strength": 0.902889, "rate_of_change": 0.22025489945783425, "market_dynamics": 0.761, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.779999, "high": 156.070007, "low": 154.065002, "close": 155.259995, "volume": 167}, "trend_line": 149.494667, "activity_lines": {"activity_5": 155.254333, "activity_10": 154.971545, "activity_20": 152.580381, "activity_30": 151.02886}, "trend_signal": 1, "fair_value": 120.572147, "relative_strength": 1.340666, "rate_of_change": 0.21708868370339682, "market_dynamics": 0.770794, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.074997, "high": 156.399994, "low": 154.770004, "close": 155.925003, "volume": 224}, "trend_line": 149.751501, "activity_lines": {"activity_5": 155.391667, "activity_10": 155.274637, "activity_20": 153.122191, "activity_30": 151.443721}, "trend_signal": 1, "fair_value": 120.903718, "relative_strength": 1.525098, "rate_of_change": 0.17180144626831256, "market_dynamics": 0.697755, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.315002, "high": 156.854996, "low": 155.095001, "close": 156.574997, "volume": 8029}, "trend_line": 150.0425, "activity_lines": {"activity_5": 155.756333, "activity_10": 155.617909, "activity_20": 153.693429, "activity_30": 151.883946}, "trend_signal": 1, "fair_value": 121.253173, "relative_strength": 0.63546, "rate_of_change": 0.1943212575879285, "market_dynamics": 0.849723, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.839996, "high": 157.25, "low": 156.044998, "close": 156.324997, "volume": 9253}, "trend_line": 150.325167, "activity_lines": {"activity_5": 156.056665, "activity_10": 155.807727, "activity_20": 154.194452, "activity_30": 152.289269}, "trend_signal": 1, "fair_value": 121.617436, "relative_strength": -1.364435, "rate_of_change": 0.18839128913474754, "market_dynamics": 0.775101, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.610001, "high": 157.684998, "low": 156.5, "close": 157.684998, "volume": 65}, "trend_line": 150.663167, "activity_lines": {"activity_5": 156.703998, "activity_10": 156.175726, "activity_20": 154.75269, "activity_30": 152.764097}, "trend_signal": 1, "fair_value": 122.001442, "relative_strength": -2.356446, "rate_of_change": 0.22484591685169647, "market_dynamics": 0.701921, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.889999, "high": 159.994995, "low": 157.764999, "close": 159.994995, "volume": 9}, "trend_line": 151.066167, "activity_lines": {"activity_5": 157.917664, "activity_10": 156.910998, "activity_20": 155.459166, "activity_30": 153.36615}, "trend_signal": 1, "fair_value": 122.383333, "relative_strength": -1.480714, "rate_of_change": 0.26748408919349215, "market_dynamics": 0.77581, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.139999, "high": 161.764999, "low": 159.949997, "close": 161.440002, "volume": 439}, "trend_line": 151.516, "activity_lines": {"activity_5": 159.297332, "activity_10": 157.82609, "activity_20": 156.214094, "activity_30": 154.03543}, "trend_signal": 1, "fair_value": 122.766859, "relative_strength": -1.351805, "rate_of_change": 0.29777216760916686, "market_dynamics": 0.77502, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.080002, "high": 161.580002, "low": 159.360001, "close": 161.350006, "volume": 0}, "trend_line": 151.865667, "activity_lines": {"activity_5": 160.279334, "activity_10": 158.627454, "activity_20": 156.872881, "activity_30": 154.669882}, "trend_signal": 1, "fair_value": 123.151731, "relative_strength": -2.900738, "rate_of_change": 0.2307789276380124, "market_dynamics": 0.844847, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.350006, "high": 163.354996, "low": 161.315002, "close": 162.815002, "volume": 26}, "trend_line": 152.355334, "activity_lines": {"activity_5": 161.431335, "activity_10": 159.613546, "activity_20": 157.61131, "activity_30": 155.37629}, "trend_signal": 1, "fair_value": 123.536827, "relative_strength": -3.589528, "rate_of_change": 0.3224342997815281, "market_dynamics": 1.04645, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.020004, "high": 164.479996, "low": 162.570007, "close": 164.479996, "volume": 24205}, "trend_line": 153.011333, "activity_lines": {"activity_5": 162.705667, "activity_10": 160.755363, "activity_20": 158.429857, "activity_30": 156.158527}, "trend_signal": 1, "fair_value": 123.927532, "relative_strength": -1.019007, "rate_of_change": 0.4305717317386527, "market_dynamics": 1.318049, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.679993, "high": 166.475006, "low": 162.779999, "close": 162.779999, "volume": 1239}, "trend_line": 153.469667, "activity_lines": {"activity_5": 162.960333, "activity_10": 161.409, "activity_20": 159.022047, "activity_30": 156.788763}, "trend_signal": 1, "fair_value": 124.298942, "relative_strength": -0.831721, "rate_of_change": 0.299542518200256, "market_dynamics": 1.22418, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.884995, "high": 164.065002, "low": 156.815002, "close": 158.095001, "volume": 43}, "trend_line": 153.769333, "activity_lines": {"activity_5": 161.467667, "activity_10": 161.074091, "activity_20": 159.117047, "activity_30": 157.087172}, "trend_signal": 1, "fair_value": 124.637692, "relative_strength": -2.727474, "rate_of_change": 0.19526073513927805, "market_dynamics": 0.807395, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.910004, "high": 160.830002, "low": 158.220001, "close": 159.014999, "volume": 173}, "trend_line": 154.1755, "activity_lines": {"activity_5": 160.504666, "activity_10": 160.867, "activity_20": 159.268904, "activity_30": 157.425602}, "trend_signal": 1, "fair_value": 124.991891, "relative_strength": -4.500314, "rate_of_change": 0.26414044470103193, "market_dynamics": 0.35799, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.320007, "high": 161.449997, "low": 159.320007, "close": 160.839996, "volume": 1094}, "trend_line": 154.832167, "activity_lines": {"activity_5": 160.305665, "activity_10": 160.947363, "activity_20": 159.554666, "activity_30": 157.855569}, "trend_signal": 1, "fair_value": 125.347083, "relative_strength": -2.623337, "rate_of_change": 0.42592175799656806, "market_dynamics": -0.224876, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.330002, "high": 163.574997, "low": 161.330002, "close": 163.574997, "volume": 26}, "trend_line": 155.530833, "activity_lines": {"activity_5": 161.149998, "activity_10": 161.442908, "activity_20": 160.061309, "activity_30": 158.419623}, "trend_signal": 1, "fair_value": 125.718718, "relative_strength": -5.038867, "rate_of_change": 0.45124085875514675, "market_dynamics": -0.439879, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.574997, "high": 165.149994, "low": 162.645004, "close": 165.149994, "volume": 0}, "trend_line": 156.326833, "activity_lines": {"activity_5": 162.579663, "activity_10": 162.117725, "activity_20": 160.676094, "activity_30": 159.040214}, "trend_signal": 1, "fair_value": 126.102756, "relative_strength": -3.846176, "rate_of_change": 0.5117956257586509, "market_dynamics": -0.214935, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.395004, "high": 166.145004, "low": 164.440002, "close": 164.759995, "volume": 25}, "trend_line": 157.050499, "activity_lines": {"activity_5": 163.721329, "activity_10": 162.627906, "activity_20": 161.207474, "activity_30": 159.584289}, "trend_signal": 1, "fair_value": 126.483974, "relative_strength": -4.044442, "rate_of_change": 0.4629186084771567, "market_dynamics": -0.015126, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.085007, "high": 165.395004, "low": 161.050003, "close": 162.044998, "volume": 0}, "trend_line": 157.492833, "activity_lines": {"activity_5": 163.513663, "activity_10": 162.584088, "activity_20": 161.438974, "activity_30": 159.906515}, "trend_signal": 1, "fair_value": 126.846634, "relative_strength": -4.629536, "rate_of_change": 0.28165080838105977, "market_dynamics": -0.04834, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.315002, "high": 162.315002, "low": 151.365005, "close": 151.365005, "volume": 575}, "trend_line": 157.660333, "activity_lines": {"activity_5": 159.543999, "activity_10": 160.585816, "activity_20": 160.628642, "activity_30": 159.511171}, "trend_signal": 1, "fair_value": 127.139936, "relative_strength": -11.055534, "rate_of_change": 0.10635404596475714, "market_dynamics": -0.391498, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.445007, "high": 150.445007, "low": 146.369995, "close": 150.354996, "volume": 679}, "trend_line": 157.640666, "activity_lines": {"activity_5": 155.869332, "activity_10": 158.612089, "activity_20": 159.738141, "activity_30": 159.039859}, "trend_signal": 0, "fair_value": 127.451762, "relative_strength": -8.830462, "rate_of_change": -0.012474285462785572, "market_dynamics": -0.801634, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.035004, "high": 152.164993, "low": 149.634995, "close": 152.164993, "volume": 0}, "trend_line": 157.643832, "activity_lines": {"activity_5": 153.67933, "activity_10": 157.22427, "activity_20": 159.040379, "activity_30": 158.68659}, "trend_signal": 0, "fair_value": 127.744871, "relative_strength": -8.414099, "rate_of_change": 0.0020083650242844813, "market_dynamics": -1.191192, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.179993, "high": 154.740005, "low": 150.899994, "close": 152.259995, "volume": 241}, "trend_line": 157.664665, "activity_lines": {"activity_5": 152.386663, "activity_10": 156.046724, "activity_20": 158.366402, "activity_30": 158.339245}, "trend_signal": 0, "fair_value": 128.039551, "relative_strength": -8.599818, "rate_of_change": 0.013215233184645191, "market_dynamics": -1.40165, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.994995, "high": 154.429993, "low": 150.800003, "close": 153.949997, "volume": 1703}, "trend_line": 157.775165, "activity_lines": {"activity_5": 152.490663, "activity_10": 155.282542, "activity_20": 157.870831, "activity_30": 158.099589}, "trend_signal": 0, "fair_value": 128.346282, "relative_strength": -8.594338, "rate_of_change": 0.07008545637031188, "market_dynamics": -1.357136, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.279999, "high": 157.904999, "low": 154.279999, "close": 157.904999, "volume": 0}, "trend_line": 157.954499, "activity_lines": {"activity_5": 154.452663, "activity_10": 155.329542, "activity_20": 157.764426, "activity_30": 158.107966}, "trend_signal": 0, "fair_value": 128.675929, "relative_strength": -7.457505, "rate_of_change": 0.11366427663061639, "market_dynamics": -1.238154, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.264999, "high": 158.104996, "low": 155.684998, "close": 155.845001, "volume": 0}, "trend_line": 157.989832, "activity_lines": {"activity_5": 155.291998, "activity_10": 155.055361, "activity_20": 157.454307, "activity_30": 157.971869}, "trend_signal": 0, "fair_value": 128.998397, "relative_strength": -5.656243, "rate_of_change": 0.022369100103953668, "market_dynamics": -1.110202, "expectation": {"probability": 65.6621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.940002, "high": 156.375, "low": 151.535004, "close": 151.979996, "volume": 25}, "trend_line": 157.874665, "activity_lines": {"activity_5": 154.476998, "activity_10": 154.218998, "activity_20": 156.784855, "activity_30": 157.584138}, "trend_signal": 0, "fair_value": 129.289551, "relative_strength": -9.083572, "rate_of_change": -0.07289519745803248, "market_dynamics": -1.022336, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.884995, "high": 152.145004, "low": 147.699997, "close": 147.699997, "volume": 169}, "trend_line": 157.595165, "activity_lines": {"activity_5": 152.247664, "activity_10": 152.843907, "activity_20": 155.74595, "activity_30": 156.927708}, "trend_signal": 0, "fair_value": 129.557692, "relative_strength": -7.686754, "rate_of_change": -0.17703917218128987, "market_dynamics": -1.033391, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.25, "high": 149.789993, "low": 142.25, "close": 149.595001, "volume": 34482}, "trend_line": 157.352998, "activity_lines": {"activity_5": 150.953999, "activity_10": 152.123544, "activity_20": 154.95295, "activity_30": 156.411568}, "trend_signal": 0, "fair_value": 129.832147, "relative_strength": -6.64906, "rate_of_change": -0.15366397820643476, "market_dynamics": -0.99554, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.664993, "high": 151.404999, "low": 147.729996, "close": 151.330002, "volume": 88}, "trend_line": 157.239665, "activity_lines": {"activity_5": 150.529, "activity_10": 151.944999, "activity_20": 154.381165, "activity_30": 156.022988}, "trend_signal": 0, "fair_value": 130.13657, "relative_strength": -8.414757, "rate_of_change": -0.07202468427071942, "market_dynamics": -1.046064, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.044998, "high": 151.195007, "low": 144.964996, "close": 148.300003, "volume": 6}, "trend_line": 157.028665, "activity_lines": {"activity_5": 149.532334, "activity_10": 151.216182, "activity_20": 153.575499, "activity_30": 155.446235}, "trend_signal": 0, "fair_value": 130.414839, "relative_strength": -11.425525, "rate_of_change": -0.13419005948658866, "market_dynamics": -1.11494, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.914993, "high": 147.565002, "low": 142.964996, "close": 144.429993, "volume": 0}, "trend_line": 156.667665, "activity_lines": {"activity_5": 147.748665, "activity_10": 149.82109, "activity_20": 152.478308, "activity_30": 154.633418}, "trend_signal": 0, "fair_value": 130.656185, "relative_strength": -14.673601, "rate_of_change": -0.2298943317132512, "market_dynamics": -1.133505, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.600006, "high": 144.104996, "low": 140.714996, "close": 141.630005, "volume": 28}, "trend_line": 156.191165, "activity_lines": {"activity_5": 145.535001, "activity_10": 148.057545, "activity_20": 151.201832, "activity_30": 153.663246}, "trend_signal": 0, "fair_value": 130.877596, "relative_strength": -13.289683, "rate_of_change": -0.30414699804199374, "market_dynamics": -1.259396, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.339996, "high": 147.725006, "low": 141.695007, "close": 147.725006, "volume": 1000}, "trend_line": 155.896165, "activity_lines": {"activity_5": 145.757669, "activity_10": 147.595456, "activity_20": 150.584238, "activity_30": 153.117042}, "trend_signal": 0, "fair_value": 131.141923, "relative_strength": -11.198104, "rate_of_change": -0.18887111828637418, "market_dynamics": -1.173703, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.085007, "high": 149.309998, "low": 147.179993, "close": 147.610001, "volume": 999}, "trend_line": 155.605666, "activity_lines": {"activity_5": 146.066669, "activity_10": 147.225638, "activity_20": 150.009452, "activity_30": 152.582451}, "trend_signal": 0, "fair_value": 131.409359, "relative_strength": -11.038175, "rate_of_change": -0.1863413381592695, "market_dynamics": -1.034894, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.725006, "high": 147.639999, "low": 145.764999, "close": 145.764999, "volume": 115}, "trend_line": 155.208332, "activity_lines": {"activity_5": 146.008668, "activity_10": 146.707546, "activity_20": 149.321952, "activity_30": 151.947569}, "trend_signal": 0, "fair_value": 131.677147, "relative_strength": -15.171198, "rate_of_change": -0.25534674296500276, "market_dynamics": -0.936007, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.375, "high": 149.354996, "low": 145.220001, "close": 149.354996, "volume": 0}, "trend_line": 154.853666, "activity_lines": {"activity_5": 147.316333, "activity_10": 147.025455, "activity_20": 149.061166, "activity_30": 151.569935}, "trend_signal": 0, "fair_value": 131.975641, "relative_strength": -11.196857, "rate_of_change": -0.22850963954693412, "market_dynamics": -0.732462, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.190002, "high": 149.190002, "low": 147.070007, "close": 147.774994, "volume": 0}, "trend_line": 154.398165, "activity_lines": {"activity_5": 147.768997, "activity_10": 147.103817, "activity_20": 148.725118, "activity_30": 151.113246}, "trend_signal": 0, "fair_value": 132.253109, "relative_strength": -12.947648, "rate_of_change": -0.29414931642625636, "market_dynamics": -0.647178, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.914993, "high": 148.914993, "low": 144.085007, "close": 145.294998, "volume": 0}, "trend_line": 153.862998, "activity_lines": {"activity_5": 146.98533, "activity_10": 146.729908, "activity_20": 148.233761, "activity_30": 150.525945}, "trend_signal": 0, "fair_value": 132.506346, "relative_strength": -15.242296, "rate_of_change": -0.3466148707142998, "market_dynamics": -0.626049, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.440002, "high": 145.580002, "low": 143.794998, "close": 144.979996, "volume": 0}, "trend_line": 153.268498, "activity_lines": {"activity_5": 146.258663, "activity_10": 146.376907, "activity_20": 147.792165, "activity_30": 149.952848}, "trend_signal": 0, "fair_value": 132.767051, "relative_strength": -14.150338, "rate_of_change": -0.3863826961177571, "market_dynamics": -0.521484, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.875, "high": 144.434998, "low": 143.225006, "close": 143.779999, "volume": 0}, "trend_line": 152.578498, "activity_lines": {"activity_5": 145.30733, "activity_10": 145.92118, "activity_20": 147.266689, "activity_30": 149.340687}, "trend_signal": 0, "fair_value": 133.015064, "relative_strength": -13.492184, "rate_of_change": -0.45019035809954744, "market_dynamics": -0.522924, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.375, "high": 145.994995, "low": 139.929993, "close": 143.880005, "volume": 35}, "trend_line": 151.948499, "activity_lines": {"activity_5": 144.521667, "activity_10": 145.565817, "activity_20": 146.782047, "activity_30": 148.779494}, "trend_signal": 0, "fair_value": 133.267019, "relative_strength": -12.842801, "rate_of_change": -0.4129015610050101, "market_dynamics": -0.488024, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.339996, "high": 143.339996, "low": 140.625, "close": 142.384995, "volume": 0}, "trend_line": 151.424832, "activity_lines": {"activity_5": 143.602665, "activity_10": 144.948635, "activity_20": 146.194475, "activity_30": 148.162493}, "trend_signal": 0, "fair_value": 133.518012, "relative_strength": -13.32579, "rate_of_change": -0.34463453304661407, "market_dynamics": -0.436252, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.520004, "high": 144.179993, "low": 141.904999, "close": 141.904999, "volume": 0}, "trend_line": 150.854498, "activity_lines": {"activity_5": 142.882999, "activity_10": 144.230453, "activity_20": 145.608213, "activity_30": 147.548311}, "trend_signal": 0, "fair_value": 133.797916, "relative_strength": -13.701808, "rate_of_change": -0.37664496137595355, "market_dynamics": -0.456682, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.425003, "high": 143.505005, "low": 140.169998, "close": 143.505005, "volume": 0}, "trend_line": 150.276665, "activity_lines": {"activity_5": 142.922668, "activity_10": 143.909, "activity_20": 145.23169, "activity_30": 147.07415}, "trend_signal": 0, "fair_value": 134.073269, "relative_strength": -13.702453, "rate_of_change": -0.38303995416828623, "market_dynamics": -0.382727, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.274994, "high": 144.725006, "low": 141.964996, "close": 144.464996, "volume": 5826}, "trend_line": 149.639665, "activity_lines": {"activity_5": 143.380666, "activity_10": 143.836726, "activity_20": 145.015166, "activity_30": 146.699203}, "trend_signal": 0, "fair_value": 134.337596, "relative_strength": -15.993768, "rate_of_change": -0.4238848393394945, "market_dynamics": -0.139396, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.059998, "high": 145.529999, "low": 144.175003, "close": 145.199997, "volume": 0}, "trend_line": 148.974665, "activity_lines": {"activity_5": 144.037998, "activity_10": 143.921726, "activity_20": 144.922832, "activity_30": 146.412773}, "trend_signal": 0, "fair_value": 134.600993, "relative_strength": -15.27026, "rate_of_change": -0.44440088795976684, "market_dynamics": 0.109195, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.470001, "high": 145.779999, "low": 143.380005, "close": 145.779999, "volume": 0}, "trend_line": 148.341999, "activity_lines": {"activity_5": 144.800665, "activity_10": 144.187726, "activity_20": 144.918023, "activity_30": 146.206666}, "trend_signal": 0, "fair_value": 134.865032, "relative_strength": -12.313894, "rate_of_change": -0.42468026358710087, "market_dynamics": 0.339246, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.089996, "high": 146.089996, "low": 144.059998, "close": 145.524994, "volume": 100}, "trend_line": 147.791332, "activity_lines": {"activity_5": 145.251997, "activity_10": 144.443634, "activity_20": 144.89807, "activity_30": 146.024923}, "trend_signal": 0, "fair_value": 135.121474, "relative_strength": -12.501528, "rate_of_change": -0.37121449334114465, "market_dynamics": 0.477285, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.654999, "high": 144.845001, "low": 142.020004, "close": 142.574997, "volume": 0}, "trend_line": 147.498332, "activity_lines": {"activity_5": 144.478663, "activity_10": 144.158998, "activity_20": 144.616546, "activity_30": 145.688386}, "trend_signal": 0, "fair_value": 135.355352, "relative_strength": -13.489806, "rate_of_change": -0.19825249291345876, "market_dynamics": 0.263832, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.889999, "high": 145.220001, "low": 142.279999, "close": 142.279999, "volume": 100}, "trend_line": 147.229165, "activity_lines": {"activity_5": 143.668997, "activity_10": 143.864452, "activity_20": 144.348617, "activity_30": 145.351719}, "trend_signal": 0, "fair_value": 135.582724, "relative_strength": -14.520247, "rate_of_change": -0.18248816535770054, "market_dynamics": -0.015111, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.074997, "high": 144.199997, "low": 141.580002, "close": 142.865005, "volume": 0}, "trend_line": 146.919166, "activity_lines": {"activity_5": 143.2, "activity_10": 143.703544, "activity_20": 144.16507, "activity_30": 145.07016}, "trend_signal": 0, "fair_value": 135.8175, "relative_strength": -16.506437, "rate_of_change": -0.2105554290143565, "market_dynamics": -0.159076, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.240005, "high": 146.529999, "low": 142.044998, "close": 146.529999, "volume": 36}, "trend_line": 146.728166, "activity_lines": {"activity_5": 144.108333, "activity_10": 144.227454, "activity_20": 144.338023, "activity_30": 145.045053}, "trend_signal": 0, "fair_value": 136.087948, "relative_strength": -15.883823, "rate_of_change": -0.13000346054237916, "market_dynamics": 0.021088, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.744995, "high": 145.369995, "low": 142.690002, "close": 143.839996, "volume": 65}, "trend_line": 146.391166, "activity_lines": {"activity_5": 144.069999, "activity_10": 144.186908, "activity_20": 144.231451, "activity_30": 144.858719}, "trend_signal": 0, "fair_value": 136.337051, "relative_strength": -18.214757, "rate_of_change": -0.22967642081751985, "market_dynamics": 0.184096, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.535004, "high": 146.039993, "low": 140.535004, "close": 144.460007, "volume": 830}, "trend_line": 145.942999, "activity_lines": {"activity_5": 144.350668, "activity_10": 144.223909, "activity_20": 144.202428, "activity_30": 144.734128}, "trend_signal": 0, "fair_value": 136.578269, "relative_strength": -17.563734, "rate_of_change": -0.30614347316559537, "market_dynamics": 0.544921, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.389999, "high": 146.794998, "low": 143.869995, "close": 146.794998, "volume": 34}, "trend_line": 145.641333, "activity_lines": {"activity_5": 145.284001, "activity_10": 144.668091, "activity_20": 144.410785, "activity_30": 144.789096}, "trend_signal": 0, "fair_value": 136.829839, "relative_strength": -18.421815, "rate_of_change": -0.20670124779331359, "market_dynamics": 0.914091, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.509995, "high": 147.490005, "low": 146.070007, "close": 146.794998, "volume": 0}, "trend_line": 145.468499, "activity_lines": {"activity_5": 145.916333, "activity_10": 145.069909, "activity_20": 144.614237, "activity_30": 144.863526}, "trend_signal": 0, "fair_value": 137.085769, "relative_strength": -17.118947, "rate_of_change": -0.11867098195262646, "market_dynamics": 0.968331, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.289993, "high": 146.764999, "low": 145.664993, "close": 145.740005, "volume": 17}, "trend_line": 145.403166, "activity_lines": {"activity_5": 145.935001, "activity_10": 145.25091, "activity_20": 144.729405, "activity_30": 144.881043}, "trend_signal": 0, "fair_value": 137.351025, "relative_strength": -18.196645, "rate_of_change": -0.04491212905139664, "market_dynamics": 1.124454, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.835007, "high": 148.029999, "low": 143.574997, "close": 147.630005, "volume": 1400}, "trend_line": 145.337666, "activity_lines": {"activity_5": 146.636336, "activity_10": 145.776274, "activity_20": 145.034262, "activity_30": 145.02471}, "trend_signal": 0, "fair_value": 137.627692, "relative_strength": -18.273187, "rate_of_change": -0.04504716217801331, "market_dynamics": 1.333694, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.100006, "high": 151.074997, "low": 147.485001, "close": 151.074997, "volume": 0}, "trend_line": 145.329166, "activity_lines": {"activity_5": 148.233334, "activity_10": 146.889728, "activity_20": 145.656095, "activity_30": 145.39486}, "trend_signal": 1, "fair_value": 137.906121, "relative_strength": -15.784655, "rate_of_change": -0.005848449499681917, "market_dynamics": 1.518546, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.630005, "high": 151.119995, "low": 148.75, "close": 148.764999, "volume": 0}, "trend_line": 145.344666, "activity_lines": {"activity_5": 148.619334, "activity_10": 147.428637, "activity_20": 146.028905, "activity_30": 145.616527}, "trend_signal": 1, "fair_value": 138.153589, "relative_strength": -16.239785, "rate_of_change": 0.010665443438932937, "market_dynamics": 1.540122, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.789993, "high": 150.345001, "low": 147.455002, "close": 147.455002, "volume": 0}, "trend_line": 145.4455, "activity_lines": {"activity_5": 148.437334, "activity_10": 147.611455, "activity_20": 146.253215, "activity_30": 145.752677}, "trend_signal": 1, "fair_value": 138.388621, "relative_strength": -14.915078, "rate_of_change": 0.06937578294068274, "market_dynamics": 1.515186, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.649994, "high": 151.145004, "low": 146.929993, "close": 147.089996, "volume": 1400}, "trend_line": 145.627499, "activity_lines": {"activity_5": 148.089666, "activity_10": 147.644455, "activity_20": 146.425738, "activity_30": 145.858774}, "trend_signal": 1, "fair_value": 138.629519, "relative_strength": -7.198063, "rate_of_change": 0.12513209415209853, "market_dynamics": 1.422921, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.539993, "high": 148.774994, "low": 144.039993, "close": 148.024994, "volume": 1804}, "trend_line": 145.637499, "activity_lines": {"activity_5": 147.963664, "activity_10": 147.837272, "activity_20": 146.664904, "activity_30": 146.013451}, "trend_signal": 1, "fair_value": 138.870769, "relative_strength": -4.949803, "rate_of_change": 0.006866834951268994, "market_dynamics": 1.337217, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.570007, "high": 152.880005, "low": 149.570007, "close": 152.880005, "volume": 1804}, "trend_line": 145.813166, "activity_lines": {"activity_5": 149.429666, "activity_10": 148.836727, "activity_20": 147.337309, "activity_30": 146.480709}, "trend_signal": 1, "fair_value": 139.155064, "relative_strength": -5.276699, "rate_of_change": 0.12061934680710512, "market_dynamics": 1.610782, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.149994, "high": 155.169998, "low": 154.149994, "close": 155.169998, "volume": 0}, "trend_line": 146.126666, "activity_lines": {"activity_5": 151.538666, "activity_10": 150.099454, "activity_20": 148.183166, "activity_30": 147.084376}, "trend_signal": 1, "fair_value": 139.454743, "relative_strength": -7.924446, "rate_of_change": 0.21500116114343526, "market_dynamics": 1.945592, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.509995, "high": 155.509995, "low": 154.455002, "close": 154.559998, "volume": 1400}, "trend_line": 146.300166, "activity_lines": {"activity_5": 153.017332, "activity_10": 151.098999, "activity_20": 148.919952, "activity_30": 147.628462}, "trend_signal": 1, "fair_value": 139.739615, "relative_strength": -11.134835, "rate_of_change": 0.11873260695620742, "market_dynamics": 2.219087, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.175003, "high": 156.240005, "low": 154.119995, "close": 156.240005, "volume": 700}, "trend_line": 146.582333, "activity_lines": {"activity_5": 154.582334, "activity_10": 152.262818, "activity_20": 149.772167, "activity_30": 148.269742}, "trend_signal": 1, "fair_value": 140.035705, "relative_strength": -11.278826, "rate_of_change": 0.19286854397691894, "market_dynamics": 2.409776, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.664993, "high": 157.520004, "low": 155.134995, "close": 155.949997, "volume": 700}, "trend_line": 146.9375, "activity_lines": {"activity_5": 155.440667, "activity_10": 153.182999, "activity_20": 150.546952, "activity_30": 148.874107}, "trend_signal": 1, "fair_value": 140.31923, "relative_strength": -11.929904, "rate_of_change": 0.24229864045075233, "market_dynamics": 2.359213, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.899994, "high": 158.574997, "low": 156.660004, "close": 158.574997, "volume": 0}, "trend_line": 147.390666, "activity_lines": {"activity_5": 156.645665, "activity_10": 154.429181, "activity_20": 151.522095, "activity_30": 149.624914}, "trend_signal": 1, "fair_value": 140.608044, "relative_strength": -9.433443, "rate_of_change": 0.3084073160357364, "market_dynamics": 2.343373, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.115005, "high": 159.259995, "low": 157.649994, "close": 157.664993, "volume": 0}, "trend_line": 147.853499, "activity_lines": {"activity_5": 157.167663, "activity_10": 155.373543, "activity_20": 152.33438, "activity_30": 150.287773}, "trend_signal": 1, "fair_value": 140.889935, "relative_strength": -10.826805, "rate_of_change": 0.314017849678479, "market_dynamics": 2.261305, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.904999, "high": 160.309998, "low": 157.904999, "close": 160.309998, "volume": 50}, "trend_line": 148.401166, "activity_lines": {"activity_5": 158.404997, "activity_10": 156.636998, "activity_20": 153.325308, "activity_30": 151.091418}, "trend_signal": 1, "fair_value": 141.200448, "relative_strength": -10.109848, "rate_of_change": 0.37041193052860377, "market_dynamics": 2.245123, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.774994, "high": 162.535004, "low": 160.774994, "close": 162.5, "volume": 50}, "trend_line": 149.071666, "activity_lines": {"activity_5": 159.988997, "activity_10": 158.064907, "activity_20": 154.441737, "activity_30": 152.001021}, "trend_signal": 1, "fair_value": 141.54282, "relative_strength": -5.470459, "rate_of_change": 0.4518158570263553, "market_dynamics": 2.264271, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.529999, "high": 162.529999, "low": 160.919998, "close": 160.919998, "volume": 0}, "trend_line": 149.705499, "activity_lines": {"activity_5": 160.628998, "activity_10": 158.925362, "activity_20": 155.331642, "activity_30": 152.765429}, "trend_signal": 1, "fair_value": 141.854358, "relative_strength": -5.355385, "rate_of_change": 0.42518676889276186, "market_dynamics": 2.152298, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 163.550003, "low": 159.934998, "close": 163.550003, "volume": 1}, "trend_line": 150.373666, "activity_lines": {"activity_5": 161.814333, "activity_10": 160.029544, "activity_20": 156.390689, "activity_30": 153.658623}, "trend_signal": 1, "fair_value": 142.196346, "relative_strength": -6.158103, "rate_of_change": 0.4463209464336261, "market_dynamics": 2.213868, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.899994, "high": 165.860001, "low": 163.485001, "close": 165.860001, "volume": 11}, "trend_line": 151.086833, "activity_lines": {"activity_5": 163.438001, "activity_10": 161.359727, "activity_20": 157.578833, "activity_30": 154.657741}, "trend_signal": 1, "fair_value": 142.556217, "relative_strength": -3.50135, "rate_of_change": 0.47426322638169044, "market_dynamics": 2.244279, "expectation": {"probability": 61.1499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.350006, "high": 166.494995, "low": 164.860001, "close": 165.464996, "volume": 0}, "trend_line": 151.762333, "activity_lines": {"activity_5": 164.383666, "activity_10": 162.423726, "activity_20": 158.63857, "activity_30": 155.585365}, "trend_signal": 1, "fair_value": 142.917596, "relative_strength": -5.184183, "rate_of_change": 0.4470938907032352, "market_dynamics": 2.257899, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.130005, "high": 166.130005, "low": 164.524994, "close": 165.539993, "volume": 14}, "trend_line": 152.420999, "activity_lines": {"activity_5": 165.010664, "activity_10": 163.303089, "activity_20": 159.616546, "activity_30": 156.474246}, "trend_signal": 1, "fair_value": 143.277083, "relative_strength": -4.826832, "rate_of_change": 0.4340115145699443, "market_dynamics": 2.40585, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.630005, "high": 167.225006, "low": 165.589996, "close": 167.039993, "volume": 0}, "trend_line": 153.138166, "activity_lines": {"activity_5": 165.934995, "activity_10": 164.286088, "activity_20": 160.643093, "activity_30": 157.417407}, "trend_signal": 1, "fair_value": 143.638301, "relative_strength": -3.327257, "rate_of_change": 0.47051718903903633, "market_dynamics": 2.420725, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.100006, "high": 167.100006, "low": 163.955002, "close": 164.384995, "volume": 3}, "trend_line": 153.865166, "activity_lines": {"activity_5": 165.566328, "activity_10": 164.584724, "activity_20": 161.324355, "activity_30": 158.143009}, "trend_signal": 1, "fair_value": 143.983269, "relative_strength": -1.291261, "rate_of_change": 0.4747346915464401, "market_dynamics": 2.147881, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.835007, "high": 167.869995, "low": 164.115005, "close": 167.869995, "volume": 30}, "trend_line": 154.718166, "activity_lines": {"activity_5": 166.303661, "activity_10": 165.41136, "activity_20": 162.27414, "activity_30": 159.046546}, "trend_signal": 1, "fair_value": 144.330961, "relative_strength": -1.876339, "rate_of_change": 0.5543814900898418, "market_dynamics": 1.965154, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.524994, "high": 167.990005, "low": 165.475006, "close": 166.619995, "volume": 12}, "trend_line": 155.509999, "activity_lines": {"activity_5": 166.490328, "activity_10": 165.825178, "activity_20": 163.013902, "activity_30": 159.814406}, "trend_signal": 1, "fair_value": 144.680897, "relative_strength": -3.018569, "rate_of_change": 0.5117905805579397, "market_dynamics": 1.546917, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.895004, "high": 167.839996, "low": 165.710007, "close": 167.839996, "volume": 0}, "trend_line": 156.220332, "activity_lines": {"activity_5": 167.006662, "activity_10": 166.346086, "activity_20": 163.778592, "activity_30": 160.60989}, "trend_signal": 1, "fair_value": 145.026794, "relative_strength": -2.037899, "rate_of_change": 0.45677641602969843, "market_dynamics": 1.133958, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.720001, "high": 167.725006, "low": 166.789993, "close": 167.660004, "volume": 0}, "trend_line": 157.014332, "activity_lines": {"activity_5": 167.309665, "activity_10": 166.737179, "activity_20": 164.427331, "activity_30": 161.347933}, "trend_signal": 1, "fair_value": 145.371089, "relative_strength": -0.085436, "rate_of_change": 0.5082565053055851, "market_dynamics": 0.881978, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.785004, "high": 168.070007, "low": 166.464996, "close": 167.554993, "volume": 30}, "trend_line": 157.784165, "activity_lines": {"activity_5": 167.53633, "activity_10": 166.986633, "activity_20": 164.972568, "activity_30": 162.027976}, "trend_signal": 1, "fair_value": 145.712083, "relative_strength": 1.320615, "rate_of_change": 0.49029473309481425, "market_dynamics": 0.506458, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.339996, "high": 169.785004, "low": 167.339996, "close": 169.589996, "volume": 0}, "trend_line": 158.543998, "activity_lines": {"activity_5": 168.229997, "activity_10": 167.533269, "activity_20": 165.641735, "activity_30": 162.789642}, "trend_signal": 1, "fair_value": 146.070031, "relative_strength": 2.322204, "rate_of_change": 0.4815648008784571, "market_dynamics": 0.387677, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.024994, "high": 172.050003, "low": 170.024994, "close": 170.835007, "volume": 2}, "trend_line": 159.345332, "activity_lines": {"activity_5": 169.224, "activity_10": 168.238453, "activity_20": 166.360807, "activity_30": 163.582611}, "trend_signal": 1, "fair_value": 146.438877, "relative_strength": 3.516921, "rate_of_change": 0.5054331984235856, "market_dynamics": 0.301305, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.690002, "high": 171.399994, "low": 170.020004, "close": 171.399994, "volume": 0}, "trend_line": 160.200665, "activity_lines": {"activity_5": 170.125332, "activity_10": 168.948725, "activity_20": 167.056188, "activity_30": 164.360331}, "trend_signal": 1, "fair_value": 146.807692, "relative_strength": 3.497122, "rate_of_change": 0.5367794520645093, "market_dynamics": 0.355947, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.630005, "high": 172.294998, "low": 170.274994, "close": 171.330002, "volume": 631}, "trend_line": 160.990665, "activity_lines": {"activity_5": 170.765999, "activity_10": 169.539726, "activity_20": 167.672712, "activity_30": 165.078353}, "trend_signal": 1, "fair_value": 147.173204, "relative_strength": 0.95976, "rate_of_change": 0.4931315360020638, "market_dynamics": 0.481749, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.914993, "high": 172.175003, "low": 170.014999, "close": 170.014999, "volume": 0}, "trend_line": 161.621998, "activity_lines": {"activity_5": 170.723666, "activity_10": 169.813635, "activity_20": 168.09076, "activity_30": 165.660568}, "trend_signal": 1, "fair_value": 147.530961, "relative_strength": 0.923701, "rate_of_change": 0.3921550358214768, "market_dynamics": 0.346163, "expectation": {"probability": 63.349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.770004, "high": 171.690002, "low": 169.570007, "close": 171.085007, "volume": 10}, "trend_line": 162.365998, "activity_lines": {"activity_5": 170.874002, "activity_10": 170.179728, "activity_20": 168.556237, "activity_30": 166.271084}, "trend_signal": 1, "fair_value": 147.889647, "relative_strength": 3.368873, "rate_of_change": 0.4603333761534119, "market_dynamics": 0.258887, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.830002, "high": 171.940002, "low": 171.335007, "close": 171.940002, "volume": 0}, "trend_line": 163.182165, "activity_lines": {"activity_5": 171.209669, "activity_10": 170.642819, "activity_20": 169.039237, "activity_30": 166.888762}, "trend_signal": 1, "fair_value": 148.247531, "relative_strength": 2.233663, "rate_of_change": 0.5026711319201248, "market_dynamics": 0.168266, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.634995, "high": 172.134995, "low": 170.690002, "close": 170.770004, "volume": 2671}, "trend_line": 163.971499, "activity_lines": {"activity_5": 171.08167, "activity_10": 170.796456, "activity_20": 169.355428, "activity_30": 167.3783}, "trend_signal": 1, "fair_value": 148.584999, "relative_strength": 2.828125, "rate_of_change": 0.48371340090995646, "market_dynamics": -0.000297, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.914993, "high": 171.580002, "low": 169.800003, "close": 171.580002, "volume": 2933}, "trend_line": 164.756666, "activity_lines": {"activity_5": 171.26567, "activity_10": 171.044093, "activity_20": 169.709381, "activity_30": 167.869171}, "trend_signal": 1, "fair_value": 148.926089, "relative_strength": 5.078765, "rate_of_change": 0.47884358244477676, "market_dynamics": 0.237888, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.214996, "high": 174.0, "low": 171.214996, "close": 173.529999, "volume": 6833}, "trend_line": 165.444999, "activity_lines": {"activity_5": 172.083002, "activity_10": 171.575002, "activity_20": 170.198286, "activity_30": 168.435193}, "trend_signal": 1, "fair_value": 149.276698, "relative_strength": 4.950294, "rate_of_change": 0.4177876481185897, "market_dynamics": 0.502332, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.675003, "high": 173.725006, "low": 172.059998, "close": 172.059998, "volume": 3}, "trend_line": 166.007999, "activity_lines": {"activity_5": 172.176, "activity_10": 171.730001, "activity_20": 170.499667, "activity_30": 168.861967}, "trend_signal": 1, "fair_value": 149.61064, "relative_strength": 7.565338, "rate_of_change": 0.34029435969836513, "market_dynamics": 0.417573, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.490005, "high": 174.139999, "low": 172.024994, "close": 174.139999, "volume": 13750}, "trend_line": 166.660665, "activity_lines": {"activity_5": 172.897333, "activity_10": 172.218273, "activity_20": 170.969619, "activity_30": 169.386612}, "trend_signal": 1, "fair_value": 149.956121, "relative_strength": 5.465376, "rate_of_change": 0.39315334437588284, "market_dynamics": 0.645114, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.184998, "high": 175.529999, "low": 174.095001, "close": 175.274994, "volume": 0}, "trend_line": 167.295165, "activity_lines": {"activity_5": 173.850331, "activity_10": 172.852818, "activity_20": 171.506357, "activity_30": 169.942375}, "trend_signal": 1, "fair_value": 150.32564, "relative_strength": 5.246745, "rate_of_change": 0.38071370950068073, "market_dynamics": 0.638283, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.604996, "high": 177.524994, "low": 174.964996, "close": 177.009995, "volume": 0}, "trend_line": 167.997165, "activity_lines": {"activity_5": 175.08133, "activity_10": 173.732362, "activity_20": 172.161975, "activity_30": 170.569139}, "trend_signal": 1, "fair_value": 150.704422, "relative_strength": 5.533249, "rate_of_change": 0.41961762612804626, "market_dynamics": 0.601483, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.615005, "high": 178.205002, "low": 177.494995, "close": 177.695007, "volume": 5}, "trend_line": 168.634499, "activity_lines": {"activity_5": 176.178666, "activity_10": 174.633182, "activity_20": 172.835357, "activity_30": 171.194806}, "trend_signal": 1, "fair_value": 151.071121, "relative_strength": 5.501587, "rate_of_change": 0.3793718780909249, "market_dynamics": 0.879625, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.860001, "high": 178.710007, "low": 177.860001, "close": 178.710007, "volume": 0}, "trend_line": 169.335999, "activity_lines": {"activity_5": 177.336669, "activity_10": 175.57891, "activity_20": 173.542025, "activity_30": 171.844839}, "trend_signal": 1, "fair_value": 151.448461, "relative_strength": 5.861326, "rate_of_change": 0.4159884271367163, "market_dynamics": 0.920553, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.770004, "high": 179.664993, "low": 178.324997, "close": 179.664993, "volume": 8416}, "trend_line": 169.981166, "activity_lines": {"activity_5": 178.369667, "activity_10": 176.559636, "activity_20": 174.288024, "activity_30": 172.511225}, "trend_signal": 1, "fair_value": 151.81532, "relative_strength": 5.516197, "rate_of_change": 0.38099813613761774, "market_dynamics": 1.174485, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.235001, "high": 179.505005, "low": 178.235001, "close": 178.699997, "volume": 440}, "trend_line": 170.521165, "activity_lines": {"activity_5": 178.712666, "activity_10": 177.224453, "activity_20": 174.88, "activity_30": 173.073731}, "trend_signal": 1, "fair_value": 152.158493, "relative_strength": 1.938618, "rate_of_change": 0.31768166597939124, "market_dynamics": 1.149738, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.710007, "high": 182.335007, "low": 179.479996, "close": 181.910004, "volume": 7104}, "trend_line": 171.220832, "activity_lines": {"activity_5": 179.897334, "activity_10": 178.328727, "activity_20": 175.725976, "activity_30": 173.808494}, "trend_signal": 1, "fair_value": 152.525769, "relative_strength": 3.521925, "rate_of_change": 0.41031094292606146, "market_dynamics": 1.402082, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.399994, "high": 184.735001, "low": 182.399994, "close": 184.440002, "volume": 5}, "trend_line": 171.917166, "activity_lines": {"activity_5": 181.598667, "activity_10": 179.705182, "activity_20": 176.745048, "activity_30": 174.661344}, "trend_signal": 1, "fair_value": 152.900993, "relative_strength": 6.468165, "rate_of_change": 0.40668766286570046, "market_dynamics": 1.554067, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.425003, "high": 188.384995, "low": 185.419998, "close": 186.210007, "volume": 2744}, "trend_line": 172.595499, "activity_lines": {"activity_5": 183.440336, "activity_10": 181.205093, "activity_20": 177.852287, "activity_30": 175.583463}, "trend_signal": 1, "fair_value": 153.290865, "relative_strength": 8.783613, "rate_of_change": 0.3945696731645638, "market_dynamics": 1.598097, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.664993, "high": 187.445007, "low": 184.664993, "close": 186.955002, "volume": 2772}, "trend_line": 173.311833, "activity_lines": {"activity_5": 185.030337, "activity_10": 182.583184, "activity_20": 178.951334, "activity_30": 176.509882}, "trend_signal": 1, "fair_value": 153.676281, "relative_strength": 8.134087, "rate_of_change": 0.415036315634174, "market_dynamics": 1.86502, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.440002, "high": 188.604996, "low": 187.190002, "close": 188.464996, "volume": 136}, "trend_line": 174.075999, "activity_lines": {"activity_5": 186.637668, "activity_10": 184.002819, "activity_20": 180.117429, "activity_30": 177.487506}, "trend_signal": 1, "fair_value": 154.058333, "relative_strength": 7.85159, "rate_of_change": 0.4409196918481548, "market_dynamics": 1.82629, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.604996, "high": 189.25, "low": 187.470001, "close": 188.794998, "volume": 1729}, "trend_line": 174.801166, "activity_lines": {"activity_5": 187.704, "activity_10": 185.242637, "activity_20": 181.233691, "activity_30": 178.437119}, "trend_signal": 1, "fair_value": 154.439326, "relative_strength": 6.30274, "rate_of_change": 0.4165806912876019, "market_dynamics": 1.846912, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.880005, "high": 188.960007, "low": 187.535004, "close": 188.535004, "volume": 0}, "trend_line": 175.606167, "activity_lines": {"activity_5": 188.224667, "activity_10": 186.22091, "activity_20": 182.242024, "activity_30": 179.323173}, "trend_signal": 1, "fair_value": 154.79814, "relative_strength": 5.769802, "rate_of_change": 0.4605238159566993, "market_dynamics": 1.8074, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.830002, "high": 187.524994, "low": 183.264999, "close": 183.970001, "volume": 60}, "trend_line": 176.142833, "activity_lines": {"activity_5": 186.950667, "activity_10": 186.172092, "activity_20": 182.727405, "activity_30": 179.862775}, "trend_signal": 1, "fair_value": 155.142884, "relative_strength": 10.201065, "rate_of_change": 0.30560771820729776, "market_dynamics": 1.316637, "expectation": {"probability": 63.349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.660004, "high": 185.645004, "low": 181.320007, "close": 181.350006, "volume": 13501}, "trend_line": 176.633834, "activity_lines": {"activity_5": 184.952669, "activity_10": 185.551275, "activity_20": 182.901906, "activity_30": 180.198721}, "trend_signal": 1, "fair_value": 155.491506, "relative_strength": 8.953502, "rate_of_change": 0.27875161971535417, "market_dynamics": 0.794927, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.860001, "high": 184.369995, "low": 181.860001, "close": 182.020004, "volume": 14}, "trend_line": 177.106501, "activity_lines": {"activity_5": 183.55167, "activity_10": 185.021639, "activity_20": 183.095406, "activity_30": 180.546216}, "trend_signal": 1, "fair_value": 155.825256, "relative_strength": 14.065137, "rate_of_change": 0.26759709014752026, "market_dynamics": 0.12222, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.860001, "high": 183.789993, "low": 180.589996, "close": 180.589996, "volume": 32709}, "trend_line": 177.537501, "activity_lines": {"activity_5": 182.103668, "activity_10": 184.171638, "activity_20": 183.099144, "activity_30": 180.770958}, "trend_signal": 1, "fair_value": 156.126538, "relative_strength": 13.104443, "rate_of_change": 0.2433563971770766, "market_dynamics": -0.454738, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.425003, "high": 183.154999, "low": 179.884995, "close": 182.804993, "volume": 0}, "trend_line": 178.045834, "activity_lines": {"activity_5": 181.940998, "activity_10": 183.748363, "activity_20": 183.270929, "activity_30": 181.110796}, "trend_signal": 1, "fair_value": 156.449423, "relative_strength": 9.979705, "rate_of_change": 0.2863242960708463, "market_dynamics": -0.673236, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.330002, "high": 189.130005, "low": 183.554993, "close": 189.130005, "volume": 207806}, "trend_line": 178.697167, "activity_lines": {"activity_5": 184.268667, "activity_10": 184.504819, "activity_20": 184.000929, "activity_30": 181.825904}, "trend_signal": 1, "fair_value": 156.803397, "relative_strength": 10.543986, "rate_of_change": 0.3658232183068063, "market_dynamics": -0.552189, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.860001, "high": 189.785004, "low": 187.860001, "close": 189.380005, "volume": 1054}, "trend_line": 179.315334, "activity_lines": {"activity_5": 186.335668, "activity_10": 185.253638, "activity_20": 184.673454, "activity_30": 182.515119}, "trend_signal": 1, "fair_value": 157.154487, "relative_strength": 6.534571, "rate_of_change": 0.34592993855353044, "market_dynamics": -0.376533, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.714996, "high": 189.274994, "low": 187.899994, "close": 188.205002, "volume": 0}, "trend_line": 179.875501, "activity_lines": {"activity_5": 187.475668, "activity_10": 185.744729, "activity_20": 185.161501, "activity_30": 183.088646}, "trend_signal": 1, "fair_value": 157.496057, "relative_strength": 8.150891, "rate_of_change": 0.31239213485223016, "market_dynamics": -0.315945, "expectation": {"probability": 60.8172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.434998, "high": 188.649994, "low": 186.744995, "close": 187.300003, "volume": 0}, "trend_line": 180.407834, "activity_lines": {"activity_5": 187.901669, "activity_10": 186.076002, "activity_20": 185.501787, "activity_30": 183.567646}, "trend_signal": 1, "fair_value": 157.819839, "relative_strength": 6.618183, "rate_of_change": 0.29594524937556344, "market_dynamics": -0.219567, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.690002, "high": 190.815002, "low": 187.5, "close": 190.785004, "volume": 0}, "trend_line": 181.100168, "activity_lines": {"activity_5": 189.042004, "activity_10": 187.068093, "activity_20": 186.124978, "activity_30": 184.237141}, "trend_signal": 1, "fair_value": 158.155384, "relative_strength": 8.053645, "rate_of_change": 0.38376049678640245, "market_dynamics": -0.324364, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.904999, "high": 191.589996, "low": 189.414993, "close": 189.460007, "volume": 90}, "trend_line": 181.712668, "activity_lines": {"activity_5": 189.208671, "activity_10": 187.778367, "activity_20": 186.559645, "activity_30": 184.776486}, "trend_signal": 1, "fair_value": 158.486186, "relative_strength": 8.653268, "rate_of_change": 0.3382106194401826, "market_dynamics": -0.356754, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.869995, "high": 190.610001, "low": 189.104996, "close": 190.089996, "volume": 80}, "trend_line": 182.317668, "activity_lines": {"activity_5": 189.563335, "activity_10": 188.503366, "activity_20": 187.003121, "activity_30": 185.316958}, "trend_signal": 1, "fair_value": 158.815865, "relative_strength": 4.649878, "rate_of_change": 0.33294321560453327, "market_dynamics": -0.328527, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.664993, "high": 190.770004, "low": 189.429993, "close": 190.110001, "volume": 0}, "trend_line": 182.962334, "activity_lines": {"activity_5": 189.877335, "activity_10": 189.073093, "activity_20": 187.398859, "activity_30": 185.81969}, "trend_signal": 1, "fair_value": 159.133653, "relative_strength": 3.486416, "rate_of_change": 0.3535949132477939, "market_dynamics": -0.254841, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.014999, "high": 191.024994, "low": 189.25, "close": 189.25, "volume": 0}, "trend_line": 183.551334, "activity_lines": {"activity_5": 189.777667, "activity_10": 189.339365, "activity_20": 187.658359, "activity_30": 186.225345}, "trend_signal": 1, "fair_value": 159.433525, "relative_strength": 4.169624, "rate_of_change": 0.32192418358633235, "market_dynamics": -0.315169, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.550003, "high": 192.164993, "low": 191.550003, "close": 192.164993, "volume": 0}, "trend_line": 184.172501, "activity_lines": {"activity_5": 190.519664, "activity_10": 189.978182, "activity_20": 188.160525, "activity_30": 186.781065}, "trend_signal": 1, "fair_value": 159.738301, "relative_strength": 6.05801, "rate_of_change": 0.33841595507010264, "market_dynamics": -0.110835, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.524994, "high": 191.074997, "low": 190.524994, "close": 191.074997, "volume": 0}, "trend_line": 184.806334, "activity_lines": {"activity_5": 190.80633, "activity_10": 190.248636, "activity_20": 188.522096, "activity_30": 187.226388}, "trend_signal": 1, "fair_value": 160.039551, "relative_strength": 3.771921, "rate_of_change": 0.3441518123272819, "market_dynamics": 0.051623, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.929993, "high": 191.184998, "low": 187.860001, "close": 189.975006, "volume": 0}, "trend_line": 185.334168, "activity_lines": {"activity_5": 190.618667, "activity_10": 190.283727, "activity_20": 188.755739, "activity_30": 187.55985}, "trend_signal": 1, "fair_value": 160.329166, "relative_strength": 4.246668, "rate_of_change": 0.28561466946258063, "market_dynamics": 0.10891, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.679993, "high": 190.449997, "low": 189.100006, "close": 189.889999, "volume": 0}, "trend_line": 185.821334, "activity_lines": {"activity_5": 190.410333, "activity_10": 190.292545, "activity_20": 188.966905, "activity_30": 187.853775}, "trend_signal": 1, "fair_value": 160.613429, "relative_strength": -0.38091, "rate_of_change": 0.26285816871069445, "market_dynamics": 0.183557, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.845001, "high": 190.800003, "low": 188.404999, "close": 189.869995, "volume": 0}, "trend_line": 186.250001, "activity_lines": {"activity_5": 190.209998, "activity_10": 190.26709, "activity_20": 189.169381, "activity_30": 188.114979}, "trend_signal": 1, "fair_value": 160.880416, "relative_strength": 2.238596, "rate_of_change": 0.2306877207113313, "market_dynamics": -0.065341, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 189.554993, "high": 191.050003, "low": 189.554993, "close": 189.809998, "volume": 575}, "trend_line": 186.653834, "activity_lines": {"activity_5": 189.948332, "activity_10": 190.183999, "activity_20": 189.361024, "activity_30": 188.344656}, "trend_signal": 1, "fair_value": 161.149423, "relative_strength": 2.956642, "rate_of_change": 0.2168230860841669, "market_dynamics": -0.363972, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 189.794998, "high": 191.339996, "low": 189.794998, "close": 190.794998, "volume": 26}, "trend_line": 187.056667, "activity_lines": {"activity_5": 190.171998, "activity_10": 190.297726, "activity_20": 189.640404, "activity_30": 188.611828}, "trend_signal": 1, "fair_value": 161.424743, "relative_strength": 2.199386, "rate_of_change": 0.21581822958965596, "market_dynamics": -0.520501, "expectation": {"probability": 57.3946, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [147.845001, 147.154999, 148.074997, 148.240005, 151.445007, 148.809998, 145.164993, 149.529999, 148.589996, 146.979996, 140.149994, 143.005005, 141.25, 142.845001, 148.464996, 147.085007, 151.214996, 152.559998, 151.634995, 150.804993, 151.889999, 154.975006, 155.544998, 156.199997, 156.850006, 154.949997, 154.779999, 155.074997, 156.315002, 156.839996, 156.610001, 157.889999, 160.139999, 161.080002, 161.350006, 163.020004, 164.679993, 163.884995, 159.910004, 159.320007, 161.330002, 163.574997, 165.395004, 165.085007, 162.315002, 150.445007, 150.035004, 153.179993, 151.994995, 154.279999, 157.264999, 154.940002, 151.884995, 142.25, 149.664993, 151.044998, 146.914993, 143.600006, 142.339996, 148.085007, 146.725006, 145.375, 149.190002, 148.914993, 144.440002, 143.875, 143.375, 143.339996, 142.520004, 142.425003, 142.274994, 145.059998, 145.470001, 146.089996, 144.654999, 142.889999, 142.074997, 142.240005, 144.744995, 140.535004, 144.389999, 146.509995, 146.289993, 145.835007, 148.100006, 150.630005, 148.789993, 147.649994, 146.539993, 149.570007, 154.149994, 155.509995, 155.175003, 156.664993, 156.899994, 159.115005, 157.904999, 160.774994, 162.529999, 160.0, 163.899994, 165.350006, 166.130005, 165.630005, 167.100006, 164.835007, 167.524994, 165.895004, 167.720001, 167.785004, 167.339996, 170.024994, 170.690002, 171.630005, 170.914993, 170.770004, 171.830002, 171.634995, 170.914993, 171.214996, 173.675003, 172.490005, 174.184998, 175.604996, 177.615005, 177.860001, 178.770004, 178.235001, 179.710007, 182.399994, 185.425003, 184.664993, 187.440002, 188.604996, 188.880005, 186.830002, 181.660004, 181.860001, 180.860001, 180.425003, 184.330002, 187.860001, 188.714996, 188.434998, 187.690002, 190.904999, 189.869995, 190.664993, 191.014999, 191.550003, 190.524994, 190.929993, 189.679993, 189.845001, 189.554993, 189.794998], "highs": [148.529999, 148.660004, 148.169998, 150.860001, 151.460007, 148.809998, 149.054993, 149.710007, 148.589996, 146.979996, 144.619995, 143.585007, 143.050003, 148.774994, 148.464996, 151.014999, 152.149994, 152.764999, 151.634995, 152.524994, 154.889999, 155.764999, 156.085007, 157.014999, 156.850006, 155.050003, 156.070007, 156.399994, 156.854996, 157.25, 157.684998, 159.994995, 161.764999, 161.580002, 163.354996, 164.479996, 166.475006, 164.065002, 160.830002, 161.449997, 163.574997, 165.149994, 166.145004, 165.395004, 162.315002, 150.445007, 152.164993, 154.740005, 154.429993, 157.904999, 158.104996, 156.375, 152.145004, 149.789993, 151.404999, 151.195007, 147.565002, 144.104996, 147.725006, 149.309998, 147.639999, 149.354996, 149.190002, 148.914993, 145.580002, 144.434998, 145.994995, 143.339996, 144.179993, 143.505005, 144.725006, 145.529999, 145.779999, 146.089996, 144.845001, 145.220001, 144.199997, 146.529999, 145.369995, 146.039993, 146.794998, 147.490005, 146.764999, 148.029999, 151.074997, 151.119995, 150.345001, 151.145004, 148.774994, 152.880005, 155.169998, 155.509995, 156.240005, 157.520004, 158.574997, 159.259995, 160.309998, 162.535004, 162.529999, 163.550003, 165.860001, 166.494995, 166.130005, 167.225006, 167.100006, 167.869995, 167.990005, 167.839996, 167.725006, 168.070007, 169.785004, 172.050003, 171.399994, 172.294998, 172.175003, 171.690002, 171.940002, 172.134995, 171.580002, 174.0, 173.725006, 174.139999, 175.529999, 177.524994, 178.205002, 178.710007, 179.664993, 179.505005, 182.335007, 184.735001, 188.384995, 187.445007, 188.604996, 189.25, 188.960007, 187.524994, 185.645004, 184.369995, 183.789993, 183.154999, 189.130005, 189.785004, 189.274994, 188.649994, 190.815002, 191.589996, 190.610001, 190.770004, 191.024994, 192.164993, 191.074997, 191.184998, 190.449997, 190.800003, 191.050003, 191.339996], "lows": [144.389999, 146.399994, 147.235001, 148.065002, 148.054993, 144.029999, 144.815002, 148.625, 144.464996, 140.535004, 140.149994, 140.164993, 140.289993, 142.845001, 144.615005, 146.539993, 151.214996, 149.429993, 149.785004, 150.139999, 151.875, 154.975006, 154.235001, 155.354996, 152.774994, 152.654999, 154.065002, 154.770004, 155.095001, 156.044998, 156.5, 157.764999, 159.949997, 159.360001, 161.315002, 162.570007, 162.779999, 156.815002, 158.220001, 159.320007, 161.330002, 162.645004, 164.440002, 161.050003, 151.365005, 146.369995, 149.634995, 150.899994, 150.800003, 154.279999, 155.684998, 151.535004, 147.699997, 142.25, 147.729996, 144.964996, 142.964996, 140.714996, 141.695007, 147.179993, 145.764999, 145.220001, 147.070007, 144.085007, 143.794998, 143.225006, 139.929993, 140.625, 141.904999, 140.169998, 141.964996, 144.175003, 143.380005, 144.059998, 142.020004, 142.279999, 141.580002, 142.044998, 142.690002, 140.535004, 143.869995, 146.070007, 145.664993, 143.574997, 147.485001, 148.75, 147.455002, 146.929993, 144.039993, 149.570007, 154.149994, 154.455002, 154.119995, 155.134995, 156.660004, 157.649994, 157.904999, 160.774994, 160.919998, 159.934998, 163.485001, 164.860001, 164.524994, 165.589996, 163.955002, 164.115005, 165.475006, 165.710007, 166.789993, 166.464996, 167.339996, 170.024994, 170.020004, 170.274994, 170.014999, 169.570007, 171.335007, 170.690002, 169.800003, 171.214996, 172.059998, 172.024994, 174.095001, 174.964996, 177.494995, 177.860001, 178.324997, 178.235001, 179.479996, 182.399994, 185.419998, 184.664993, 187.190002, 187.470001, 187.535004, 183.264999, 181.320007, 181.860001, 180.589996, 179.884995, 183.554993, 187.860001, 187.899994, 186.744995, 187.5, 189.414993, 189.104996, 189.429993, 189.25, 191.550003, 190.524994, 187.860001, 189.100006, 188.404999, 189.554993, 189.794998], "closes": [147.544998, 147.904999, 147.945007, 150.860001, 148.125, 144.800003, 149.029999, 149.104996, 146.830002, 141.139999, 142.615005, 141.270004, 143.050003, 148.774994, 146.339996, 150.945007, 152.070007, 151.634995, 150.634995, 152.524994, 154.785004, 155.434998, 156.085007, 156.860001, 154.729996, 154.630005, 155.259995, 155.925003, 156.574997, 156.324997, 157.684998, 159.994995, 161.440002, 161.350006, 162.815002, 164.479996, 162.779999, 158.095001, 159.014999, 160.839996, 163.574997, 165.149994, 164.759995, 162.044998, 151.365005, 150.354996, 152.164993, 152.259995, 153.949997, 157.904999, 155.845001, 151.979996, 147.699997, 149.595001, 151.330002, 148.300003, 144.429993, 141.630005, 147.725006, 147.610001, 145.764999, 149.354996, 147.774994, 145.294998, 144.979996, 143.779999, 143.880005, 142.384995, 141.904999, 143.505005, 144.464996, 145.199997, 145.779999, 145.524994, 142.574997, 142.279999, 142.865005, 146.529999, 143.839996, 144.460007, 146.794998, 146.794998, 145.740005, 147.630005, 151.074997, 148.764999, 147.455002, 147.089996, 148.024994, 152.880005, 155.169998, 154.559998, 156.240005, 155.949997, 158.574997, 157.664993, 160.309998, 162.5, 160.919998, 163.550003, 165.860001, 165.464996, 165.539993, 167.039993, 164.384995, 167.869995, 166.619995, 167.839996, 167.660004, 167.554993, 169.589996, 170.835007, 171.399994, 171.330002, 170.014999, 171.085007, 171.940002, 170.770004, 171.580002, 173.529999, 172.059998, 174.139999, 175.274994, 177.009995, 177.695007, 178.710007, 179.664993, 178.699997, 181.910004, 184.440002, 186.210007, 186.955002, 188.464996, 188.794998, 188.535004, 183.970001, 181.350006, 182.020004, 180.589996, 182.804993, 189.130005, 189.380005, 188.205002, 187.300003, 190.785004, 189.460007, 190.089996, 190.110001, 189.25, 192.164993, 191.074997, 189.975006, 189.889999, 189.869995, 189.809998, 190.794998], "volumes": [390, 40, 150, 214, 45, 4129, 178, 71, 286, 505, 0, 665, 139, 1014, 294, 0, 20, 92, 0, 50, 135, 60, 0, 25, 140, 2038, 167, 224, 8029, 9253, 65, 9, 439, 0, 26, 24205, 1239, 43, 173, 1094, 26, 0, 25, 0, 575, 679, 0, 241, 1703, 0, 0, 25, 169, 34482, 88, 6, 0, 28, 1000, 999, 115, 0, 0, 0, 0, 0, 35, 0, 0, 0, 5826, 0, 0, 100, 0, 100, 0, 36, 65, 830, 34, 0, 17, 1400, 0, 0, 0, 1400, 1804, 1804, 0, 1400, 700, 700, 0, 0, 50, 50, 0, 1, 11, 0, 14, 0, 3, 30, 12, 0, 0, 30, 0, 2, 0, 631, 0, 10, 0, 2671, 2933, 6833, 3, 13750, 0, 0, 5, 0, 8416, 440, 7104, 5, 2744, 2772, 136, 1729, 0, 60, 13501, 14, 32709, 0, 207806, 1054, 0, 0, 0, 90, 80, 0, 0, 0, 0, 0, 0, 0, 575, 26], "sma": {"5": [null, null, null, null, 148.476, 147.927, 148.152, 148.384, 147.578, 146.181, 145.744, 144.192, 142.981, 143.37, 144.41, 146.076, 148.236, 149.953, 150.325, 151.562, 152.33, 153.003, 153.893, 155.138, 155.579, 155.548, 155.513, 155.481, 155.424, 155.743, 156.354, 157.301, 158.404, 159.359, 160.657, 162.016, 162.573, 161.904, 161.437, 161.042, 160.861, 161.335, 162.668, 163.274, 161.379, 158.735, 156.138, 153.638, 152.019, 153.327, 154.425, 154.388, 153.476, 152.605, 151.29, 149.781, 148.271, 147.057, 146.683, 145.939, 145.432, 146.417, 147.646, 147.16, 146.634, 146.237, 145.142, 144.064, 143.386, 143.091, 143.228, 143.492, 144.171, 144.895, 144.709, 144.272, 143.805, 143.955, 143.618, 143.995, 144.898, 145.684, 145.526, 146.284, 147.607, 148.001, 148.133, 148.403, 148.482, 148.843, 150.124, 151.545, 153.375, 154.96, 156.099, 156.598, 157.748, 159.0, 159.994, 160.989, 162.628, 163.659, 164.267, 165.491, 165.658, 166.06, 166.291, 166.751, 166.875, 167.509, 167.853, 168.696, 169.408, 170.142, 170.634, 170.933, 171.154, 171.028, 171.078, 171.781, 171.976, 172.416, 173.317, 174.403, 175.236, 176.566, 177.671, 178.356, 179.336, 180.685, 182.185, 183.643, 185.596, 186.973, 187.792, 187.344, 186.223, 184.934, 183.293, 182.147, 183.179, 184.785, 186.022, 187.364, 188.96, 189.026, 189.168, 189.549, 189.939, 190.215, 190.538, 190.515, 190.471, 190.595, 190.124, 190.068], "10": [145.35, 146.086999, 146.6345, 147.258501, 147.663, 147.663501, 148.012001, 148.100501, 147.999001, 147.3285, 146.835501, 146.172002, 145.682501, 145.474001, 145.2955, 145.910001, 146.214001, 146.467001, 146.847501, 147.986, 149.203, 150.619499, 151.923, 152.7315, 153.5705, 153.939, 154.257999, 154.687, 155.281, 155.661, 155.951, 156.406999, 156.942499, 157.391499, 158.2, 159.184999, 159.937, 160.153999, 160.398, 160.849499, 161.438499, 161.953999, 162.285999, 162.355498, 161.210498, 159.797998, 158.736497, 158.152997, 157.646497, 157.352997, 156.579997, 155.262998, 153.556998, 152.311998, 152.308498, 152.102998, 151.329498, 150.266499, 149.644, 148.614501, 147.6065, 147.344, 147.3515, 146.9215, 146.286499, 145.834499, 145.7795, 145.854999, 145.272998, 144.862499, 144.732498, 144.316998, 144.117499, 144.140499, 143.899999, 143.749999, 143.648499, 144.062999, 144.256499, 144.351999, 144.584999, 144.744499, 144.7405, 144.951001, 145.801001, 146.449501, 146.908501, 146.9645, 147.383, 148.225, 149.0625, 149.839, 150.889, 151.720999, 152.470999, 153.360999, 154.646498, 156.187499, 157.476999, 158.543999, 159.612999, 160.703499, 161.633498, 162.742497, 163.323497, 164.343997, 164.974997, 165.508997, 166.182997, 166.583496, 166.956496, 167.493497, 168.079497, 168.508498, 169.071498, 169.392999, 169.925, 170.218001, 170.610001, 171.207501, 171.454501, 171.785001, 172.172501, 172.7405, 173.508501, 174.271001, 175.0435, 175.836499, 176.869499, 177.9605, 179.375501, 180.657001, 181.976001, 183.154501, 184.238501, 184.7645, 184.933002, 185.265002, 185.133002, 184.969501, 185.261501, 185.504001, 185.478001, 185.328502, 185.553502, 186.102503, 186.976502, 187.785501, 188.651502, 189.587502, 189.782001, 189.841501, 190.010001, 190.267, 190.169499, 190.302998], "20": [140.23325, 141.13075, 141.8485, 142.76975, 143.4805, 143.99, 144.6955, 145.31125, 145.73075, 145.895, 146.092751, 146.129501, 146.158501, 146.366251, 146.47925, 146.786751, 147.113001, 147.283751, 147.423251, 147.65725, 148.019251, 148.39575, 148.80275, 149.10275, 149.433, 149.9245, 150.236, 150.577001, 151.06425, 151.8235, 152.577, 153.513249, 154.432749, 155.0615, 155.88525, 156.562, 157.097499, 157.4205, 157.8395, 158.25525, 158.69475, 159.180499, 159.614249, 159.873499, 159.705249, 159.491499, 159.336748, 159.153498, 159.022248, 159.101248, 159.009248, 158.608498, 157.921498, 157.333748, 156.759498, 155.950498, 155.032998, 154.209748, 153.645248, 152.983749, 152.093249, 151.303499, 150.454249, 149.616749, 149.297498, 148.968749, 148.554499, 148.060749, 147.458499, 146.7385, 146.169499, 145.830499, 145.734499, 145.530999, 145.093249, 144.792249, 144.713999, 144.958999, 144.764748, 144.607249, 144.658749, 144.530749, 144.428999, 144.54575, 144.8505, 145.09975, 145.2785, 145.51375, 145.819749, 146.288499, 146.82375, 147.29175, 147.81475, 148.336, 149.136, 149.90525, 150.777499, 151.575999, 152.43, 153.384499, 154.337749, 155.271249, 156.261249, 157.231748, 157.897248, 158.852498, 159.810748, 160.848248, 161.829998, 162.563747, 163.284747, 164.098498, 164.856497, 165.625497, 166.197498, 166.868498, 167.449998, 167.863499, 168.396499, 168.895499, 169.205499, 169.639249, 170.125999, 170.624499, 171.289999, 171.832, 172.48425, 173.02725, 173.73975, 174.584, 175.415001, 176.221001, 177.074251, 177.947501, 178.873501, 179.517751, 179.988251, 180.550751, 181.00125, 181.465, 182.318501, 183.080501, 183.727001, 184.241502, 184.896001, 185.433501, 185.954752, 186.525252, 186.892252, 187.278501, 187.521751, 187.672751, 187.744001, 187.797751, 187.861501, 188.20275], "30": [136.017, 136.775, 137.552667, 138.3845, 139.142333, 139.741334, 140.4135, 141.071666, 141.547333, 141.912333, 142.434, 142.811167, 143.1265, 143.671167, 144.0855, 144.63, 145.201667, 145.696501, 146.103, 146.592, 147.1295, 147.626167, 148.08, 148.488001, 148.843, 149.170834, 149.494667, 149.751501, 150.0425, 150.325167, 150.663167, 151.066167, 151.516, 151.865667, 152.355334, 153.011333, 153.469667, 153.769333, 154.1755, 154.832167, 155.530833, 156.326833, 157.050499, 157.492833, 157.660333, 157.640666, 157.643832, 157.664665, 157.775165, 157.954499, 157.989832, 157.874665, 157.595165, 157.352998, 157.239665, 157.028665, 156.667665, 156.191165, 155.896165, 155.605666, 155.208332, 154.853666, 154.398165, 153.862998, 153.268498, 152.578498, 151.948499, 151.424832, 150.854498, 150.276665, 149.639665, 148.974665, 148.341999, 147.791332, 147.498332, 147.229165, 146.919166, 146.728166, 146.391166, 145.942999, 145.641333, 145.468499, 145.403166, 145.337666, 145.329166, 145.344666, 145.4455, 145.627499, 145.637499, 145.813166, 146.126666, 146.300166, 146.582333, 146.9375, 147.390666, 147.853499, 148.401166, 149.071666, 149.705499, 150.373666, 151.086833, 151.762333, 152.420999, 153.138166, 153.865166, 154.718166, 155.509999, 156.220332, 157.014332, 157.784165, 158.543998, 159.345332, 160.200665, 160.990665, 161.621998, 162.365998, 163.182165, 163.971499, 164.756666, 165.444999, 166.007999, 166.660665, 167.295165, 167.997165, 168.634499, 169.335999, 169.981166, 170.521165, 171.220832, 171.917166, 172.595499, 173.311833, 174.075999, 174.801166, 175.606167, 176.142833, 176.633834, 177.106501, 177.537501, 178.045834, 178.697167, 179.315334, 179.875501, 180.407834, 181.100168, 181.712668, 182.317668, 182.962334, 183.551334, 184.172501, 184.806334, 185.334168, 185.821334, 186.250001, 186.653834, 187.056667], "50": [128.3445, 129.025, 129.7049, 130.4349, 131.1224, 131.7525, 132.4558, 133.1517, 133.8042, 134.3244, 134.8545, 135.3174, 135.811, 136.4098, 136.9373, 137.5513, 138.2401, 138.9144, 139.5173, 140.1709, 140.8179, 141.4233, 142.0527, 142.6718, 143.2586, 143.8146, 144.3425, 144.8738, 145.3541, 145.8768, 146.4912, 147.092, 147.649, 148.2273, 148.8054, 149.4028, 149.96, 150.3861, 150.7976, 151.2573, 151.7556, 152.2479, 152.6937, 153.0422, 153.1879, 153.2991, 153.4315, 153.5123, 153.634399, 153.835599, 154.001599, 154.083099, 154.078199, 154.052899, 154.116999, 154.186999, 154.094999, 153.945499, 153.963399, 154.092799, 154.155799, 154.317499, 154.411999, 154.342399, 154.315199, 154.171899, 154.008099, 153.823099, 153.648499, 153.468099, 153.261699, 153.056999, 152.850899, 152.624199, 152.381099, 152.134099, 151.886199, 151.698299, 151.443599, 151.206299, 150.988499, 150.724499, 150.410499, 150.136099, 149.901299, 149.586999, 149.280499, 149.060399, 148.840599, 148.681399, 148.513299, 148.301499, 148.131099, 148.009199, 148.153399, 148.299599, 148.462499, 148.667299, 148.806699, 148.919599, 149.119899, 149.389599, 149.746399, 150.095299, 150.356399, 150.747799, 151.191599, 151.715799, 152.114499, 152.513398, 152.989898, 153.419499, 153.891999, 154.412699, 154.913399, 155.459499, 156.020699, 156.588399, 157.181899, 157.782399, 158.334299, 158.913099, 159.502999, 160.132699, 160.835099, 161.563699, 162.299699, 162.943099, 163.704499, 164.504099, 165.292399, 166.095599, 166.950099, 167.773399, 168.522599, 169.226699, 169.904599, 170.603199, 171.2545, 171.852999, 172.532199, 173.2286, 173.867899, 174.4949, 175.1391, 175.775, 176.3706, 176.9228, 177.4894, 178.0617, 178.566, 179.0562, 179.5432, 179.9998, 180.5083, 180.9668], "200": [108.432275, 108.6869, 108.929525, 109.1779, 109.408875, 109.623225, 109.858725, 110.0966, 110.32795, 110.535, 110.741125, 110.93395, 111.13015, 111.3529, 111.563925, 111.7947, 112.0316, 112.262275, 112.493075, 112.724075, 112.96665, 113.2205, 113.488725, 113.780695, 114.062015, 114.342835, 114.626805, 114.9141, 115.204645, 115.49394, 115.790035, 116.09768, 116.49993, 116.90173, 117.310855, 117.728305, 118.137255, 118.52278, 118.912905, 119.312155, 119.72508, 120.14588, 120.56473, 120.916705, 121.21528, 121.508805, 121.81138, 122.11443, 122.42593, 122.757205, 123.07818, 123.38233, 123.66705, 123.937525, 124.216675, 124.480675, 124.725325, 124.955975, 125.19255, 125.4182, 125.633775, 125.85855, 126.083875, 126.29515, 126.506099, 126.704749, 126.906049, 127.093574, 127.284899, 127.491075, 127.6967, 127.9017, 128.1203, 128.350424, 128.574399, 128.783699, 128.989974, 129.216074, 129.421574, 129.626225, 129.836, 130.043725, 130.253625, 130.464625, 130.692, 130.909625, 131.12045, 131.32855, 131.540625, 131.796475, 132.040125, 132.281475, 132.532175, 132.779525, 133.044699, 133.300224, 133.572424, 133.851024, 134.136424, 134.429724, 134.725124, 135.016999, 135.312249, 135.617999, 135.919974, 136.245374, 136.556024, 136.866274, 137.183024, 137.495349, 137.820424, 138.158449, 138.524249, 138.878149, 139.212074, 139.546949, 139.883699, 140.209949, 140.537399, 140.870999, 141.200099, 141.549099, 141.900574, 142.251474, 142.602199, 142.961399, 143.337924, 143.709074, 144.080424, 144.451824, 144.828924, 145.216149, 145.606524, 146.007849, 146.408424, 146.777674, 147.134174, 147.485674, 147.821024, 148.166599, 148.552899, 148.954349, 149.333774, 149.719274, 150.1246, 150.52645, 150.9296, 151.3267, 151.7201, 152.112775, 152.508, 152.888475, 153.268175, 153.645725, 154.026025, 154.413525]}, "ema": {"5": [null, null, null, null, 148.476, 147.2507, 147.8438, 148.2642, 147.7861, 145.5707, 144.5855, 143.4803, 143.3369, 145.1496, 145.5464, 147.3459, 148.9206, 149.8254, 150.0953, 150.9052, 152.1985, 153.2773, 154.2132, 155.0955, 154.9736, 154.8591, 154.9927, 155.3035, 155.7273, 155.9265, 156.5127, 157.6735, 158.929, 159.736, 160.7623, 162.0015, 162.261, 160.8724, 160.2532, 160.4488, 161.4909, 162.7106, 163.3937, 162.9441, 159.0844, 156.1746, 154.8381, 153.9787, 153.9691, 155.2811, 155.4691, 154.306, 152.104, 151.2677, 151.2885, 150.2923, 148.3382, 146.1021, 146.6431, 146.9654, 146.5653, 147.4952, 147.5884, 146.824, 146.2093, 145.3995, 144.893, 144.057, 143.3397, 143.3948, 143.7515, 144.2343, 144.7496, 145.008, 144.197, 143.558, 143.327, 144.3947, 144.2098, 144.2932, 145.1271, 145.6831, 145.7021, 146.3447, 147.9215, 148.2026, 147.9534, 147.6656, 147.7854, 149.4836, 151.3791, 152.4394, 153.7063, 154.4542, 155.8278, 156.4402, 157.7301, 159.3201, 159.8534, 161.0856, 162.6771, 163.6064, 164.2509, 165.1806, 164.9154, 165.9003, 166.1402, 166.7068, 167.0245, 167.2013, 167.9976, 168.9434, 169.7622, 170.2848, 170.1949, 170.4916, 170.9744, 170.9063, 171.1308, 171.9306, 171.9737, 172.6958, 173.5555, 174.707, 175.703, 176.7053, 177.6919, 178.0279, 179.322, 181.028, 182.7553, 184.1552, 185.5918, 186.6595, 187.2847, 186.1798, 184.5699, 183.7199, 182.6766, 182.7194, 184.8563, 186.3642, 186.9778, 187.0852, 188.3185, 188.699, 189.1627, 189.4784, 189.4023, 190.3232, 190.5738, 190.3742, 190.2128, 190.0985, 190.0024, 190.2666], "10": [null, null, null, null, null, null, null, null, null, 147.3285, 146.4715, 145.5258, 145.0756, 145.7482, 145.8558, 146.7811, 147.7428, 148.4504, 148.8476, 149.5162, 150.4742, 151.3762, 152.2323, 153.0737, 153.3749, 153.6031, 153.9043, 154.2717, 154.6905, 154.9877, 155.4781, 156.2994, 157.234, 157.9824, 158.861, 159.8827, 160.4095, 159.9886, 159.8116, 159.9986, 160.6489, 161.4672, 162.0659, 162.0621, 160.1172, 158.3422, 157.2191, 156.3175, 155.887, 156.2539, 156.1796, 155.416, 154.0131, 153.2098, 152.868, 152.0375, 150.6543, 149.0135, 148.7792, 148.5667, 148.0573, 148.2932, 148.199, 147.671, 147.1817, 146.5632, 146.0754, 145.4044, 144.7681, 144.5385, 144.5251, 144.6478, 144.8537, 144.9757, 144.5392, 144.1285, 143.8987, 144.3772, 144.2795, 144.3123, 144.7637, 145.133, 145.2434, 145.6773, 146.6587, 147.0417, 147.1168, 147.1119, 147.278, 148.2965, 149.5462, 150.4578, 151.5091, 152.3166, 153.4545, 154.22, 155.3273, 156.6314, 157.4112, 158.5273, 159.8605, 160.8795, 161.7269, 162.6929, 163.0006, 163.8859, 164.383, 165.0116, 165.4931, 165.868, 166.5447, 167.3248, 168.0657, 168.6592, 168.9057, 169.302, 169.7816, 169.9613, 170.2556, 170.851, 171.0708, 171.6288, 172.2918, 173.1496, 173.9761, 174.8368, 175.7146, 176.2574, 177.2852, 178.586, 179.9722, 181.2418, 182.5551, 183.6896, 184.5706, 184.4614, 183.8957, 183.5547, 183.0156, 182.9773, 184.096, 185.0567, 185.6291, 185.9329, 186.8151, 187.296, 187.804, 188.2233, 188.41, 189.0927, 189.4531, 189.548, 189.6102, 189.6574, 189.6852, 189.887], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.6573, 148.3361, 149.0122, 149.6858, 150.3691, 150.7844, 151.1506, 151.542, 151.9594, 152.399, 152.7729, 153.2407, 153.884, 154.6036, 155.2461, 155.967, 156.7777, 157.3494, 157.4204, 157.5723, 157.8835, 158.4255, 159.0659, 159.6082, 159.8403, 159.0331, 158.2066, 157.6313, 157.1197, 156.8178, 156.9214, 156.8189, 156.358, 155.5334, 154.9679, 154.6214, 154.0194, 153.1061, 152.0131, 151.6047, 151.2243, 150.7044, 150.5758, 150.3091, 149.8316, 149.3695, 148.8372, 148.3651, 147.7955, 147.2345, 146.8793, 146.6494, 146.5114, 146.4417, 146.3544, 145.9945, 145.6407, 145.3763, 145.4862, 145.3294, 145.2466, 145.3941, 145.5275, 145.5478, 145.7461, 146.2536, 146.4928, 146.5844, 146.6326, 146.7652, 147.3475, 148.0925, 148.7085, 149.4258, 150.0471, 150.8593, 151.5075, 152.3458, 153.3129, 154.0374, 154.9433, 155.983, 156.8861, 157.7102, 158.5988, 159.1499, 159.9803, 160.6127, 161.301, 161.9066, 162.4446, 163.1251, 163.8594, 164.5775, 165.2206, 165.6772, 166.1922, 166.7397, 167.1235, 167.5479, 168.1176, 168.4931, 169.0309, 169.6256, 170.3289, 171.0304, 171.7618, 172.5145, 173.1036, 173.9423, 174.9421, 176.0152, 177.0571, 178.1436, 179.158, 180.051, 180.4243, 180.5124, 180.656, 180.6497, 180.855, 181.6431, 182.3799, 182.9347, 183.3504, 184.0585, 184.5729, 185.0984, 185.5757, 185.9256, 186.5198, 186.9537, 187.2414, 187.4936, 187.72, 187.919, 188.1929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.3252, 150.8, 151.3932, 152.0414, 152.642, 153.2983, 154.0197, 154.5849, 154.8113, 155.0825, 155.454, 155.9779, 156.5697, 157.0981, 157.4172, 157.0268, 156.5963, 156.3104, 156.0491, 155.9137, 156.0422, 156.0294, 155.7682, 155.2477, 154.883, 154.6538, 154.2438, 153.6107, 152.8377, 152.5079, 152.1919, 151.7773, 151.621, 151.3728, 150.9807, 150.5936, 150.154, 149.7492, 149.2741, 148.7987, 148.4572, 148.1996, 148.0061, 147.8625, 147.7117, 147.3803, 147.0512, 146.7811, 146.7649, 146.5762, 146.4397, 146.4626, 146.4841, 146.4361, 146.5131, 146.8074, 146.9337, 146.9673, 146.9752, 147.043, 147.4196, 147.9196, 148.348, 148.8572, 149.3148, 149.9122, 150.4124, 151.0509, 151.7896, 152.3786, 153.0994, 153.9226, 154.6673, 155.3688, 156.1218, 156.6549, 157.3784, 157.9747, 158.6111, 159.1949, 159.7343, 160.3701, 161.0453, 161.7133, 162.3338, 162.8293, 163.362, 163.9154, 164.3576, 164.8236, 165.3853, 165.8159, 166.3529, 166.9286, 167.579, 168.2316, 168.9076, 169.6017, 170.1887, 170.9449, 171.8155, 172.7442, 173.661, 174.6161, 175.5309, 176.3699, 176.8602, 177.1499, 177.4641, 177.6657, 177.9973, 178.7155, 179.4036, 179.9714, 180.4442, 181.1114, 181.65, 182.1945, 182.7052, 183.1274, 183.7105, 184.1856, 184.5591, 184.9031, 185.2235, 185.5194, 185.8598], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8356, 153.9144, 153.8385, 153.5978, 153.4408, 153.3581, 153.1597, 152.8174, 152.3786, 152.1962, 152.0163, 151.7712, 151.6764, 151.5234, 151.2792, 151.0321, 150.7477, 150.4784, 150.161, 149.8373, 149.5889, 149.388, 149.2238, 149.0887, 148.949, 148.699, 148.4473, 148.2284, 148.1618, 147.9923, 147.8538, 147.8122, 147.7723, 147.6926, 147.6902, 147.8229, 147.8599, 147.844, 147.8144, 147.8227, 148.021, 148.3014, 148.5468, 148.8485, 149.127, 149.4975, 149.8178, 150.2292, 150.7105, 151.1108, 151.5986, 152.1579, 152.6798, 153.1841, 153.7274, 154.1454, 154.6836, 155.1517, 155.6493, 156.1203, 156.5687, 157.0793, 157.6188, 158.1592, 158.6757, 159.1204, 159.5896, 160.0739, 160.4934, 160.9282, 161.4223, 161.8395, 162.3219, 162.8298, 163.3859, 163.9471, 164.526, 165.1197, 165.6523, 166.2898, 167.0016, 167.7549, 168.5078, 169.2904, 170.0553, 170.78, 171.2973, 171.6915, 172.0965, 172.4296, 172.8365, 173.4755, 174.0992, 174.6523, 175.1483, 175.7615, 176.2987, 176.8396, 177.36, 177.8262, 178.3885, 178.886, 179.3209, 179.7354, 180.1328, 180.5123, 180.9156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.641666, 147.81, 147.834335, 148.848668, 148.750335, 147.525002, 147.892668, 148.210332, 147.692333, 145.546333, 144.357668, 142.866336, 142.48567, 144.417, 145.406999, 147.585334, 149.583336, 150.716334, 150.943666, 151.676997, 152.751332, 153.786332, 154.813668, 155.802669, 155.666667, 155.350335, 155.254333, 155.391667, 155.756333, 156.056665, 156.703998, 157.917664, 159.297332, 160.279334, 161.431335, 162.705667, 162.960333, 161.467667, 160.504666, 160.305665, 161.149998, 162.579663, 163.721329, 163.513663, 159.543999, 155.869332, 153.67933, 152.386663, 152.490663, 154.452663, 155.291998, 154.476998, 152.247664, 150.953999, 150.529, 149.532334, 147.748665, 145.535001, 145.757669, 146.066669, 146.008668, 147.316333, 147.768997, 146.98533, 146.258663, 145.30733, 144.521667, 143.602665, 142.882999, 142.922668, 143.380666, 144.037998, 144.800665, 145.251997, 144.478663, 143.668997, 143.2, 144.108333, 144.069999, 144.350668, 145.284001, 145.916333, 145.935001, 146.636336, 148.233334, 148.619334, 148.437334, 148.089666, 147.963664, 149.429666, 151.538666, 153.017332, 154.582334, 155.440667, 156.645665, 157.167663, 158.404997, 159.988997, 160.628998, 161.814333, 163.438001, 164.383666, 165.010664, 165.934995, 165.566328, 166.303661, 166.490328, 167.006662, 167.309665, 167.53633, 168.229997, 169.224, 170.125332, 170.765999, 170.723666, 170.874002, 171.209669, 171.08167, 171.26567, 172.083002, 172.176, 172.897333, 173.850331, 175.08133, 176.178666, 177.336669, 178.369667, 178.712666, 179.897334, 181.598667, 183.440336, 185.030337, 186.637668, 187.704, 188.224667, 186.950667, 184.952669, 183.55167, 182.103668, 181.940998, 184.268667, 186.335668, 187.475668, 187.901669, 189.042004, 189.208671, 189.563335, 189.877335, 189.777667, 190.519664, 190.80633, 190.618667, 190.410333, 190.209998, 189.948332, 190.171998], "10": [146.531909, 146.996454, 147.334274, 148.102547, 148.260092, 147.739547, 147.988001, 148.186727, 147.955728, 146.708637, 145.851637, 144.839729, 144.272093, 144.834364, 144.991818, 146.019001, 147.139002, 148.124637, 148.882454, 149.914726, 151.150908, 152.283999, 153.277728, 154.175364, 154.538727, 154.731364, 154.971545, 155.274637, 155.617909, 155.807727, 156.175726, 156.910998, 157.82609, 158.627454, 159.613546, 160.755363, 161.409, 161.074091, 160.867, 160.947363, 161.442908, 162.117725, 162.627906, 162.584088, 160.585816, 158.612089, 157.22427, 156.046724, 155.282542, 155.329542, 155.055361, 154.218998, 152.843907, 152.123544, 151.944999, 151.216182, 149.82109, 148.057545, 147.595456, 147.225638, 146.707546, 147.025455, 147.103817, 146.729908, 146.376907, 145.92118, 145.565817, 144.948635, 144.230453, 143.909, 143.836726, 143.921726, 144.187726, 144.443634, 144.158998, 143.864452, 143.703544, 144.227454, 144.186908, 144.223909, 144.668091, 145.069909, 145.25091, 145.776274, 146.889728, 147.428637, 147.611455, 147.644455, 147.837272, 148.836727, 150.099454, 151.098999, 152.262818, 153.182999, 154.429181, 155.373543, 156.636998, 158.064907, 158.925362, 160.029544, 161.359727, 162.423726, 163.303089, 164.286088, 164.584724, 165.41136, 165.825178, 166.346086, 166.737179, 166.986633, 167.533269, 168.238453, 168.948725, 169.539726, 169.813635, 170.179728, 170.642819, 170.796456, 171.044093, 171.575002, 171.730001, 172.218273, 172.852818, 173.732362, 174.633182, 175.57891, 176.559636, 177.224453, 178.328727, 179.705182, 181.205093, 182.583184, 184.002819, 185.242637, 186.22091, 186.172092, 185.551275, 185.021639, 184.171638, 183.748363, 184.504819, 185.253638, 185.744729, 186.076002, 187.068093, 187.778367, 188.503366, 189.073093, 189.339365, 189.978182, 190.248636, 190.283727, 190.292545, 190.26709, 190.183999, 190.297726], "20": [143.329762, 144.060404, 144.709381, 145.56762, 146.077643, 146.20331, 146.68331, 147.103262, 147.247905, 146.810691, 146.49831, 146.039001, 145.745716, 145.994905, 145.992405, 146.417715, 146.920882, 147.351548, 147.670715, 148.156595, 148.835429, 149.54169, 150.274, 151.041358, 151.577286, 152.072239, 152.580381, 153.122191, 153.693429, 154.194452, 154.75269, 155.459166, 156.214094, 156.872881, 157.61131, 158.429857, 159.022047, 159.117047, 159.268904, 159.554666, 160.061309, 160.676094, 161.207474, 161.438974, 160.628642, 159.738141, 159.040379, 158.366402, 157.870831, 157.764426, 157.454307, 156.784855, 155.74595, 154.95295, 154.381165, 153.575499, 152.478308, 151.201832, 150.584238, 150.009452, 149.321952, 149.061166, 148.725118, 148.233761, 147.792165, 147.266689, 146.782047, 146.194475, 145.608213, 145.23169, 145.015166, 144.922832, 144.918023, 144.89807, 144.616546, 144.348617, 144.16507, 144.338023, 144.231451, 144.202428, 144.410785, 144.614237, 144.729405, 145.034262, 145.656095, 146.028905, 146.253215, 146.425738, 146.664904, 147.337309, 148.183166, 148.919952, 149.772167, 150.546952, 151.522095, 152.33438, 153.325308, 154.441737, 155.331642, 156.390689, 157.578833, 158.63857, 159.616546, 160.643093, 161.324355, 162.27414, 163.013902, 163.778592, 164.427331, 164.972568, 165.641735, 166.360807, 167.056188, 167.672712, 168.09076, 168.556237, 169.039237, 169.355428, 169.709381, 170.198286, 170.499667, 170.969619, 171.506357, 172.161975, 172.835357, 173.542025, 174.288024, 174.88, 175.725976, 176.745048, 177.852287, 178.951334, 180.117429, 181.233691, 182.242024, 182.727405, 182.901906, 183.095406, 183.099144, 183.270929, 184.000929, 184.673454, 185.161501, 185.501787, 186.124978, 186.559645, 187.003121, 187.398859, 187.658359, 188.160525, 188.522096, 188.755739, 188.966905, 189.169381, 189.361024, 189.640404], "30": [140.245742, 141.012709, 141.733355, 142.591893, 143.220312, 143.585323, 144.184592, 144.745333, 145.116839, 145.090559, 145.135893, 145.060796, 145.076205, 145.440624, 145.612807, 146.055355, 146.535356, 146.950409, 147.269022, 147.683344, 148.211925, 148.747763, 149.293495, 149.859947, 150.262656, 150.636011, 151.02886, 151.443721, 151.883946, 152.289269, 152.764097, 153.36615, 154.03543, 154.669882, 155.37629, 156.158527, 156.788763, 157.087172, 157.425602, 157.855569, 158.419623, 159.040214, 159.584289, 159.906515, 159.511171, 159.039859, 158.68659, 158.339245, 158.099589, 158.107966, 157.971869, 157.584138, 156.927708, 156.411568, 156.022988, 155.446235, 154.633418, 153.663246, 153.117042, 152.582451, 151.947569, 151.569935, 151.113246, 150.525945, 149.952848, 149.340687, 148.779494, 148.162493, 147.548311, 147.07415, 146.699203, 146.412773, 146.206666, 146.024923, 145.688386, 145.351719, 145.07016, 145.045053, 144.858719, 144.734128, 144.789096, 144.863526, 144.881043, 145.02471, 145.39486, 145.616527, 145.752677, 145.858774, 146.013451, 146.480709, 147.084376, 147.628462, 148.269742, 148.874107, 149.624914, 150.287773, 151.091418, 152.001021, 152.765429, 153.658623, 154.657741, 155.585365, 156.474246, 157.417407, 158.143009, 159.046546, 159.814406, 160.60989, 161.347933, 162.027976, 162.789642, 163.582611, 164.360331, 165.078353, 165.660568, 166.271084, 166.888762, 167.3783, 167.869171, 168.435193, 168.861967, 169.386612, 169.942375, 170.569139, 171.194806, 171.844839, 172.511225, 173.073731, 173.808494, 174.661344, 175.583463, 176.509882, 177.487506, 178.437119, 179.323173, 179.862775, 180.198721, 180.546216, 180.770958, 181.110796, 181.825904, 182.515119, 183.088646, 183.567646, 184.237141, 184.776486, 185.316958, 185.81969, 186.225345, 186.781065, 187.226388, 187.55985, 187.853775, 188.114979, 188.344656, 188.611828], "50": [134.630764, 135.397843, 136.139804, 136.969416, 137.663145, 138.199522, 138.877071, 139.52998, 140.066384, 140.354063, 140.679185, 140.930773, 141.234012, 141.742404, 142.131824, 142.681145, 143.250507, 143.775796, 144.235428, 144.745533, 145.318635, 145.891855, 146.466824, 147.047502, 147.520373, 147.96631, 148.415149, 148.869365, 149.328235, 149.758467, 150.221533, 150.751094, 151.313761, 151.851055, 152.423122, 153.037812, 153.562408, 153.881427, 154.219816, 154.613635, 155.096682, 155.621952, 156.112623, 156.47934, 156.413568, 156.302474, 156.257999, 156.212058, 156.229222, 156.396697, 156.475497, 156.396218, 156.1459, 155.970089, 155.863309, 155.635191, 155.252563, 154.76374, 154.519799, 154.270646, 153.944066, 153.755799, 153.49923, 153.141701, 152.774548, 152.361403, 151.957799, 151.501991, 151.034614, 150.63683, 150.283767, 149.967622, 149.68225, 149.394959, 149.000873, 148.604751, 148.241258, 148.031211, 147.723042, 147.449176, 147.276183, 147.111732, 146.916262, 146.807223, 146.844043, 146.799482, 146.715874, 146.629972, 146.589368, 146.747776, 147.002231, 147.239356, 147.55067, 147.857294, 148.271639, 148.644642, 149.115638, 149.666129, 150.146627, 150.724795, 151.389125, 152.030109, 152.663458, 153.341638, 153.902018, 154.588826, 155.211265, 155.864143, 156.489406, 157.094916, 157.764586, 158.464394, 159.169512, 159.853355, 160.46521, 161.099391, 161.745685, 162.324089, 162.911995, 163.553097, 164.113003, 164.732834, 165.374477, 166.061026, 166.749744, 167.450721, 168.160576, 168.803724, 169.547525, 170.360682, 171.211894, 172.061408, 172.938639, 173.795302, 174.609482, 175.215263, 175.690686, 176.1658, 176.557439, 177.0104, 177.68793, 178.348628, 178.935938, 179.462687, 180.101514, 180.663119, 181.224491, 181.763291, 182.246711, 182.822224, 183.33255, 183.779962, 184.204816, 184.609789, 184.994502, 185.397902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2978, 2.1688, 2.0798, 1.9418, 1.7284, 1.5536, 1.439, 1.2331, 1.1156, 1.2394, 1.1595, 1.2736, 1.4499, 1.4097, 1.4002, 1.3566, 1.3277, 1.3244, 1.3532, 1.2934, 1.1646, 1.0463, 0.9553, 0.8509, 0.8059, 0.7738, 0.7816, 0.8779, 0.9821, 1.0248, 1.1231, 1.2876, 1.2894, 1.2535, 1.1947, 1.19, 1.343, 1.6632, 1.8648, 1.7184, 1.3692, 0.8404, 0.3778, 0.1091, 0.0728, 0.1991, 0.2195, 0.1332, -0.1141, -0.3808, -0.4748, -0.5359, -0.5885, -0.7384, -0.8544, -0.9062, -0.9315, -0.8563, -0.9609, -1.1199, -1.2498, -1.4692, -1.5866, -1.5846, -1.575, -1.5086, -1.5195, -1.6181, -1.6655, -1.6538, -1.431, -1.1717, -0.9592, -0.7194, -0.7506, -0.8736, -0.8698, -0.8585, -0.6749, -0.4148, -0.2143, -0.0851, 0.0291, 0.1994, 0.2122, 0.3223, 0.4683, 0.4619, 0.6488, 0.7711, 0.865, 1.0617, 1.2408, 1.4524, 1.5705, 1.7045, 1.8097, 1.8049, 1.8139, 1.8384, 1.8389, 1.9477, 2.0266, 2.0127, 2.0467, 1.9817, 1.951, 2.0004, 2.0293, 2.0322, 1.9414, 1.8957, 1.8611, 1.8516, 1.9395, 1.8963, 1.7317, 1.64, 1.5408, 1.5426, 1.5822, 1.6053, 1.6055, 1.5024, 1.5337, 1.5243, 1.538, 1.6366, 1.6675, 1.6776, 1.7443, 1.6335, 1.4694, 1.3188, 1.0998, 1.0804, 1.1681, 1.2472, 1.3169, 1.3266, 1.3447, 1.3369, 1.3577, 1.416, 1.3535, 1.3537, 1.365, 1.2964, 1.2367, 1.128, 0.9997, 0.9294], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.25, 54.77, 56.22, 55.48, 53.73, 56.52, 59.66, 60.54, 61.45, 62.56, 57.66, 57.43, 58.54, 59.73, 60.92, 60.19, 62.81, 66.8, 69.05, 68.73, 71.02, 73.41, 67.32, 54.02, 55.86, 59.35, 63.94, 66.3, 65.16, 57.73, 38.93, 37.68, 41.32, 41.51, 44.98, 52.12, 48.58, 42.72, 37.35, 40.89, 44.02, 40.04, 35.61, 32.78, 43.32, 43.19, 40.94, 46.75, 44.66, 41.54, 41.15, 39.6, 39.81, 37.77, 37.11, 40.81, 42.97, 44.64, 45.98, 45.46, 39.83, 39.3, 40.96, 50.16, 44.66, 46.13, 51.36, 51.36, 48.87, 53.24, 59.95, 54.32, 51.37, 50.55, 52.64, 61.71, 65.1, 63.48, 65.99, 65.16, 68.96, 66.26, 69.94, 72.61, 67.93, 71.25, 73.82, 72.62, 72.71, 74.52, 66.16, 70.79, 67.24, 68.88, 68.34, 68.0, 70.99, 72.67, 73.43, 73.16, 68.11, 69.93, 71.33, 66.73, 68.26, 71.63, 65.94, 69.62, 71.43, 73.99, 74.94, 76.33, 77.58, 73.35, 77.7, 80.42, 82.07, 82.72, 84.01, 84.28, 83.07, 65.34, 57.73, 59.04, 55.1, 59.6, 69.11, 69.42, 66.1, 63.58, 68.55, 64.92, 65.85, 65.88, 63.24, 67.93, 64.61, 61.35, 61.09, 61.03, 60.82, 63.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.706, 3.5994, 3.5279, 3.4836, 3.3892, 3.3851, 3.5276, 3.7143, 3.8111, 3.9604, 4.165, 4.1422, 3.7034, 3.3909, 3.2529, 3.326, 3.4709, 3.5138, 3.2908, 2.2265, 1.2869, 0.6803, 0.2049, -0.035, 0.0929, 0.0278, -0.332, -0.9514, -1.2748, -1.3752, -1.6799, -2.2081, -2.8202, -2.7814, -2.7285, -2.8031, -2.5433, -2.4368, -2.5233, -2.5876, -2.7042, -2.7567, -2.8857, -2.9922, -2.9139, -2.7427, -2.5187, -2.2682, -2.0665, -2.1202, -2.1617, -2.1229, -1.776, -1.6984, -1.5689, -1.2632, -1.0094, -0.8832, -0.6235, -0.1381, 0.0596, 0.1092, 0.1177, 0.1977, 0.6454, 1.1714, 1.5215, 1.9126, 2.1739, 2.5634, 2.7667, 3.1054, 3.5102, 3.6612, 3.9476, 4.3113, 4.5156, 4.6302, 4.7869, 4.6433, 4.7558, 4.6901, 4.6826, 4.6089, 4.4902, 4.5084, 4.5707, 4.6124, 4.587, 4.4099, 4.3062, 4.2441, 4.0537, 3.9231, 3.9315, 3.776, 3.7772, 3.8255, 3.9581, 4.0717, 4.1952, 4.3203, 4.2921, 4.4772, 4.773, 5.0916, 5.3426, 5.5988, 5.762, 5.8035, 5.4058, 4.8235, 4.3658, 3.8434, 3.567, 3.8143, 3.9845, 3.9789, 3.8568, 3.9952, 3.9525, 3.9242, 3.8589, 3.6951, 3.7573, 3.6763, 3.4831, 3.2853, 3.0912, 2.8992, 2.7943], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5716, 3.6493, 3.7525, 3.8304, 3.805, 3.7222, 3.6283, 3.5679, 3.5485, 3.5415, 3.4914, 3.2384, 2.8481, 2.4145, 1.9726, 1.5711, 1.2755, 1.0259, 0.7543, 0.4132, 0.0756, -0.2146, -0.5076, -0.8477, -1.2422, -1.5501, -1.7857, -1.9892, -2.1, -2.1674, -2.2386, -2.3084, -2.3875, -2.4614, -2.5462, -2.6354, -2.6911, -2.7014, -2.6649, -2.5856, -2.4817, -2.4094, -2.3599, -2.3125, -2.2052, -2.1038, -1.9968, -1.8501, -1.682, -1.5222, -1.3425, -1.1016, -0.8694, -0.6736, -0.5154, -0.3728, -0.1691, 0.099, 0.3835, 0.6893, 0.9862, 1.3017, 1.5947, 1.8968, 2.2195, 2.5078, 2.7958, 3.0989, 3.3822, 3.6318, 3.8628, 4.0189, 4.1663, 4.2711, 4.3534, 4.4045, 4.4216, 4.439, 4.4653, 4.4947, 4.5132, 4.4925, 4.4553, 4.413, 4.3412, 4.2576, 4.1923, 4.1091, 4.0427, 3.9993, 3.991, 4.0072, 4.0448, 4.0999, 4.1383, 4.2061, 4.3195, 4.4739, 4.6476, 4.8379, 5.0227, 5.1789, 5.2242, 5.1441, 4.9884, 4.7594, 4.5209, 4.3796, 4.3006, 4.2363, 4.1604, 4.1273, 4.0924, 4.0587, 4.0188, 3.954, 3.9147, 3.867, 3.7902, 3.6892, 3.5696, 3.4355, 3.3073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2395, 0.3111, 0.4125, 0.3118, -0.1016, -0.3313, -0.3754, -0.2419, -0.0776, -0.0277, -0.2006, -1.0119, -1.5612, -1.7342, -1.7677, -1.6061, -1.1826, -0.9981, -1.0863, -1.3646, -1.3504, -1.1606, -1.1723, -1.3604, -1.578, -1.2313, -0.9428, -0.8139, -0.4433, -0.2694, -0.2847, -0.2792, -0.3167, -0.2953, -0.3395, -0.3568, -0.2228, -0.0413, 0.1462, 0.3174, 0.4152, 0.2892, 0.1982, 0.1896, 0.4292, 0.4054, 0.4279, 0.5869, 0.6726, 0.639, 0.719, 0.9635, 0.929, 0.7828, 0.6331, 0.5705, 0.8145, 1.0724, 1.138, 1.2233, 1.1877, 1.2617, 1.172, 1.2086, 1.2907, 1.1534, 1.1518, 1.2124, 1.1334, 0.9984, 0.9241, 0.6244, 0.5895, 0.419, 0.3292, 0.2044, 0.0686, 0.0694, 0.1054, 0.1177, 0.0738, -0.0826, -0.1491, -0.1689, -0.2875, -0.3345, -0.2608, -0.3331, -0.2655, -0.1738, -0.0329, 0.0645, 0.1504, 0.2204, 0.1538, 0.2711, 0.4535, 0.6177, 0.695, 0.7609, 0.7393, 0.6246, 0.1816, -0.3206, -0.6226, -0.916, -0.9539, -0.5653, -0.3161, -0.2574, -0.3036, -0.1321, -0.1399, -0.1345, -0.1599, -0.2589, -0.1574, -0.1907, -0.3071, -0.4039, -0.4784, -0.5363, -0.513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.26, 54.73, 95.45, 99.33, 91.04, 83.12, 98.1, 99.29, 97.89, 100.0, 99.08, 86.44, 85.74, 87.61, 91.21, 95.8, 88.17, 100.0, 100.0, 97.2, 95.8, 94.95, 100.0, 73.26, 39.36, 46.02, 54.59, 75.22, 88.36, 83.56, 55.59, 0.0, 19.82, 28.82, 29.3, 37.7, 57.37, 47.91, 28.37, 6.73, 30.74, 38.0, 25.32, 9.42, 4.24, 40.31, 39.65, 29.04, 49.68, 40.6, 26.34, 27.23, 26.82, 34.42, 21.39, 17.53, 37.93, 48.12, 55.92, 62.07, 59.36, 28.06, 25.38, 32.67, 100.0, 59.24, 68.64, 100.0, 90.51, 76.09, 94.66, 100.0, 77.75, 65.38, 61.78, 70.59, 100.0, 100.0, 93.66, 100.0, 88.74, 100.0, 89.83, 100.0, 99.81, 91.27, 100.0, 100.0, 95.41, 94.36, 98.59, 78.33, 100.0, 89.34, 98.68, 96.81, 94.93, 98.02, 89.97, 94.63, 89.05, 72.66, 85.49, 95.74, 81.71, 91.26, 94.49, 76.6, 100.0, 97.19, 94.94, 94.09, 100.0, 100.0, 90.44, 96.67, 98.02, 88.3, 92.31, 99.19, 97.36, 95.85, 65.16, 44.7, 38.49, 23.97, 41.49, 98.91, 96.07, 84.04, 74.9, 99.73, 81.8, 87.18, 87.36, 80.01, 100.0, 91.12, 82.17, 81.47, 73.34, 56.55, 74.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.48, 83.17, 95.27, 91.16, 90.75, 93.5, 98.43, 99.06, 98.99, 95.17, 90.42, 86.6, 88.19, 91.54, 91.73, 94.66, 96.06, 99.07, 97.67, 95.98, 96.92, 89.4, 70.87, 52.88, 46.66, 58.61, 72.72, 82.38, 75.84, 46.38, 25.14, 16.21, 25.98, 31.94, 41.46, 47.66, 44.55, 27.67, 21.95, 25.16, 31.35, 24.25, 12.99, 17.99, 28.07, 36.33, 39.46, 39.77, 38.87, 31.39, 26.8, 29.49, 27.54, 24.45, 25.62, 34.53, 47.32, 55.37, 59.12, 49.83, 37.6, 28.7, 52.68, 63.97, 75.96, 75.96, 86.38, 88.87, 87.09, 90.25, 90.8, 81.04, 68.3, 65.92, 77.46, 90.2, 97.89, 97.89, 94.13, 96.25, 92.86, 96.61, 96.55, 97.03, 97.03, 97.09, 98.47, 96.59, 96.12, 90.43, 92.31, 89.22, 96.01, 94.94, 96.81, 96.59, 94.31, 94.21, 91.22, 85.45, 82.4, 84.63, 87.65, 89.57, 89.15, 87.45, 90.36, 91.26, 97.38, 95.41, 96.34, 98.03, 96.81, 95.7, 95.04, 94.33, 92.88, 93.27, 96.29, 97.47, 86.12, 68.57, 49.45, 35.72, 34.65, 54.79, 78.82, 93.01, 85.0, 86.22, 85.48, 89.57, 85.45, 84.85, 89.12, 90.38, 91.1, 84.92, 78.99, 70.45, 68.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.74, -45.27, -4.55, -0.67, -8.96, -16.88, -1.9, -0.71, -2.11, -0.0, -0.92, -13.56, -14.26, -12.39, -8.79, -4.2, -11.83, -0.0, -0.0, -2.8, -4.2, -5.05, -0.0, -26.74, -60.64, -53.98, -45.41, -24.78, -11.64, -16.44, -44.41, -100.0, -80.18, -71.18, -70.7, -62.3, -42.63, -52.09, -71.63, -93.27, -69.26, -62.0, -74.68, -90.58, -95.76, -59.69, -60.35, -70.96, -50.32, -59.4, -73.66, -72.77, -73.18, -65.58, -78.61, -82.47, -62.07, -51.88, -44.08, -37.93, -40.64, -71.94, -74.62, -67.33, -0.0, -40.76, -31.36, -0.0, -9.49, -23.91, -5.34, -0.0, -22.25, -34.62, -38.22, -29.41, -0.0, -0.0, -6.34, -0.0, -11.26, -0.0, -10.17, -0.0, -0.19, -8.73, -0.0, -0.0, -4.59, -5.64, -1.41, -21.67, -0.0, -10.66, -1.32, -3.19, -5.07, -1.98, -10.03, -5.37, -10.95, -27.34, -14.51, -4.26, -18.29, -8.74, -5.51, -23.4, -0.0, -2.81, -5.06, -5.91, -0.0, -0.0, -9.56, -3.33, -1.98, -11.7, -7.69, -0.81, -2.64, -4.15, -34.84, -55.3, -61.51, -76.03, -58.51, -1.09, -3.93, -15.96, -25.1, -0.27, -18.2, -12.82, -12.64, -19.99, -0.0, -8.88, -17.83, -18.53, -26.66, -43.45, -25.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6757, 3.7471, 3.5655, 3.549, 3.4277, 3.3532, 3.3291, 3.1613, 3.0676, 2.9671, 3.0469, 3.0003, 2.9293, 2.8364, 2.7596, 2.6485, 2.5565, 2.5389, 2.4872, 2.4681, 2.4375, 2.3998, 2.4923, 2.8322, 2.8252, 2.7974, 2.7929, 2.7723, 2.6961, 2.8139, 3.395, 3.5093, 3.4394, 3.468, 3.4796, 3.5135, 3.4354, 3.5357, 3.6007, 3.8821, 3.8673, 4.0457, 4.1378, 4.1076, 4.2495, 4.0981, 3.9393, 3.9533, 3.8342, 3.9053, 3.7538, 3.6111, 3.7863, 3.7484, 3.6431, 3.6211, 3.5596, 3.4022, 3.3306, 3.2377, 3.2568, 3.2341, 3.1903, 3.2828, 3.3226, 3.4784, 3.4389, 3.2947, 3.1401, 3.234, 3.2594, 3.1959, 3.1741, 3.2484, 3.3546, 3.4618, 3.3781, 3.2121, 3.1341, 3.0806, 3.0481, 2.9454, 2.9239, 2.874, 2.7837, 2.8431, 2.8096, 2.7257, 2.6457, 2.5771, 2.6176, 2.6989, 2.6857, 2.646, 2.532, 2.4658, 2.4643, 2.464, 2.3866, 2.3604, 2.3461, 2.3299, 2.2246, 2.1689, 2.1411, 2.1871, 2.1498, 2.1473, 2.0965, 2.1296, 2.0628, 1.988, 1.9417, 1.9051, 2.0287, 2.0856, 2.2184, 2.2585, 2.215, 2.184, 2.1298, 2.3541, 2.4948, 2.5324, 2.58, 2.6293, 2.8933, 2.8241, 2.7281, 2.6693, 2.7297, 2.6901, 2.6055, 2.5151, 2.4622, 2.4946, 2.4335, 2.4972, 2.4152, 2.4138, 2.3482, 2.2908], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.9495, 0.9298, 0.9118, 0.9089, 0.7708, 0.7404, 0.75, 0.7589, 0.7625, 0.7325, 0.7832, 0.9075, 0.9928, 0.9355, 1.0096, 1.0373, 0.8769, 0.5474, 0.5915, 0.7133, 0.8898, 0.9477, 0.8713, 0.6577, -0.0549, -0.0514, 0.0878, 0.1222, 0.2285, 0.4355, 0.3311, 0.1631, 0.0276, 0.1569, 0.2592, 0.1604, 0.0531, 0.0205, 0.276, 0.2938, 0.2455, 0.4109, 0.3528, 0.2175, 0.2254, 0.1836, 0.22, 0.1691, 0.1745, 0.2758, 0.3562, 0.4405, 0.5043, 0.4994, 0.2072, 0.2011, 0.2842, 0.6913, 0.3823, 0.4801, 0.7813, 0.8437, 0.7186, 0.9684, 1.2148, 0.8948, 0.7308, 0.672, 0.7512, 1.1309, 1.1497, 1.0048, 1.0174, 0.9328, 0.9998, 0.9046, 0.9751, 0.9946, 0.8804, 0.9409, 0.9677, 0.9009, 0.8661, 0.8816, 0.7517, 0.8503, 0.7798, 0.8136, 0.7963, 0.7704, 0.848, 0.8874, 0.8867, 0.863, 0.7589, 0.8224, 0.8644, 0.7472, 0.8089, 0.9533, 0.7804, 0.9313, 0.9759, 1.0332, 1.0316, 1.0197, 1.0133, 0.8966, 1.0312, 1.0826, 1.0664, 1.0102, 0.9937, 0.9415, 0.8851, 0.6825, 0.5582, 0.5672, 0.4797, 0.5701, 0.8751, 0.8596, 0.7713, 0.6965, 0.8838, 0.7734, 0.79, 0.7751, 0.6884, 0.8731, 0.7639, 0.6691, 0.6562, 0.6498, 0.6398, 0.6895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1871, -0.2029, -0.2028, -0.2165, -0.2469, -0.2391, 0.395, 0.3705, 0.3782, 0.5624, 0.1389, 0.1414, 0.1569, 0.1612, 0.1208, 0.1244, 0.5956, 0.5527, 0.5521, 0.5486, 0.5453, 0.5444, 0.5449, 0.5443, 0.5441, 0.5272, 0.5281, 0.5294, 0.5256, 0.5031, 0.8177, 0.8173, 0.8159, 0.8082, 0.8829, 0.8831, 0.8133, 0.8704, 0.8711, 0.8798, 0.8553, 0.8499, 0.8499, 0.8508, 0.8508, 0.8777, 0.8764, 0.8759, 0.8831, 0.89, 0.89, 0.8793, 0.8803, 0.8877, 0.6276, 0.624, 0.6046, 0.6046, 0.61, 0.5497, 0.6963, 0.7255, 0.7255, 0.7217, 0.7381, 0.7381, 0.7381, 0.7399, 0.5024, 0.5305, 0.5936, 0.4263, 0.2352, 0.2904, 0.2476, 0.2476, 0.2599, 0.2635, 0.2643, 0.2669, 0.2529, 0.251, 0.251, 0.2531, 0.153, 0.1526, 0.1558, 0.1554, 0.3852, 0.2726, -0.1639, -0.1639, 0.3925, -0.0784, 0.2145, 0.2145, 0.2171, 0.1678, -0.6706, 0.1013, 0.3922, 0.3913, 0.7022, 0.7024, 0.7024, 0.7024, 0.702, 0.7734, 0.7606, 0.7509, 0.7512, 0.6778, 0.6761, 0.6764, 0.6779, 0.6779, 0.6763, 0.3206, 0.3738, -0.1446, -0.2107, 0.6533, 0.6359, 0.6359, 0.6359, 0.6359, 0.6354, 0.624, 0.6254, 0.6233, 0.6233, 0.6348, 0.6347, 0.6346, 0.6356, 0.6327, 0.633], "obv": [0, 40, 190, 404, 359, -3770, -3592, -3521, -3807, -4312, -4312, -4977, -4838, -3824, -4118, -4118, -4098, -4190, -4190, -4140, -4005, -3945, -3945, -3920, -4060, -6098, -5931, -5707, 2322, -6931, -6866, -6857, -6418, -6418, -6392, 17813, 16574, 16531, 16704, 17798, 17824, 17824, 17799, 17799, 17224, 16545, 16545, 16786, 18489, 18489, 18489, 18464, 18295, 52777, 52865, 52859, 52859, 52831, 53831, 52832, 52717, 52717, 52717, 52717, 52717, 52717, 52752, 52752, 52752, 52752, 58578, 58578, 58578, 58478, 58478, 58378, 58378, 58414, 58349, 59179, 59213, 59213, 59196, 60596, 60596, 60596, 60596, 59196, 61000, 62804, 62804, 61404, 62104, 61404, 61404, 61404, 61454, 61504, 61504, 61505, 61516, 61516, 61530, 61530, 61527, 61557, 61545, 61545, 61545, 61515, 61515, 61517, 61517, 60886, 60886, 60896, 60896, 58225, 61158, 67991, 67988, 81738, 81738, 81738, 81743, 81743, 90159, 89719, 96823, 96828, 99572, 102344, 102480, 104209, 104209, 104149, 90648, 90662, 57953, 57953, 265759, 266813, 266813, 266813, 266813, 266723, 266803, 266803, 266803, 266803, 266803, 266803, 266803, 266803, 266228, 266254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 7.47, 7.86, 8.39, 9.71, 11.47, 12.76, 14.48, 16.37, 18.59, 17.88, 17.22, 16.81, 17.07, 17.74, 18.62, 18.03, 18.51, 19.76, 20.41, 20.29, 20.2, 19.19, 18.2, 18.16, 18.8, 20.17, 21.0, 22.14, 23.46, 24.96, 25.31, 25.22, 25.36, 25.02, 24.71, 24.95, 25.23, 25.59, 26.48, 27.31, 27.76, 28.5, 28.71, 28.6, 28.67, 28.61, 29.02, 29.23, 29.59, 28.88, 28.22, 28.21, 27.85, 27.2, 26.72, 26.9, 25.71, 24.58, 23.97, 23.05, 23.1, 21.56, 20.62, 19.85, 19.35, 19.27, 19.49, 19.89, 20.55, 21.72, 22.8, 24.05, 25.72, 27.4, 28.76, 30.26, 30.68, 31.27, 31.85, 32.39, 32.89, 33.46, 34.5, 36.01, 37.41, 38.91, 40.09, 40.8, 41.53, 41.63, 40.97, 41.22, 41.45, 41.8, 42.54, 43.72, 44.97, 46.24, 47.61, 48.8, 50.41, 52.22, 54.25, 55.58, 56.95, 58.29, 59.53, 57.83, 55.28, 52.91, 50.1, 47.16, 46.18, 45.42, 44.72, 43.49, 42.9, 42.54, 42.04, 41.62, 41.3, 41.31, 40.68, 38.67, 36.8, 34.72, 32.9, 31.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 22.64, 24.37, 22.73, 21.86, 22.64, 26.25, 27.65, 26.46, 27.64, 24.99, 23.57, 24.9, 24.71, 24.76, 25.02, 25.29, 30.14, 33.66, 31.49, 34.81, 36.18, 38.07, 31.11, 28.96, 28.74, 32.16, 34.15, 35.24, 31.35, 24.13, 21.68, 24.11, 27.51, 25.46, 30.47, 29.36, 26.49, 24.15, 20.8, 22.37, 19.86, 18.03, 16.86, 21.22, 23.2, 22.41, 23.83, 22.82, 20.8, 20.09, 19.4, 17.18, 16.11, 17.04, 15.92, 17.49, 18.68, 17.72, 17.61, 16.25, 16.03, 15.09, 18.68, 17.14, 15.2, 15.85, 16.87, 16.43, 14.82, 20.32, 19.35, 18.09, 18.17, 16.34, 23.17, 26.89, 27.02, 27.38, 28.83, 29.53, 30.04, 30.66, 34.5, 33.07, 32.63, 36.53, 36.63, 35.04, 36.44, 33.31, 32.04, 30.22, 28.48, 27.64, 27.35, 30.38, 34.78, 33.35, 34.02, 31.78, 29.71, 29.7, 28.29, 26.61, 32.09, 30.32, 29.56, 32.85, 36.72, 37.56, 38.0, 39.64, 37.52, 42.68, 46.77, 52.58, 47.96, 49.15, 48.4, 46.08, 38.71, 33.92, 31.03, 28.28, 25.77, 36.5, 36.38, 34.97, 33.18, 35.8, 35.79, 34.31, 33.46, 32.48, 33.03, 31.44, 28.45, 27.31, 25.38, 24.98, 24.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 22.13, 21.59, 23.74, 22.82, 21.66, 20.26, 19.81, 20.68, 19.85, 24.0, 22.92, 21.8, 20.9, 19.95, 19.3, 18.57, 17.36, 16.46, 17.11, 16.08, 15.17, 13.56, 26.13, 24.32, 22.81, 21.21, 19.84, 18.95, 25.46, 39.97, 46.08, 43.66, 40.2, 37.41, 34.4, 32.67, 37.86, 42.13, 46.31, 43.17, 43.2, 42.67, 43.83, 39.34, 37.88, 39.16, 36.23, 34.69, 37.08, 36.38, 36.24, 38.31, 35.93, 34.33, 35.5, 33.53, 32.58, 32.6, 31.14, 33.22, 31.07, 30.81, 27.8, 25.51, 27.05, 25.41, 24.63, 24.91, 27.08, 24.95, 23.63, 25.0, 22.69, 26.55, 23.89, 22.74, 22.2, 21.13, 19.96, 18.73, 18.0, 16.84, 15.91, 15.25, 13.87, 13.03, 12.47, 12.83, 12.23, 15.65, 14.09, 13.15, 12.39, 12.03, 11.47, 10.65, 9.89, 9.5, 8.92, 9.12, 9.9, 9.62, 11.29, 13.59, 12.35, 11.67, 10.85, 10.32, 9.43, 9.04, 8.71, 8.28, 8.18, 7.13, 6.44, 5.62, 7.52, 7.12, 6.7, 6.38, 18.32, 21.62, 19.78, 21.54, 21.54, 18.18, 17.29, 16.62, 18.87, 17.13, 16.14, 16.33, 15.7, 14.9, 13.65, 16.0, 22.1, 21.22, 21.77, 20.78, 19.78], "ad": [204.0, 218.0, 296.0, 510.0, 466.0, -2332.0, -2156.0, -2165.0, -2123.0, -2533.0, -2533.0, -2768.0, -2629.0, -1615.0, -1646.0, -1646.0, -1629.0, -1599.0, -1599.0, -1549.0, -1424.0, -1414.0, -1414.0, -1394.0, -1399.0, -76.0, -44.0, 49.0, 5524.0, 571.0, 636.0, 645.0, 927.0, 927.0, 939.0, 25144.0, 23905.0, 23877.0, 23809.0, 24277.0, 24303.0, 24303.0, 24287.0, 24287.0, 23712.0, 24361.0, 24361.0, 24291.0, 25544.0, 25544.0, 25544.0, 25523.0, 25354.0, 58053.0, 58137.0, 58137.0, 58137.0, 58125.0, 59125.0, 58529.0, 58414.0, 58414.0, 58414.0, 58414.0, 58414.0, 58414.0, 58425.0, 58425.0, 58425.0, 58425.0, 63153.0, 63153.0, 63153.0, 63197.0, 63197.0, 63097.0, 63097.0, 63133.0, 63124.0, 63478.0, 63512.0, 63512.0, 63497.0, 64645.0, 64645.0, 64645.0, 64645.0, 63352.0, 64584.0, 66388.0, 66388.0, 65267.0, 65967.0, 65745.0, 65745.0, 65745.0, 65795.0, 65843.0, 65843.0, 65844.0, 65855.0, 65855.0, 65859.0, 65859.0, 65857.0, 65887.0, 65886.0, 65886.0, 65886.0, 65897.0, 65897.0, 65896.0, 65896.0, 65924.0, 65924.0, 65929.0, 65929.0, 63553.0, 66486.0, 71013.0, 71010.0, 84760.0, 84760.0, 84760.0, 84758.0, 84758.0, 93174.0, 93056.0, 98045.0, 98049.0, 96767.0, 98562.0, 98671.0, 99516.0, 99516.0, 99476.0, 86162.0, 86150.0, 53441.0, 53441.0, 261247.0, 261857.0, 261857.0, 261857.0, 261857.0, 261771.0, 261796.0, 261796.0, 261796.0, 261796.0, 261796.0, 261796.0, 261796.0, 261796.0, 261417.0, 261425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 600.8, 561.8, 624.3, 623.2, 703.2, 728.1, 315.2, 299.4, 301.5, 272.9, 227.4, 240.9, 180.4, 166.5, 67.6, 52.2, 256.0, 270.7, 283.9, 1086.8, 2007.1, 2000.1, 1995.0, 2038.9, 2036.4, 2025.0, 4241.7, 4348.9, 4330.8, 3545.2, 2729.3, 2725.4, 2724.5, 2683.1, 2683.1, 2738.0, 385.4, 261.5, 281.3, 434.3, 324.9, 322.3, 324.8, 339.2, 3787.4, 3738.7, 3671.4, 3671.4, 3650.1, 3579.8, 3679.7, 3691.2, 3688.7, 3671.8, 223.6, 214.8, 214.2, 217.7, 214.9, 114.9, 15.0, 586.1, 586.1, 586.1, 596.1, 596.1, 606.1, 602.6, 606.2, 612.7, 695.7, 116.5, 116.5, 118.2, 248.2, 248.2, 238.2, 238.2, 374.6, 548.5, 645.9, 642.5, 782.5, 850.8, 780.8, 780.8, 780.8, 785.8, 650.8, 470.4, 290.1, 291.2, 151.2, 82.6, 12.6, 12.9, 15.9, 12.1, 7.1, 7.1, 10.0, 8.9, 9.1, 7.7, 70.8, 70.5, 68.5, 67.3, 334.4, 627.7, 1308.0, 1308.3, 2683.1, 2683.1, 2620.0, 2620.5, 2619.5, 3461.1, 3238.0, 3655.1, 2972.3, 3246.4, 2148.6, 2162.2, 2335.1, 2334.6, 2340.6, 2849.1, 2806.5, 5367.0, 5366.5, 25872.7, 25700.9, 25687.3, 25514.4, 25514.4, 25517.4, 24175.3, 24173.9, 20903.0, 20903.0, 122.4, 17.0, 17.0, 17.0, 74.5, 68.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.124, 2.141, 2.138, 2.162, 2.176, 2.166, 2.644, 2.652, 2.643, 2.168, 1.65, 1.646, 1.668, 1.647, 1.681, 1.706, 0.237, 0.161, 0.172, 0.257, 0.193, 0.192, 0.193, 0.201, 1.336, 1.319, 1.327, 1.33, 1.325, 1.421, 1.639, 1.643, 1.642, 1.646, 0.1, 0.096, 0.15, 0.157, 0.155, 0.083, 0.011, 0.382, 0.382, 0.382, 0.388, 0.393, 0.405, 0.402, 0.407, 0.427, 0.475, 0.08, 0.08, 0.081, 0.697, 0.703, 0.675, 0.675, 0.94, 1.289, 1.428, 1.433, 1.581, 1.641, 1.441, 1.441, 1.441, 1.449, 1.197, 0.865, 0.533, 0.832, 0.432, 0.236, 0.036, 0.037, 0.046, 0.035, 0.021, 0.021, 0.032, 0.028, 0.029, 0.025, 0.246, 0.245, 0.238, 0.233, 1.011, 1.704, 2.44, 2.44, 2.831, 2.902, 2.907, 2.907, 2.906, 2.933, 2.714, 2.556, 2.078, 2.134, 1.332, 1.337, 1.394, 1.394, 1.396, 1.34, 1.32, 1.669, 1.669, 2.551, 2.525, 2.524, 2.512, 2.512, 2.512, 2.379, 2.4, 2.096, 2.144, 0.013, 0.002, 0.002, 0.002, 0.008, 0.007], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.78, 148.5, 155.4, 135.32, 135.78, 95.15, 75.97, 83.64, 83.75, 84.2, 85.07, 92.08, 122.81, 159.21, 145.5, 177.13, 181.36, 154.53, 53.14, 38.88, 57.93, 100.65, 121.41, 125.76, 67.81, -107.13, -215.75, -155.22, -120.35, -103.91, -41.05, -42.5, -85.81, -128.69, -135.21, -87.31, -102.4, -129.62, -145.7, -93.89, -60.87, -75.04, -48.85, -42.24, -72.52, -94.32, -102.81, -104.75, -119.05, -98.55, -98.68, -62.38, -19.69, -13.78, -2.01, -72.87, -60.76, -69.09, 13.59, -29.5, -36.03, 71.2, 128.51, 104.3, 121.91, 244.93, 188.63, 126.53, 109.59, 50.59, 192.93, 230.84, 184.33, 163.6, 149.22, 153.26, 135.68, 133.88, 144.97, 121.93, 119.44, 138.67, 132.0, 116.89, 118.8, 91.6, 99.78, 92.7, 91.02, 90.47, 84.16, 101.03, 128.14, 123.34, 128.38, 109.48, 106.11, 119.59, 93.31, 78.12, 119.18, 100.4, 112.12, 143.03, 171.37, 195.42, 179.0, 167.03, 135.81, 159.56, 176.32, 187.99, 154.2, 153.92, 139.18, 121.15, 69.86, 37.18, 31.23, 10.01, 8.41, 89.94, 110.8, 91.53, 67.59, 101.51, 102.66, 91.96, 92.5, 81.06, 129.12, 90.48, 53.53, 53.67, 48.14, 55.98, 64.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8167, 2.0554, 2.7882, 0.5137, 1.6945, 5.3349, 3.8616, 4.2453, 6.3032, 11.1379, 8.4949, 9.4571, 8.5355, 4.8059, 6.994, 3.5642, 3.6924, 5.5132, 7.173, 5.7859, 5.1878, 5.8192, 4.2893, 0.7873, 2.7693, 4.016, 5.3555, 5.9163, 5.2275, 3.659, -4.008, -6.0252, -5.7452, -5.6337, -5.4448, -3.9974, -4.2604, -3.8679, -7.1157, -6.9914, -7.4859, -10.2028, -12.3392, -12.5983, -2.4048, -1.8257, -4.206, -1.9079, -4.011, -7.9858, -6.9717, -5.3954, -2.5863, -4.8197, -6.2281, -3.2333, 0.0242, 2.5206, -1.3166, -1.4125, -2.1885, -4.737, -3.3226, 0.85, -0.7863, 0.473, 2.026, 3.0972, 2.7025, 2.8745, 4.5755, 2.4552, 1.149, 1.0754, 3.8225, 7.4501, 8.613, 5.4801, 8.6207, 7.9538, 8.0248, 7.4049, 9.9973, 10.0725, 6.5166, 9.9385, 12.4818, 12.4924, 11.8325, 9.2622, 5.9386, 8.6115, 6.6436, 7.6242, 5.7292, 6.2728, 5.7888, 5.1292, 6.5126, 4.757, 2.5051, 3.3965, 3.8661, 2.233, 4.3769, 3.3717, 3.2649, 3.7536, 4.5419, 5.6429, 4.7792, 4.6097, 4.8221, 4.3016, 6.9964, 7.8061, 8.2994, 9.4777, 9.8409, 8.7967, 9.5752, 5.6449, 3.466, 2.8304, 1.6292, 2.2914, 5.2681, 5.9765, 3.4605, 1.5506, 2.4569, 1.3399, 0.8622, 0.6965, 0.3792, 4.4545, 5.3626, 4.3704, 5.1498, 3.8648, 0.3595, 0.7472], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0277, 11.9757, 13.0442, 12.5472, 13.7122, 15.047, 12.8555, 7.859, 8.438, 9.7757, 11.7515, 12.573, 11.2468, 7.6123, -3.6965, -5.5303, -4.397, -4.8375, -3.4705, 0.0655, -2.4102, -6.7147, -11.4805, -10.0192, -8.5435, -11.4052, -15.0615, -17.7067, -11.4285, -11.4122, -13.3362, -9.6542, -10.8335, -12.6265, -12.3537, -12.9795, -12.0705, -12.648, -12.3047, -10.1402, -8.5187, -6.8932, -5.5235, -4.9292, -7.0417, -7.0175, -6.1037, -2.0245, -4.2207, -2.9985, 0.0565, 0.6255, -0.0905, 1.8955, 5.544, 3.6718, 2.6628, 2.376, 3.066, 8.1153, 10.5628, 9.9013, 11.7093, 11.521, 14.0293, 12.8145, 15.2103, 17.2215, 15.4063, 17.7303, 19.5715, 18.6413, 18.2483, 19.2253, 16.049, 18.734, 16.7148, 17.0625, 16.084, 15.125, 16.2055, 16.4973, 16.1288, 15.0688, 12.7833, 13.1878, 13.0875, 10.9593, 10.7318, 11.7, 9.4963, 10.8553, 11.1765, 12.1535, 12.0695, 12.5125, 12.7965, 11.25, 14.0465, 16.0435, 17.3145, 17.7495, 18.8258, 18.669, 17.9105, 12.68, 9.518, 9.5358, 7.5628, 9.0653, 14.546, 13.965, 11.984, 10.2257, 12.8375, 10.5865, 10.5722, 10.1217, 8.6992, 11.1637, 9.61, 7.6565, 6.8095, 6.143, 5.5685, 5.899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.473482, 120.976069, 66.981241, 45.129919, 33.295974, 25.892475, 20.833439, 17.167208, 14.396626, 12.227499, 10.488752, 9.070579, 7.897644, 6.916041, 6.084407, 5.376282, 4.772071, 4.254365, 3.806051, 3.417332, 3.080305, 2.782288, 2.510127, 2.263795, 2.043907, 1.850843, 1.682502, 1.533831, 1.397533, 1.258077, 1.119207, 0.987568, 0.864749, 0.753888, 0.659569, 0.576107, 0.497509, 0.418997, 0.345732, 0.28062, 0.219365, 0.157895, 0.095188, 0.041817, -0.00332, -0.043363, -0.073606, -0.09791, -0.120256, -0.140456, -0.159691, -0.176983, -0.193904, -0.210066, -0.222701, -0.230728, -0.23391, -0.232534, -0.227954, -0.225008, -0.223043, -0.220729, -0.213029, -0.205278, -0.196332, -0.18382, -0.168868, -0.154041, -0.137106, -0.114593, -0.09227, -0.072399, -0.055549, -0.039963, -0.019375, 0.006755, 0.034525, 0.064593, 0.094134, 0.12544, 0.155005, 0.185324, 0.217314, 0.2464, 0.275212, 0.304937, 0.332787, 0.357491, 0.380201, 0.396215, 0.410847, 0.42128, 0.42915, 0.433844, 0.435155, 0.435858, 0.436673, 0.437405, 0.436905, 0.433224, 0.427809, 0.421825, 0.413272, 0.40363, 0.395219, 0.38535, 0.376641, 0.36981, 0.365688, 0.363683, 0.363522, 0.365057, 0.365603, 0.368608, 0.375235, 0.385132, 0.396995, 0.410255, 0.423466, 0.434858, 0.438305, 0.432427, 0.420519, 0.402683, 0.383503, 0.370449, 0.361651, 0.353912, 0.345513, 0.340194, 0.334983, 0.3301, 0.324871, 0.318238, 0.313278, 0.307918, 0.300725, 0.291886, 0.281747, 0.270596, 0.259644], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8947, 104.911, 97.325, 86.886, 76.168, 66.1129, 57.057, 49.079, 42.1426, 36.1595, 31.0254, 26.6344, 22.8871, 19.6929, 16.9712, 14.6522, 12.6762, 10.9918, 9.5547, 8.3272, 7.2778, 6.3787, 5.605, 4.9368, 4.3582, 3.8567, 3.4219, 3.0443, 2.7149, 2.4236, 2.1627, 1.9277, 1.7151, 1.5228, 1.3502, 1.1954, 1.0558, 0.9284, 0.8119, 0.7056, 0.6084, 0.5183, 0.4337, 0.3553, 0.2836, 0.2182, 0.1598, 0.1083, 0.0626, 0.022, -0.0144, -0.0469, -0.0763, -0.103, -0.127, -0.1477, -0.165, -0.1785, -0.1884, -0.1957, -0.2012, -0.2051, -0.2067, -0.2064, -0.2044, -0.2003, -0.194, -0.186, -0.1762, -0.1639, -0.1496, -0.1341, -0.1184, -0.1027, -0.0861, -0.0675, -0.0471, -0.0248, -0.001, 0.0243, 0.0504, 0.0774, 0.1054, 0.1336, 0.1619, 0.1905, 0.219, 0.2467, 0.2734, 0.298, 0.3205, 0.3407, 0.3584, 0.3735, 0.3858, 0.3958, 0.404, 0.4107, 0.4159, 0.4194, 0.4211, 0.4212, 0.4196, 0.4164, 0.4122, 0.4068, 0.4008, 0.3946, 0.3888, 0.3838, 0.3797, 0.3768, 0.3746, 0.3734, 0.3737, 0.376, 0.3802, 0.3862, 0.3937, 0.4019, 0.4092, 0.4138, 0.4152, 0.4127, 0.4068, 0.3996, 0.392, 0.3844, 0.3766, 0.3693, 0.3624, 0.356, 0.3498, 0.3435, 0.3374, 0.3315, 0.3254, 0.3187, 0.3113, 0.3031, 0.2944], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3286, 9.1422, 9.5898, 9.6265, 8.4335, 7.7151, 7.4583, 7.804, 8.2162, 8.1516, 7.38, 4.1142, 0.5642, -2.4357, -4.8147, -6.1936, -6.7265, -7.537, -8.6847, -10.6623, -11.8991, -12.3866, -12.4632, -13.3029, -14.6765, -13.3446, -12.1634, -12.0413, -10.7784, -9.7326, -9.4007, -9.269, -9.2703, -8.4292, -7.9045, -7.5847, -7.2632, -6.2148, -4.5736, -4.1439, -3.6291, -3.4404, -3.8223, -3.7929, -2.5835, -1.9831, -1.1261, -0.0493, 0.9818, 1.6687, 2.4266, 3.8278, 4.7131, 4.9892, 4.9694, 5.0724, 6.7084, 8.5528, 9.2284, 10.573, 11.6824, 12.6822, 12.8863, 14.0893, 15.5143, 15.8518, 16.8075, 17.7406, 18.2484, 18.5697, 18.3181, 17.1669, 16.6583, 15.7096, 14.8594, 13.5326, 12.6045, 11.6925, 10.7434, 10.3527, 9.7871, 8.644, 8.2087, 7.6857, 6.9876, 6.7696, 6.6422, 6.4116, 6.3331, 6.4133, 6.8701, 7.2382, 7.7533, 8.2481, 8.3868, 9.4229, 10.6572, 11.7937, 13.2143, 14.41, 15.124, 15.6228, 14.7272, 13.0719, 11.3598, 9.4577, 7.7701, 7.2241, 6.7959, 5.9124, 4.7011, 4.2419, 3.7057, 3.7319, 4.0151, 4.0594, 5.2575, 6.131, 6.045, 6.1205, 6.0508, 5.3572, 4.5243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5, 7.87, 10.38, 2.08, 7.07, 22.66, 17.92, 19.36, 29.79, 60.11, 45.2, 52.27, 50.02, 36.95, 58.27, 40.73, 41.76, 54.57, 68.54, 63.19, 60.97, 63.76, 43.94, 6.45, 23.89, 31.59, 38.2, 40.68, 36.52, 22.99, -18.48, -29.3, -27.88, -27.32, -26.47, -18.37, -19.19, -17.31, -29.25, -29.02, -32.43, -42.97, -47.62, -47.73, -9.53, -7.36, -17.14, -7.12, -15.17, -32.14, -28.98, -23.54, -12.46, -23.83, -32.51, -17.4, 0.14, 15.8, -11.39, -12.11, -17.41, -47.09, -35.0, 8.12, -6.48, 4.0, 15.15, 24.85, 20.93, 22.16, 31.33, 15.72, 7.16, 6.66, 25.35, 40.68, 44.32, 32.5, 52.32, 49.17, 49.79, 44.24, 55.7, 56.2, 40.03, 59.34, 71.02, 70.82, 69.82, 65.16, 41.71, 53.3, 42.3, 46.68, 39.46, 44.51, 42.94, 40.33, 53.33, 45.52, 25.82, 33.51, 36.47, 21.66, 46.8, 40.9, 38.69, 42.23, 47.97, 54.01, 50.17, 49.45, 50.66, 42.82, 62.26, 64.94, 66.43, 76.87, 77.61, 75.81, 87.05, 45.91, 26.53, 22.95, 12.82, 17.22, 32.48, 37.57, 23.85, 11.55, 17.27, 9.26, 6.21, 5.08, 2.7, 33.01, 41.75, 33.53, 41.55, 35.0, 4.89, 9.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1208, 2.2322, 1.9511, 3.8681, 4.2998, 4.3741, 2.9235, 3.2688, 4.8439, 4.9491, 4.5164, 4.6904, 4.1818, 2.1016, 2.7913, 2.7433, 2.7814, 2.8548, 2.8198, 4.397, 5.3324, 4.4449, 5.4085, 5.6001, 7.038, 4.8197, 1.6176, 2.0051, 3.5401, 4.3843, 4.8087, 3.9575, 2.3164, -8.1759, -5.5337, -2.1817, -2.0672, 1.2067, 1.5286, 0.4552, -2.6005, -4.2197, -2.2219, -1.6709, -4.0958, -6.1228, -2.1453, -0.2374, -1.367, 0.2983, 0.3164, 0.5526, -2.2992, -2.8586, -0.8109, -2.8344, -1.3845, -1.7653, -0.4302, 0.3684, 0.53, 0.8008, -0.0565, 0.693, -0.0896, 1.9204, 0.8703, 1.546, 1.9723, 2.3855, 1.5697, 2.4869, 4.7416, 4.4393, 3.5537, 4.311, 1.7708, 5.0364, 6.2798, 5.8098, 5.6056, 6.1262, 6.1553, 6.091, 6.1208, 7.1586, 6.3616, 6.3271, 7.4032, 7.0371, 5.8032, 5.9392, 5.3714, 5.2641, 4.8106, 3.9948, 3.3349, 3.2277, 4.2645, 5.7703, 4.3888, 4.6668, 4.2059, 3.2757, 3.0221, 2.9525, 2.055, 3.9028, 3.3474, 3.2249, 3.9921, 5.2054, 5.1175, 4.8192, 4.9494, 4.2202, 6.1037, 7.331, 9.723, 7.5983, 7.5271, 7.0697, 5.8719, 4.3109, 2.6972, 1.5547, 1.2926, 0.6137, 5.6474, 5.4599, 4.3957, 3.4249, 4.7956, 5.0791, 3.5878, 3.3067, 3.3064, 3.8112, 2.3325, 2.2664, 1.3926, 1.6265, 1.7856, 1.857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8808, -3.6978, -1.8989, -0.6069, 3.3648, 1.0391, 1.0735, 0.8838, 1.8289, 4.1591, 2.6664, 3.0304, 0.1068, -0.2934, 0.7863, 1.1133, 1.0214, 1.6498, 1.6348, 2.167, 3.5174, 2.2249, 3.3685, 3.6901, 3.343, -2.4303, -0.9924, -0.1249, 1.2951, 1.8793, 3.1037, -0.3875, -8.6336, -12.2509, -8.0637, -6.0217, -5.6972, -2.4183, -0.8914, -4.3848, -7.0455, -11.7597, -5.8969, -7.9009, -8.6958, -9.5128, -8.1753, -2.3674, -3.242, -3.8367, -1.8036, -4.2774, -4.0842, -4.0686, -6.8759, -5.5494, -3.6595, -5.1003, -3.1902, -0.9866, -1.87, -1.2292, -2.8815, -2.247, -2.7096, -2.5646, -1.8097, -3.959, -0.9527, 0.9655, 0.4697, -1.9681, 1.1516, 2.0693, 0.6637, 0.096, -2.9642, 1.7264, 5.2598, 4.7548, 3.4856, 3.7412, 4.2403, 4.481, 3.7158, 5.3986, 4.7516, 2.7121, 5.0282, 5.4021, 4.1982, 4.3042, 2.2264, 1.5091, 2.2956, 1.8648, 2.3999, 1.6227, 1.8195, 3.7453, 3.0088, 2.6468, 2.0459, 1.1557, 2.4171, 1.5075, 0.275, 1.1178, 1.6824, 1.1099, 2.5571, 2.6454, 4.4075, 3.9692, 3.6094, 2.9502, 3.2487, 4.996, 6.758, 4.8183, 6.1121, 5.2897, 4.4469, 0.0509, -1.6278, -0.9553, -1.9074, -2.6563, 0.0724, 3.5349, 3.0207, 1.5199, 1.4806, 2.9041, 2.0828, 1.9667, 1.5314, 3.1962, 1.7825, -1.0586, 0.0426, -0.7685, 0.2906, 0.312], "thermo_temp": [null, 2.26, 0.935, 2.915, 3.405, 4.78, 4.255, 1.085, 4.64, 6.445, 4.47, 3.42, 2.76, 5.93, 4.16, 4.675, 1.205, 3.335, 1.85, 2.385, 3.015, 0.98, 1.85, 1.66, 4.085, 2.395, 2.005, 1.63, 1.76, 1.205, 1.36, 2.31, 1.815, 2.22, 2.04, 1.91, 3.695, 7.25, 2.735, 2.435, 2.735, 2.505, 1.705, 4.345, 10.95, 4.995, 2.53, 3.84, 3.63, 3.955, 2.42, 4.84, 4.445, 7.54, 3.675, 6.365, 5.335, 3.715, 6.095, 2.13, 1.875, 4.135, 2.285, 4.83, 1.785, 1.755, 6.065, 3.255, 2.275, 3.335, 2.76, 1.355, 2.4, 2.03, 3.505, 2.94, 2.62, 4.485, 3.84, 5.505, 2.925, 1.42, 1.13, 4.455, 3.59, 2.37, 2.89, 4.215, 4.735, 4.855, 2.29, 1.055, 2.12, 2.385, 2.625, 1.61, 2.645, 2.225, 1.61, 3.615, 2.375, 1.635, 1.605, 1.685, 3.145, 3.755, 2.515, 2.13, 1.05, 1.605, 2.445, 2.46, 1.38, 2.02, 2.16, 2.12, 0.855, 1.445, 1.78, 2.785, 1.665, 2.115, 1.435, 2.56, 1.195, 1.015, 1.34, 1.43, 3.635, 2.825, 3.945, 2.78, 1.65, 1.78, 1.425, 5.27, 4.325, 3.02, 3.2, 3.27, 6.325, 1.925, 1.48, 1.905, 3.515, 2.175, 1.505, 1.34, 1.775, 2.915, 1.64, 3.325, 1.35, 2.395, 1.495, 1.545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.072, 3.3262, 3.3432, 3.2372, 3.7268, 3.8056, 3.9636, 3.4621, 3.439, 3.1501, 3.011, 3.0117, 2.6423, 2.4982, 2.3458, 2.662, 2.6135, 2.5029, 2.3442, 2.2379, 2.0501, 1.9247, 1.9947, 1.962, 2.0089, 2.0146, 1.9956, 2.3046, 3.2037, 3.1185, 2.9942, 2.9471, 2.8667, 2.6555, 2.9627, 4.4149, 4.5204, 4.1585, 4.1006, 4.015, 4.0041, 3.7161, 3.9204, 4.0158, 4.6566, 4.4781, 4.8212, 4.9146, 4.6965, 4.9508, 4.4379, 3.9719, 4.0016, 3.6895, 3.8968, 3.5129, 3.1933, 3.7154, 3.6317, 3.385, 3.3759, 3.2639, 2.9169, 2.8229, 2.6787, 2.829, 2.8491, 2.8075, 3.1125, 3.2448, 3.6557, 3.5229, 3.1405, 2.775, 3.0804, 3.1731, 3.0271, 3.0021, 3.2227, 3.4976, 3.7444, 3.48, 3.0391, 2.872, 2.7834, 2.7546, 2.5465, 2.5644, 2.5027, 2.3404, 2.5721, 2.5363, 2.3724, 2.2329, 2.1333, 2.3172, 2.5786, 2.5671, 2.4876, 2.2262, 2.1133, 2.1736, 2.2257, 2.0719, 2.0625, 2.0802, 2.0874, 1.8634, 1.7873, 1.786, 1.9676, 1.9126, 1.9494, 1.8559, 1.9839, 1.8405, 1.6904, 1.6267, 1.5909, 1.9626, 2.1194, 2.4513, 2.5111, 2.3545, 2.2501, 2.1, 2.6764, 2.9761, 2.9841, 3.0234, 3.0682, 3.6604, 3.3448, 3.0058, 2.8056, 2.9346, 2.7965, 2.5617, 2.3396, 2.2369, 2.3602, 2.2293, 2.4285, 2.2324, 2.262, 2.1225, 2.0175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9871, 0.9824, 1.0484, 1.0023, 1.0092, 1.0962, 1.1182, 1.1002, 1.1893, 1.3322, 1.2819, 1.2857, 1.3237, 1.3107, 1.2988, 1.3077, 1.1664, 1.2766, 1.3412, 1.3098, 1.3289, 1.2595, 1.2752, 1.0335, 1.1475, 1.174, 1.1735, 1.1862, 1.2274, 1.0981, 0.8739, 0.778, 0.8018, 0.8424, 0.8097, 0.8496, 0.8675, 0.8954, 0.8062, 0.7192, 0.788, 0.736, 0.6841, 0.6931, 0.8369, 0.9871, 0.9088, 0.8791, 0.9067, 0.8053, 0.7745, 0.8163, 0.8309, 0.9224, 0.8394, 0.8533, 0.943, 1.0488, 1.0108, 0.8911, 0.8641, 0.88, 0.8227, 0.9062, 0.9054, 0.8907, 1.0361, 1.0871, 1.047, 1.0371, 1.0865, 1.0626, 1.0505, 1.0218, 1.0176, 1.0929, 1.1759, 1.1856, 1.1971, 1.2907, 1.2301, 1.199, 1.2026, 1.3274, 1.2446, 1.1789, 1.3076, 1.3829, 1.4979, 1.4506, 1.2749, 1.2481, 1.2958, 1.2746, 1.293, 1.2515, 1.2805, 1.2735, 1.2707, 1.3268, 1.2004, 1.1367, 1.2032, 1.1478, 1.182, 1.2355, 1.2234, 1.2131, 1.252, 1.2871, 1.3459, 1.2827, 1.3024, 1.2887, 1.3005, 1.4026, 1.378, 1.3578, 1.464, 1.4413, 1.4181, 1.2154, 1.0836, 1.0589, 0.9677, 0.9469, 1.0075, 1.1078, 1.1009, 1.0183, 0.983, 1.0475, 0.9844, 0.9854, 0.9795, 1.1143, 1.1445, 1.069, 1.1456, 1.1497, 1.1133, 0.9714], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9826, 0.9348, 0.9075, 0.9484, 0.9795, 0.9086, 0.8637, 0.8585, 0.8301, 0.7497, 0.694, 0.7052, 0.6603, 0.7719, 0.7414, 0.791, 0.8055, 0.7418, 0.6396, 0.6755, 0.6855, 0.6877, 0.6512, 0.7995, 0.8777, 0.7985, 0.7573, 0.7286, 0.7131, 0.7655, 0.8876, 1.1502, 1.1491, 1.0932, 1.1282, 1.0769, 1.1107, 1.1029, 1.12, 1.1641, 1.1779, 1.1927, 1.239, 1.2762, 1.1906, 0.9925, 1.049, 1.0631, 1.0593, 1.1267, 1.188, 1.1781, 1.0726, 1.0739, 1.0908, 1.1088, 1.0259, 0.9376, 1.0173, 1.0491, 1.0207, 1.0543, 1.0788, 1.0153, 0.9363, 0.9141, 0.9264, 0.8553, 0.8893, 0.8454, 0.8052, 0.8274, 0.8528, 0.8491, 0.8913, 0.8204, 0.7773, 0.8044, 0.7799, 0.7479, 0.7208, 0.7224, 0.685, 0.6548, 0.7176, 0.7016, 0.6172, 0.5942, 0.4939, 0.5383, 0.5891, 0.6097, 0.6325, 0.6728, 0.7123, 0.7231, 0.7078, 0.6954, 0.7137, 0.7026, 0.7825, 0.8233, 0.7893, 0.8202, 0.8268, 0.7589, 0.7662, 0.7443, 0.6951, 0.6452, 0.6493, 0.6918, 0.6258, 0.654, 0.5271, 0.4155, 0.3828, 0.447, 0.3804, 0.4196, 0.4154, 0.4985, 0.6327, 0.7149, 0.7764, 0.8218, 0.7308, 0.7193, 0.7982, 0.8739, 0.894, 0.8508, 0.9081, 0.919, 0.9064, 0.8279, 0.7629, 0.7407, 0.7313, 0.695, 0.8412, 0.8519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1278.51, -266.56, -330.75, -283.5, -239.79, -211.25, -181.07, -141.7, -77.87, -61.18, -52.44, -42.18, -78.75, -96.61, -67.78, -36.82, 713.98, 281.52, 253.93, 220.63, 279.73, 239.77, 210.96, 5938.13, 4788.93, 4076.02, 3516.47, 3299.33, 2838.16, 2432.71, 2083.79, 1786.1, 653.66, 462.31, 396.26, 342.93, 705.09, 604.36, 518.03, 430.22, 265.43, 9562.3, 8218.07, 7041.46, 6035.54, 5162.12, 5295.39, 4522.49, 3846.11, 3296.67, 2825.71, 2422.04, 2076.03, 1779.46, 1525.75, 1307.79, 1120.96, 960.82, 1622.55, 1390.76, 1192.08, 1018.14, 872.69, 743.8, 637.55, 565.32, 459.58, 467.44, 412.0, 353.15, 300.14, 635.26, 544.51, 466.72, 400.05, 269.9, 472.3, 1656.04, 1419.46, 1094.68, 1106.3, 919.25, 787.93, 675.37, 597.78, 528.03, 452.59, 388.31, 336.47, 288.4, 247.35, 212.02, 180.59, 169.73, 143.34, 122.86, 105.31, 89.82, 76.98, 66.34, 56.87, 42.43, 36.37, 32.7, 28.03, -422.41, -22.68, 1884.04, 1614.26, 5469.37, 4688.03, 4018.31, 3444.76, 2952.65, 3679.01, 3092.78, 5908.65, 5066.36, 5036.44, 4611.97, 3982.45, 3495.04, 2995.75, 2528.66, -2885.8, -2472.2, -8801.05, -7543.76, 181301.84, 155439.22, 133233.62, 114200.24, 97885.92, 83885.18, 71908.79, 61636.1, 52830.95, 45283.67, 38814.57, 33269.63, 28516.83, 24443.0, 20946.21, 17957.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4676, 7.0154, 7.2584, 7.6249, 8.0174, 5.7222, 5.3765, 5.8507, 6.3453, 6.7516, 6.0632, 6.934, 8.1671, 8.0711, 7.2243, 7.3986, 7.7215, 5.255, 0.3197, 0.9415, 2.1249, 4.4451, 5.7772, 5.1704, 2.3257, -7.9476, -7.602, -5.7146, -5.528, -3.7724, 0.1431, -1.8709, -5.5355, -9.472, -6.2531, -4.231, -6.8565, -10.1853, -12.1899, -5.8126, -5.5969, -6.9966, -3.0118, -3.9796, -5.2709, -4.3738, -5.4094, -4.906, -6.1541, -6.333, -4.373, -2.696, -0.734, 0.079, -0.0743, -2.7529, -2.4374, -1.8132, 1.7293, -0.8636, -0.1649, 2.1444, 2.2496, 1.3143, 3.3671, 5.8985, 3.4526, 1.9933, 1.5044, 2.2864, 6.382, 7.8319, 6.9029, 8.1389, 7.2682, 9.2295, 7.7636, 9.71, 10.9445, 8.9375, 10.0765, 11.3324, 10.3119, 9.8919, 10.6079, 7.6201, 10.4662, 8.7071, 9.4084, 7.355, 5.7256, 6.9714, 7.2433, 7.1755, 6.2785, 4.43, 5.1008, 5.1575, 3.7808, 4.3243, 4.711, 2.9685, 4.7966, 5.3407, 6.3277, 6.47, 6.7478, 7.0791, 5.6539, 7.8401, 9.1293, 9.0138, 9.3558, 10.3841, 10.1162, 9.3933, 4.4486, 1.5934, 1.9821, -0.0269, 1.7537, 7.652, 6.8698, 5.154, 3.3593, 6.1683, 4.287, 4.6564, 4.0799, 2.9351, 5.5132, 4.3016, 3.1261, 3.0055, 2.9586, 2.8668, 3.6811], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1300.6742, -1150.3071, -1059.0802, -881.2528, -405.755, -184.0656, -76.6412, -20.4526, 13.8286, 26.5956, 45.3098, 88.8093, 101.6724, 97.6916, 93.6512, 81.6806, 490.3813, 623.1996, 650.6137, 2344.5111, 1248.4175, 707.2049, 424.372, 359.747, 300.6051, 252.9762, 7912.0845, 9931.8485, 9846.3695, 8894.7643, 7845.57, 6711.3932, 5637.2851, 4680.428, 3863.493, 2995.1112, 2574.0825, 2167.8359, 1782.2025, 1860.9867, 1724.0359, 1511.28, 1280.3627, 1015.7271, 11219.2027, 14400.2815, 14392.6503, 13081.1056, 11351.2736, 9929.8628, 8256.1395, 6784.2855, 5565.4102, 4560.833, 3735.2484, 3057.9412, 2502.8664, 2051.6264, 1680.5167, 1375.9249, 1126.2351, 2426.1664, 2737.3958, 2615.8629, 2342.4456, 2017.6435, 1669.5295, 1375.3439, 1141.4185, 939.0239, 883.3579, 791.0983, 681.4377, 569.9563, 838.0, 871.4725, 805.9409, 705.8652, 189.1202, 352.6945, 961.5481, 1123.2111, 730.4472, 726.094, 587.7974, 477.7855, 389.3456, 333.6796, 295.849, 253.4774, 213.4184, 181.1289, 151.4533, 126.7244, 105.0875, 85.9892, 79.9045, 69.8096, 59.3335, 49.654, 44.5997, 38.4775, 32.3478, 26.8994, 31.1717, 30.0856, 28.272, 24.9599, -734.4223, -45.0859, 1681.3302, 2233.7886, 6631.7226, 7827.9935, 7605.7414, 6822.6943, 5882.112, 7640.4091, 7627.6483, 8516.4039, 8106.9562, 6794.6296, 6211.1525, 5442.5171, 4902.1865, 4235.4889, 3564.9324, -1269.6511, -3135.8989, -14021.6914, -17200.2709, 49183.153, 72063.0627, 74871.8382, 69214.352, 60607.712, 51549.5707, 43165.5075, 35811.5264, 29547.4863, 24298.7893, 19942.6143, 16347.5777, 13390.7375, 10963.7813, 8853.687, 7188.0223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 23.19, 21.85, 19.26, 19.38, 44.89, 44.25, 44.1, 48.38, 58.51, 55.23, 35.19, 35.84, 21.16, 79.54, 88.93, 88.95, 89.35, 89.58, 89.56, 89.5, 95.31, 95.44, 95.35, 95.27, 99.52, 99.52, 99.52, 99.42, 99.23, 97.29, 95.17, 95.09, 95.13, 95.39, 75.28, 68.17, 68.47, 68.7, 5.46, 5.61, 5.61, 5.54, 5.54, 8.05, 10.57, 10.54, 9.97, 5.65, 5.65, 5.65, 5.65, 5.67, 91.99, 91.66, 91.91, 97.77, 98.1, 97.83, 97.5, 99.41, 99.42, 99.42, 99.43, 98.38, 86.7, 87.2, 87.2, 86.99, 89.19, 65.05, 65.05, 65.05, 40.38, 27.54, 44.74, 44.74, 53.7, 57.65, 65.9, 65.78, 65.78, 66.09, 60.52, 60.52, 60.53, 60.59, 73.28, 99.68, 99.49, 99.38, 98.85, 97.95, 89.91, 89.91, 76.18, 68.55, 54.34, 54.34, 93.74, 93.65, 93.73, 95.5, 20.2, 10.84, 57.31, 57.26, 79.22, 79.22, 79.31, 79.31, 79.31, 84.39, 83.03, 85.98, 85.98, 86.88, 86.24, 92.05, 91.03, 91.04, 85.79, 54.36, 54.34, 28.87, 28.87, 81.99, 82.19, 81.73, 81.73, 81.53, 82.42, 82.38, 82.26, 82.26, 82.28, 86.78, 86.79, 99.96, 99.96, 95.54, 89.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.0074, 0.003, 0.0127, 0.0095, 0.0079, 0.0103, 0.0127, 0.0121, 0.0149, 0.0222, 0.0194, 0.0195, 0.0208, 0.0194, 0.0187, 0.0187, 0.0096, 0.0427, 0.0433, 0.0412, 0.0484, 0.0465, 0.0467, -0.0085, -0.0067, -0.0065, 0.0052, 0.005, 0.0117, 0.0117, 0.0025, -0.0328, -0.0334, -0.0312, -0.0417, -0.0417, -0.0419, -0.0321, -0.0387, -0.0389, -0.0411, -0.1514, -0.1582, -0.1829, -0.1732, -0.169, -0.1708, -0.173, -0.173, -0.173, -0.173, -0.1323, -0.1355, -0.1354, -0.146, -0.0357, -0.0356, -0.011, -0.0119, -0.0118, -0.01, -0.0093, -0.0093, 0.0031, 0.0024, 0.002, 0.0253, 0.0253, 0.0227, 0.0226, 0.0226, 0.0226, 0.0226, 0.0219, 0.0214, 0.0214, 0.0214, 0.0089, 0.0097, 0.0104, -0.0022, -0.0022, 0.0027, 0.0092, 0.0092, 0.0137, 0.0589, 0.0588, 0.0565, 0.0558, -0.0101, -0.0059, 0.0051, 0.0048, 0.0048, 0.0049, 0.0026, 0.1752, 0.1752, 0.1708, 0.1256, 0.1186, 0.1215, 0.1215, 0.1873, 0.1832, 0.1834, 0.1834, 0.1834, 0.1834, 0.1997, 0.0207, 0.0207, 0.0205, 0.0206, 0.1164, 0.1166, 0.1166, 0.118, 0.118, 0.1067, 0.0922, 0.0921, 0.0874, 0.0711, 0.0711, 0.0711, 0.0715, 0.0714, -0.0173, -0.0175, -0.0152, -0.0174, -0.0174, -0.0174, -0.003, -0.0029, 0.0018, 0.0018, 0.0018, 0.0019, 0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6154, -100.0, -86.6667, -57.0093, -100.0, -98.7891, -24.1573, -15.493, -100.0, -95.0495, null, 206.4662, 20.1439, -77.9093, 2630.9524, null, 225.0, -90.2174, null, -100.0, -80.7407, 40241.6667, null, 72.0, 23.5714, -46.3199, -84.4311, -100.0, -99.6886, -100.0, 784.6154, 7444.4444, -100.0, null, 6450.0, -100.0, -100.0, -41.8605, -2.3121, 3051.9196, 238.4615, null, -100.0, null, 73.913, 47.1281, null, -100.0, -100.0, null, null, -100.0, -79.2899, -100.0, -100.0, -100.0, null, -100.0, -100.0, -89.99, -100.0, null, null, null, null, null, -2.8571, null, null, null, -100.0, null, null, 1300.0, null, 1704.0, null, 3788.8889, 976.9231, -15.6627, -100.0, null, 194.1176, -96.4286, null, null, null, -100.0, -99.2239, -100.0, null, -97.8571, -98.2857, -100.0, null, null, -100.0, -96.0, null, 63000.0, -100.0, null, -100.0, null, 97666.6667, 22676.6667, -75.0, null, null, -100.0, null, -100.0, null, -30.2694, null, -50.0, null, 3.7814, -95.3631, -74.6963, -100.0, -99.5636, null, null, 654080.0, null, 2369.1778, 139.5455, -100.0, -100.0, -100.0, -96.7532, -41.1765, -100.0, null, -100.0, -100.0, -100.0, -100.0, null, -99.7233, -97.5332], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 13.83, 13.83, 13.56, 13.39, 12.76, 12.05, 12.05, 11.69, 9.38, 9.36, 9.15, 9.11, 7.3, 6.49, 5.01, 5.48, 7.47, 7.34, 7.31, 7.41, 7.48, 7.53, 8.1, 13.5, 13.53, 13.67, 13.65, 13.76, 14.36, 14.45, 14.71, 15.12, 15.35, 15.41, 15.44, 15.79, 15.49, 17.14, 16.97, 16.64, 17.15, 17.16, 17.17, 13.68, 13.7, 13.51, 13.54, 13.33, 12.69, 12.73, 12.3, 11.53, 11.31, 11.48, 11.12, 10.39, 10.65, 8.76, 8.8, 8.98, 8.05, 7.96, 7.76, 8.49, 8.78, 8.94, 8.75, 8.74, 9.87, 10.02, 10.09, 10.16, 10.16, 9.55, 9.64, 9.8, 9.36, 8.87, 9.02, 8.97, 9.02, 8.8, 8.75, 8.94, 8.69, 8.63, 8.51, 8.6, 7.49, 7.41, 7.28, 7.22, 7.19, 7.16, 7.0, 6.69, 6.66, 6.35, 6.13, 6.1, 6.26, 6.28, 6.3, 5.47, 4.7, 4.37, 4.55, 5.04, 5.2, 5.12, 5.1, 5.13, 5.08, 4.76, 6.66, 7.22, 7.05, 7.26, 7.28, 8.55, 8.48, 8.63, 8.66, 9.0, 9.14, 9.13, 9.04, 8.77, 8.83, 8.82, 8.87, 8.79, 8.79, 8.79, 7.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1329, 1.1536, 1.1657, 1.1919, 0.9143, 0.8699, 0.9025, 0.9396, 0.9727, 0.9144, 1.0324, 1.2383, 1.3403, 1.2571, 1.3598, 1.4808, 1.1776, 0.5775, 0.6663, 0.8435, 1.0996, 1.2129, 1.116, 0.7565, -0.2817, -0.2798, -0.0497, 0.0151, 0.2151, 0.5968, 0.4027, 0.0723, -0.2538, 0.0117, 0.2009, -0.0013, -0.2455, -0.394, 0.1753, 0.1903, 0.0655, 0.3931, 0.2736, 0.1005, 0.103, 0.0303, 0.0973, 0.0112, 0.0091, 0.188, 0.2956, 0.3734, 0.4351, 0.417, 0.1587, 0.1626, 0.2452, 0.604, 0.3527, 0.4246, 0.6354, 0.6262, 0.5198, 0.6904, 0.9852, 0.732, 0.5894, 0.5463, 0.6247, 1.0359, 1.1973, 1.097, 1.2077, 1.121, 1.3187, 1.1697, 1.3722, 1.5198, 1.2822, 1.4668, 1.6207, 1.4955, 1.4291, 1.5221, 1.1294, 1.432, 1.2135, 1.2862, 1.2139, 1.1471, 1.3216, 1.3892, 1.3908, 1.3061, 1.0765, 1.1553, 1.2202, 1.0153, 1.0768, 1.2668, 1.0129, 1.2378, 1.3316, 1.4771, 1.4984, 1.57, 1.6225, 1.3931, 1.7262, 1.9398, 1.9864, 1.9277, 2.0104, 1.9258, 1.7787, 0.9999, 0.6134, 0.6826, 0.4921, 0.7536, 1.4071, 1.3611, 1.1633, 1.0042, 1.3441, 1.1189, 1.1459, 1.1012, 0.9473, 1.253, 1.0593, 0.8645, 0.8271, 0.7937, 0.7635, 0.8691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6084, 3.6492, 3.6548, 4.1856, 4.1809, 4.1307, 4.1466, 5.2144, 5.442, 5.5469, 5.2858, 4.7096, 3.9076, 3.1316, 2.8169, 2.1735, 1.9279, 2.1424, 3.0912, 3.4548, 3.1237, 3.6392, 4.2865, 4.073, 4.0166, 3.7962, 3.4928, 3.1586, 3.1625, 2.8425, 2.5085, 3.1321, 3.8531, 4.3476, 4.7828, 5.1007, 5.2326, 5.4314, 5.7218, 6.303, 6.7512, 7.1074, 7.4125, 6.6818, 5.2842, 5.4467, 5.574, 5.8607, 5.9606, 6.1661, 5.3793, 3.5003, 3.4207, 3.6085, 3.9272, 3.1348, 3.2996, 3.2979, 3.0851, 3.1372, 3.196, 3.3576, 2.6252, 1.5702, 1.9935, 2.0334, 2.0064, 2.0972, 1.9375, 1.7315, 2.074, 3.9719, 3.8552, 3.7941, 3.7321, 3.4581, 4.1093, 4.9999, 4.7744, 4.9215, 4.4903, 5.3699, 4.9917, 5.352, 5.9924, 5.6961, 5.7194, 6.1647, 5.3722, 4.5391, 4.5746, 4.1834, 4.0556, 3.6138, 3.0754, 2.6962, 2.1522, 2.5681, 2.9139, 2.7474, 2.4597, 2.3131, 2.1205, 2.1547, 2.0238, 1.6492, 2.2569, 2.003, 2.0941, 2.3973, 2.9546, 3.0692, 3.3741, 3.6361, 3.4212, 4.12, 4.9492, 5.3951, 5.2435, 5.4056, 5.1104, 4.5283, 4.0827, 3.7571, 3.5003, 3.3365, 3.1326, 2.99, 2.7017, 2.4931, 2.4116, 2.9133, 2.8695, 2.8527, 2.8406, 2.8312, 3.1838, 2.8102, 2.4493, 1.8728, 1.3838, 1.3579, 1.3154], "mkt_dynamics": [2.242385, 1.921254, 1.464799, 1.164154, 0.620967, 0.096373, -0.211248, -0.651024, -0.808716, -0.898336, -1.070689, -1.233223, -1.303472, -1.089171, -0.939881, -0.678375, -0.383004, -0.268658, -0.068067, 0.105201, 0.260726, 0.40076, 0.536319, 0.635354, 0.644355, 0.761, 0.770794, 0.697755, 0.849723, 0.775101, 0.701921, 0.77581, 0.77502, 0.844847, 1.04645, 1.318049, 1.22418, 0.807395, 0.35799, -0.224876, -0.439879, -0.214935, -0.015126, -0.04834, -0.391498, -0.801634, -1.191192, -1.40165, -1.357136, -1.238154, -1.110202, -1.022336, -1.033391, -0.99554, -1.046064, -1.11494, -1.133505, -1.259396, -1.173703, -1.034894, -0.936007, -0.732462, -0.647178, -0.626049, -0.521484, -0.522924, -0.488024, -0.436252, -0.456682, -0.382727, -0.139396, 0.109195, 0.339246, 0.477285, 0.263832, -0.015111, -0.159076, 0.021088, 0.184096, 0.544921, 0.914091, 0.968331, 1.124454, 1.333694, 1.518546, 1.540122, 1.515186, 1.422921, 1.337217, 1.610782, 1.945592, 2.219087, 2.409776, 2.359213, 2.343373, 2.261305, 2.245123, 2.264271, 2.152298, 2.213868, 2.244279, 2.257899, 2.40585, 2.420725, 2.147881, 1.965154, 1.546917, 1.133958, 0.881978, 0.506458, 0.387677, 0.301305, 0.355947, 0.481749, 0.346163, 0.258887, 0.168266, -0.000297, 0.237888, 0.502332, 0.417573, 0.645114, 0.638283, 0.601483, 0.879625, 0.920553, 1.174485, 1.149738, 1.402082, 1.554067, 1.598097, 1.86502, 1.82629, 1.846912, 1.8074, 1.316637, 0.794927, 0.12222, -0.454738, -0.673236, -0.552189, -0.376533, -0.315945, -0.219567, -0.324364, -0.356754, -0.328527, -0.254841, -0.315169, -0.110835, 0.051623, 0.10891, 0.183557, -0.065341, -0.363972, -0.520501], "market_activity_top_line": [147.641666, 147.81, 147.834335, 148.848668, 148.750335, 147.739547, 147.988001, 148.210332, 147.955728, 146.810691, 146.49831, 146.039001, 145.745716, 145.994905, 145.992405, 147.585334, 149.583336, 150.716334, 150.943666, 151.676997, 152.751332, 153.786332, 154.813668, 155.802669, 155.666667, 155.350335, 155.254333, 155.391667, 155.756333, 156.056665, 156.703998, 157.917664, 159.297332, 160.279334, 161.431335, 162.705667, 162.960333, 161.467667, 160.867, 160.947363, 161.442908, 162.579663, 163.721329, 163.513663, 160.628642, 159.738141, 159.040379, 158.366402, 158.099589, 158.107966, 157.971869, 157.584138, 156.927708, 156.411568, 156.022988, 155.446235, 154.633418, 153.663246, 153.117042, 152.582451, 151.947569, 151.569935, 151.113246, 150.525945, 149.952848, 149.340687, 148.779494, 148.162493, 147.548311, 147.07415, 146.699203, 146.412773, 146.206666, 146.024923, 145.688386, 145.351719, 145.07016, 145.045053, 144.858719, 144.734128, 145.284001, 145.916333, 145.935001, 146.636336, 148.233334, 148.619334, 148.437334, 148.089666, 147.963664, 149.429666, 151.538666, 153.017332, 154.582334, 155.440667, 156.645665, 157.167663, 158.404997, 159.988997, 160.628998, 161.814333, 163.438001, 164.383666, 165.010664, 165.934995, 165.566328, 166.303661, 166.490328, 167.006662, 167.309665, 167.53633, 168.229997, 169.224, 170.125332, 170.765999, 170.723666, 170.874002, 171.209669, 171.08167, 171.26567, 172.083002, 172.176, 172.897333, 173.850331, 175.08133, 176.178666, 177.336669, 178.369667, 178.712666, 179.897334, 181.598667, 183.440336, 185.030337, 186.637668, 187.704, 188.224667, 186.950667, 185.551275, 185.021639, 184.171638, 183.748363, 184.504819, 186.335668, 187.475668, 187.901669, 189.042004, 189.208671, 189.563335, 189.877335, 189.777667, 190.519664, 190.80633, 190.618667, 190.410333, 190.26709, 190.183999, 190.297726], "market_activity_min_gap": [3.10898, 3.098307, 3.039336, 3.040364, 2.930797, 2.750789, 2.685705, 2.604114, 2.521776, 2.23957, 1.350568, 0.038631, -0.447737, 0.519125, 0.629014, 0.960382, 0.918508, 0.86063, 0.798082, 0.744477, 0.735695, 0.759754, 0.819486, 0.923944, 0.953794, 0.982214, 1.026253, 1.130019, 1.227283, 1.306569, 1.394455, 1.5225, 1.662814, 1.84651, 1.982836, 2.056837, 2.162705, 2.157673, 2.108053, 1.952696, 1.857374, 1.73571, 1.61336, 1.532566, 1.17394, -1.123653, -2.514848, -3.347612, -3.349388, -2.21699, -1.85738, -2.31555, -3.393188, -4.066652, -4.267794, -4.773862, -5.692942, -6.822514, -6.503365, -6.130238, -5.9273, -5.055231, -4.724375, -4.636001, -4.573565, -4.765526, -4.88773, -5.16571, -5.28423, -4.893639, -4.182714, -3.391811, -2.80047, -2.265152, -2.263981, -2.418113, -2.531437, -1.785501, -1.585592, -1.192638, -0.844917, -0.587249, -0.463374, -0.21533, 0.045204, 0.187046, 0.211197, 0.158813, 0.258142, 0.457807, 0.655397, 0.907925, 1.151168, 1.31798, 1.515868, 1.646409, 1.812824, 1.965065, 2.043966, 2.184529, 2.363481, 2.519091, 2.659244, 2.794366, 2.780254, 2.79759, 2.767929, 2.809851, 2.760003, 2.68963, 2.677896, 2.65918, 2.596535, 2.539084, 2.498775, 2.405113, 2.271447, 2.077679, 1.889153, 1.807364, 1.719175, 1.635627, 1.582359, 1.530963, 1.518258, 1.481575, 1.488435, 1.49692, 1.511301, 1.596221, 1.731195, 1.845257, 1.95978, 2.080051, 2.116672, 2.11189, 2.018236, 1.942173, 1.821281, 1.721446, 1.75086, 1.784446, 1.786316, 1.751483, 1.732176, 1.686078, 1.64509, 1.561718, 1.456819, 1.41637, 1.309508, 1.200902, 1.093761, 1.00133, 0.90586, 0.831385], "market_activity": [null, null, null, null, 61.5908, 50.278725, 44.844662, 36.160756, 29.014803, 20.846902, 11.273851, 0.289675, -6.750937, -2.759069, 0.110941, 16.71277, 42.598935, 58.286518, 65.670309, 69.903629, 67.34349, 66.55752, 72.219085, 77.775917, 72.048234, 59.607392, 45.774721, 33.612235, 30.574618, 32.652284, 38.695642, 49.785696, 63.260948, 75.305524, 83.378437, 88.731993, 86.616597, 67.411973, 45.653762, 26.823156, 18.239878, 29.246089, 45.400969, 50.37926, 27.19178, 4.96244, -7.699255, -15.563728, -20.329064, -19.029082, -15.612441, -12.900695, -14.607848, -19.060624, -23.347087, -27.413318, -31.407659, -33.97453, -35.257965, -35.899682, -36.220541, -35.402571, -34.510235, -34.416918, -34.054384, -35.297892, -35.919646, -36.230523, -36.385961, -36.463681, -35.848465, -33.581458, -29.998304, -25.590477, -23.277863, -22.610432, -22.693291, -21.38852, -19.471535, -16.449043, -7.748896, 2.613377, 9.279088, 19.599769, 35.05821, 42.07193, 43.65474, 36.646945, 22.239972, 24.665736, 44.058668, 63.003309, 75.489705, 82.878402, 88.285526, 90.518163, 91.011457, 95.505728, 95.683264, 97.841632, 98.920816, 99.230033, 99.212967, 97.569733, 85.527592, 78.296121, 71.79976, 65.745605, 65.180253, 60.777526, 61.066438, 64.074669, 68.76666, 72.89193, 69.405115, 61.725682, 53.725466, 43.615983, 38.415742, 39.547121, 37.789835, 41.484418, 47.983309, 54.374379, 63.715065, 71.448832, 76.335191, 73.583646, 73.455598, 77.992499, 85.857024, 91.452762, 95.726381, 97.863191, 97.450095, 79.431198, 52.031274, 28.678137, 14.077143, 4.919122, 8.681186, 24.365918, 43.060409, 56.364279, 65.61424, 61.062745, 54.399697, 49.830424, 40.226137, 38.351293, 36.384047, 31.632873, 27.414612, 20.015756, 13.646853, 11.333351], "market_activity_raw": [null, null, null, null, 61.5908, 38.96665, 39.4106, 27.47685, 21.86885, 12.679, 1.7008, -10.6945, -13.79155, 1.2328, 2.98095, 33.3146, 68.4851, 73.9741, 73.0541, 74.13695, 64.78335, 65.77155, 77.88065, 83.33275, 66.32055, 47.16655, 31.94205, 21.44975, 27.537, 34.72995, 44.739, 60.87575, 76.7362, 87.3501, 91.45135, 94.08555, 84.5012, 48.20735, 23.89555, 7.99255, 9.6566, 40.2523, 61.55585, 55.35755, 4.0043, -17.2669, -20.36095, -23.4282, -25.0944, -17.7291, -12.1958, -10.18895, -16.315, -23.5134, -27.63355, -31.47955, -35.402, -36.5414, -36.5414, -36.5414, -36.5414, -34.5846, -33.6179, -34.3236, -33.69185, -36.5414, -36.5414, -36.5414, -36.5414, -36.5414, -35.23325, -31.31445, -26.41515, -21.18265, -20.96525, -21.943, -22.77615, -20.08375, -17.55455, -13.42655, 0.95125, 12.97565, 15.9448, 29.92045, 50.51665, 49.08565, 45.23755, 29.63915, 7.833, 27.0915, 63.4516, 81.94795, 87.9761, 90.2671, 93.69265, 92.7508, 91.50475, 100.0, 95.8608, 100.0, 100.0, 99.53925, 99.1959, 95.9265, 73.48545, 71.06465, 65.3034, 59.69145, 64.6149, 56.3748, 61.35535, 67.0829, 73.45865, 77.0172, 65.9183, 54.04625, 45.72525, 33.5065, 33.2155, 40.6785, 36.03255, 45.179, 54.4822, 60.76545, 73.05575, 79.1826, 81.22155, 70.8321, 73.32755, 82.5294, 93.72155, 97.0485, 100.0, 100.0, 97.037, 61.4123, 24.63135, 5.325, -0.52385, -4.2389, 12.44325, 40.05065, 61.7549, 69.66815, 74.8642, 56.51125, 47.73665, 45.26115, 30.62185, 36.47645, 34.4168, 26.8817, 23.19635, 12.6169, 7.27795, 9.01985], "market_activity_distance": [8.54648, 8.067995, 7.474714, 7.561662, 6.905161, 5.723584, 5.394425, 5.060312, 4.527387, 3.451679, 2.853469, 2.260211, 1.830001, 1.6174, 1.323454, 2.043376, 3.017644, 3.445404, 3.313187, 3.468809, 3.821009, 4.172814, 4.547318, 4.9261, 4.584473, 4.142567, 3.852757, 3.76635, 3.808143, 3.812733, 4.009494, 4.535428, 5.13565, 5.540204, 5.957127, 6.335697, 6.184066, 5.006417, 4.340184, 3.949564, 3.801224, 3.999844, 4.24757, 3.822923, 1.882724, 1.330542, 0.885887, 0.445082, 0.205624, 0.097159, -0.01137, -0.184024, -0.423526, -0.598292, -0.773772, -1.007733, -1.298447, -1.618478, -1.782676, -1.942869, -2.100894, -2.120538, -2.127563, -2.168847, -2.163295, -2.122062, -2.085578, -2.154428, -2.19164, -2.131079, -1.965028, -1.719683, -1.439466, -1.195205, -1.227096, -1.275186, -1.258519, -1.147096, -1.046817, -0.828317, -0.245351, 0.307856, 0.365766, 0.893554, 1.998338, 2.253036, 2.057014, 1.690729, 1.597229, 2.480229, 3.703636, 4.591359, 5.457684, 5.786928, 6.27923, 6.29959, 6.741073, 7.323545, 7.296658, 7.608159, 8.17488, 8.316512, 8.259797, 8.356394, 7.604816, 7.488128, 7.060851, 6.904562, 6.556938, 6.180699, 6.109344, 6.199534, 6.195147, 6.071988, 5.631454, 5.240016, 4.919351, 4.336224, 3.950677, 4.012211, 3.715484, 3.742136, 3.918324, 4.216836, 4.473679, 4.724731, 4.934959, 4.803803, 5.067434, 5.631492, 6.283383, 6.761514, 7.216198, 7.381435, 7.185682, 6.135835, 5.048546, 4.46914, 3.736752, 3.202843, 3.249997, 3.915077, 4.225237, 4.15383, 4.385328, 4.125196, 3.974199, 3.779467, 3.392148, 3.446314, 3.24664, 2.851336, 2.469576, 2.156826, 1.89129, 1.732662], "market_activity_roc": [null, null, null, null, 0.750919, -0.047665, 0.103945, -0.428849, -0.534188, -0.628712, -1.00663, -1.465033, -1.493698, -0.555672, -0.345332, 1.058849, 2.633093, 3.233968, 3.391451, 2.772405, 2.11788, 2.036938, 2.563872, 2.720038, 1.90855, 1.016997, 0.284642, -0.263797, 0.057601, 0.454669, 0.933736, 1.625568, 2.273422, 2.705856, 3.01673, 3.031962, 2.299474, 0.741414, -0.349582, -1.080665, -0.931162, 0.68868, 1.774341, 1.594496, -0.504368, -1.747772, -2.859096, -3.147909, -1.574472, -1.02053, -0.671848, -0.493958, -0.74123, -1.072936, -1.233689, -1.356674, -1.462004, -1.757109, -1.862511, -1.842299, -1.736914, -1.362272, -1.308669, -1.3478, -1.312769, -1.470772, -1.544373, -1.570129, -1.603529, -1.517696, -1.398238, -1.180947, -0.909292, -0.7134, -0.689041, -0.7247, -0.777328, -0.671029, -0.569481, -0.424894, 0.147405, 0.600696, 0.742987, 1.314277, 2.030047, 1.852432, 1.71469, 0.991112, -0.181923, 0.54524, 2.089321, 3.327488, 4.473173, 4.022629, 3.370096, 2.712327, 2.472898, 2.926088, 2.542894, 2.956505, 3.177301, 2.746857, 2.727818, 2.546537, 1.302223, 1.167996, 0.896708, 0.645835, 1.052954, 0.741216, 1.044907, 1.327694, 1.682908, 1.927742, 1.482297, 0.97504, 0.637375, 0.184856, 0.317474, 0.707539, 0.564414, 1.061284, 1.509153, 1.742373, 2.324753, 2.567614, 2.599556, 2.074085, 2.110737, 2.403337, 2.842787, 3.5351, 3.746767, 3.361992, 2.608113, 1.037846, -0.582087, -1.429038, -2.153293, -1.712914, -0.563971, 0.710203, 1.793995, 2.260323, 2.459115, 1.541843, 1.113567, 1.051436, 0.389153, 0.692882, 0.655715, 0.390427, 0.333372, -0.132571, -0.326158, -0.168368], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6507, 6.1539, 4.6921, 2.5498, 4.6278, 6.7321, 6.5972, 6.5062, 6.6007, 1.4739, 1.0781, 1.8963, 2.6748, 3.3495, 2.2702, 4.2382, 7.1311, 8.1303, 6.7689, 7.8511, 8.8756, 2.4142, -9.4344, -6.5818, -2.6796, 1.6557, 3.4803, 2.0283, -4.6815, -20.3506, -18.7206, -13.0698, -11.1625, -6.6668, 0.4101, -2.7126, -7.4296, -11.093, -6.5459, -2.9605, -6.0151, -9.0524, -10.2981, 0.2097, 0.069, -1.8902, 3.3972, 1.1329, -1.7221, -1.8305, -2.9298, -2.3572, -3.8109, -3.8748, -0.1515, 1.7407, 2.956, 3.7232, 2.7761, -2.4734, -2.6029, -0.8172, 7.2651, 1.5297, 2.5998, 6.7858, 5.881, 2.9389, 6.3344, 11.3051, 4.9184, 1.706, 0.7679, 2.4768, 10.0072, 11.6109, 8.6588, 9.6796, 7.6697, 9.9404, 6.275, 8.6277, 9.7913, 4.4298, 6.7165, 8.0483, 5.9352, 5.2218, 6.0943, -1.9636, 2.3108, -1.0739, 0.4906, -0.0428, -0.3318, 2.3038, 3.4526, 3.6509, 2.9301, -1.8372, -0.0149, 1.2004, -2.9463, -1.2275, 1.8569, -3.3221, 0.3102, 1.8375, 3.8112, 4.1264, 4.7808, 5.2267, 0.8638, 4.5187, 6.2735, 6.867, 6.5148, 6.7641, 6.0962, 4.2347, -11.6959, -16.7318, -13.3655, -14.9981, -9.0984, 0.3567, 0.5778, -2.3765, -4.2437, 0.6295, -2.6004, -1.4477, -1.2287, -3.3529, 1.1589, -1.873, -4.4486, -4.0808, -3.5887, -3.2922, -0.9206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487569, 0.551483, 0.589618, 0.613209, 0.635709, 0.553147, 0.489714, 0.464905, 0.463679, 0.474523, 0.501857, 0.547931, 0.630561, 0.717371, 0.695052, 0.71192, 0.765125, 0.735723, 0.558555, 0.424212, 0.344389, 0.362765, 0.4118, 0.424576, 0.344901, 0.062729, -0.20975, -0.376599, -0.475175, -0.508547, -0.461647, -0.461062, -0.519307, -0.561333, -0.512122, -0.459153, -0.451404, -0.446558, -0.443979, -0.411271, -0.361204, -0.338125, -0.232952, -0.173907, -0.281143, -0.345356, -0.38946, -0.409785, -0.429889, -0.448265, -0.435641, -0.363959, -0.280014, -0.195643, -0.138806, -0.192623, -0.2337, -0.242942, -0.106918, -0.110312, -0.081659, 0.005714, 0.078271, 0.083593, 0.202231, 0.333062, 0.359971, 0.317875, 0.281172, 0.300743, 0.433512, 0.544911, 0.613594, 0.670401, 0.672755, 0.703547, 0.691808, 0.714843, 0.727371, 0.670717, 0.641007, 0.657274, 0.624322, 0.585253, 0.54789, 0.441488, 0.414151, 0.352332, 0.320417, 0.284077, 0.243237, 0.246807, 0.267171, 0.283545, 0.297643, 0.249638, 0.23449, 0.237473, 0.236713, 0.296016, 0.429376, 0.444502, 0.510706, 0.575353, 0.642183, 0.691248, 0.728594, 0.757445, 0.746195, 0.772673, 0.77604, 0.796847, 0.763857, 0.747338, 0.728932, 0.696262, 0.561782, 0.374292, 0.240048, 0.121377, 0.083647, 0.253388, 0.376455, 0.424124, 0.422243, 0.494886, 0.500584, 0.503009, 0.500707, 0.441987, 0.475524, 0.318479, 0.181008, 0.085973, 0.020581, -0.026843, -0.033874], "smi": [null, null, null, 0.35, 0.362, 0.3623, 0.3614, 0.3593, 0.3452, 0.3233, 0.2957, 0.2633, 0.2315, 0.2065, 0.1785, 0.168, 0.176, 0.1965, 0.225, 0.275, 0.338, 0.4115, 0.4885, 0.5585, 0.6235, 0.683, 0.7295, 0.7695, 0.8155, 0.8515, 0.881, 0.905, 0.925, 0.945, 0.967, 0.9825, 0.993, 0.984, 0.971, 0.9575, 0.943, 0.9295, 0.921, 0.9125, 0.89, 0.8425, 0.7845, 0.736, 0.6825, 0.636, 0.5925, 0.54, 0.4765, 0.4075, 0.352, 0.321, 0.3, 0.283, 0.273, 0.257, 0.2395, 0.2325, 0.233, 0.236, 0.237, 0.2365, 0.2355, 0.235, 0.225, 0.2095, 0.1985, 0.192, 0.192, 0.1975, 0.2015, 0.204, 0.205, 0.211, 0.2255, 0.246, 0.266, 0.282, 0.2925, 0.3015, 0.3245, 0.3565, 0.3925, 0.4235, 0.4585, 0.5075, 0.5635, 0.624, 0.685, 0.745, 0.795, 0.8395, 0.8825, 0.9255, 0.964, 0.9785, 0.975, 0.968, 0.954, 0.946, 0.94, 0.9365, 0.9355, 0.935, 0.935, 0.943, 0.957, 0.967, 0.981, 0.989, 0.993, 0.995, 0.995, 0.985, 0.9775, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.985, 0.9925, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.981, 0.952, 0.9115, 0.8685, 0.836, 0.8125, 0.801, 0.7945, 0.7915, 0.7945, 0.809, 0.838, 0.8765, 0.918, 0.9495, 0.9625, 0.9545, 0.935, 0.9025, 0.867], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.76638, 7.572014, 9.086334, 10.613186, 7.031991, 5.187513, 7.110808, 9.394011, 8.885782, 5.754688, 7.114167, 8.767287, 10.734678, 11.113906, 8.66694, 6.974625, 6.74365, 3.831121, 0.745614, 1.921381, 3.573062, 3.576231, 4.765417, 4.345625, 3.623658, 0.902889, 1.340666, 1.525098, 0.63546, -1.364435, -2.356446, -1.480714, -1.351805, -2.900738, -3.589528, -1.019007, -0.831721, -2.727474, -4.500314, -2.623337, -5.038867, -3.846176, -4.044442, -4.629536, -11.055534, -8.830462, -8.414099, -8.599818, -8.594338, -7.457505, -5.656243, -9.083572, -7.686754, -6.64906, -8.414757, -11.425525, -14.673601, -13.289683, -11.198104, -11.038175, -15.171198, -11.196857, -12.947648, -15.242296, -14.150338, -13.492184, -12.842801, -13.32579, -13.701808, -13.702453, -15.993768, -15.27026, -12.313894, -12.501528, -13.489806, -14.520247, -16.506437, -15.883823, -18.214757, -17.563734, -18.421815, -17.118947, -18.196645, -18.273187, -15.784655, -16.239785, -14.915078, -7.198063, -4.949803, -5.276699, -7.924446, -11.134835, -11.278826, -11.929904, -9.433443, -10.826805, -10.109848, -5.470459, -5.355385, -6.158103, -3.50135, -5.184183, -4.826832, -3.327257, -1.291261, -1.876339, -3.018569, -2.037899, -0.085436, 1.320615, 2.322204, 3.516921, 3.497122, 0.95976, 0.923701, 3.368873, 2.233663, 2.828125, 5.078765, 4.950294, 7.565338, 5.465376, 5.246745, 5.533249, 5.501587, 5.861326, 5.516197, 1.938618, 3.521925, 6.468165, 8.783613, 8.134087, 7.85159, 6.30274, 5.769802, 10.201065, 8.953502, 14.065137, 13.104443, 9.979705, 10.543986, 6.534571, 8.150891, 6.618183, 8.053645, 8.653268, 4.649878, 3.486416, 4.169624, 6.05801, 3.771921, 4.246668, -0.38091, 2.238596, 2.956642, 2.199386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [147.544998, 147.904999, 147.945007, 150.860001, 148.125, 144.800003, 149.029999, 149.104996, 146.830002, 141.139999, 142.615005, 141.270004, 143.050003, 148.774994, 146.339996, 150.945007, 152.070007, 151.634995, 150.634995, 152.524994, 154.785004, 155.434998, 156.085007, 156.860001, 154.729996, 154.630005, 155.259995, 155.925003, 156.574997, 156.324997, 157.684998, 159.994995, 161.440002, 161.350006, 162.815002, 164.479996, 162.779999, 158.095001, 159.014999, 160.839996, 163.574997, 165.149994, 164.759995, 162.044998, 151.365005, 150.354996, 152.164993, 152.259995, 153.949997, 157.904999, 155.845001, 151.979996, 147.699997, 149.595001, 151.330002, 148.300003, 144.429993, 141.630005, 147.725006, 147.610001, 145.764999, 149.354996, 147.774994, 145.294998, 144.979996, 143.779999, 143.880005, 142.384995, 141.904999, 143.505005, 144.464996, 145.199997, 145.779999, 145.524994, 142.574997, 142.279999, 142.865005, 146.529999, 143.839996, 144.460007, 146.794998, 146.794998, 145.740005, 147.630005, 151.074997, 148.764999, 147.455002, 147.089996, 148.024994, 152.880005, 155.169998, 154.559998, 156.240005, 155.949997, 158.574997, 157.664993, 160.309998, 162.5, 160.919998, 163.550003, 165.860001, 165.464996, 165.539993, 167.039993, 164.384995, 167.869995, 166.619995, 167.839996, 167.660004, 167.554993, 169.589996, 170.835007, 171.399994, 171.330002, 170.014999, 171.085007, 171.940002, 170.770004, 171.580002, 173.529999, 172.059998, 174.139999, 175.274994, 177.009995, 177.695007, 178.710007, 179.664993, 178.699997, 181.910004, 184.440002, 186.210007, 186.955002, 188.464996, 188.794998, 188.535004, 183.970001, 181.350006, 182.020004, 180.589996, 182.804993, 189.130005, 189.380005, 188.205002, 187.300003, 190.785004, 189.460007, 190.089996, 190.110001, 189.25, 192.164993, 191.074997, 189.975006, 189.889999, 189.869995, 189.809998, 190.794998], "trend_signal": [0.755827, 0.741506, 0.747464, 0.743911, 0.745089, 0.779899, 0.760542, 0.752548, 0.739988, 0.737881, 0.708946, 0.71775, 0.687226, 0.687726, 0.677161, 0.654619, 0.674863, 0.675935, 0.670821, 0.697298, 0.697488, 0.702125, 0.708232, 0.676494, 0.688863, 0.68969, 0.673167, 0.693262, 0.656595, 0.703488, 0.66956, 0.67244, 0.669881, 0.663667, 0.653738, 0.705589, 0.699958, 0.728744, 0.713339, 0.69825, 0.674, 0.648875, 0.681208, 0.688702, 0.704077, 0.703899, 0.656518, 0.661315, 0.423381, 0.425845, 0.389417, 0.320792, 0.344917, 0.382982, 0.354833, 0.345393, 0.328744, 0.315845, 0.176542, 0.162137, 0.219018, 0.175268, 0.208292, 0.252595, 0.247842, 0.229607, 0.202393, 0.211589, 0.226512, 0.204375, 0.149071, 0.155185, 0.197851, 0.206262, 0.223119, 0.319333, 0.292542, 0.164631, 0.222512, 0.18203, 0.172369, 0.174952, 0.173036, 0.161631, 0.339571, 0.486321, 0.473613, 0.513446, 0.483661, 0.479214, 0.493464, 0.536542, 0.548958, 0.581679, 0.593851, 0.610732, 0.623196, 0.654732, 0.67781, 0.656804, 0.682863, 0.679875, 0.697655, 0.700083, 0.703524, 0.718488, 0.728292, 0.710232, 0.711958, 0.721601, 0.707268, 0.701982, 0.699458, 0.733304, 0.729679, 0.718351, 0.71047, 0.734923, 0.695732, 0.694292, 0.673238, 0.696399, 0.671375, 0.662464, 0.674458, 0.675512, 0.712399, 0.692494, 0.691167, 0.677679, 0.677006, 0.700381, 0.692655, 0.70697, 0.689274, 0.707512, 0.762696, 0.735917, 0.733827, 0.706089, 0.675875, 0.676107, 0.695268, 0.709869, 0.702006, 0.709643, 0.694208, 0.663435, 0.658786, 0.647071, 0.626714, 0.648089, 0.622345, 0.631167, 0.684494, 0.636935], "smoothed_trend_signal": [0.749305, 0.74871, 0.749207, 0.751034, 0.753458, 0.754743, 0.753137, 0.747976, 0.739831, 0.729797, 0.718853, 0.707713, 0.697006, 0.6875, 0.680173, 0.675963, 0.675305, 0.677853, 0.682562, 0.687909, 0.692193, 0.694121, 0.693429, 0.690943, 0.687885, 0.685088, 0.682834, 0.681106, 0.679669, 0.678062, 0.67597, 0.673835, 0.673035, 0.675235, 0.681159, 0.689539, 0.697266, 0.700973, 0.699067, 0.692862, 0.685916, 0.681731, 0.681095, 0.680839, 0.674737, 0.655919, 0.620074, 0.568567, 0.509245, 0.453121, 0.40898, 0.380027, 0.363836, 0.35423, 0.344012, 0.327589, 0.302806, 0.27203, 0.241714, 0.219229, 0.208593, 0.208751, 0.215078, 0.221974, 0.225266, 0.223753, 0.218678, 0.211558, 0.203109, 0.194582, 0.18914, 0.190605, 0.200498, 0.216219, 0.231568, 0.23953, 0.23641, 0.224281, 0.2091, 0.196848, 0.192239, 0.200169, 0.22584, 0.271109, 0.33007, 0.389836, 0.437785, 0.468939, 0.487063, 0.499984, 0.514076, 0.531653, 0.551724, 0.572293, 0.592088, 0.610795, 0.628287, 0.643987, 0.657184, 0.667831, 0.676713, 0.68476, 0.692435, 0.69968, 0.706084, 0.71101, 0.713908, 0.714739, 0.71405, 0.712703, 0.711736, 0.712148, 0.714219, 0.716986, 0.718795, 0.718431, 0.715522, 0.710236, 0.703201, 0.695555, 0.688517, 0.682885, 0.679227, 0.678201, 0.680053, 0.683776, 0.687308, 0.688997, 0.688905, 0.68857, 0.689537, 0.692296, 0.696584, 0.70231, 0.709521, 0.717204, 0.722669, 0.722995, 0.717469, 0.708553, 0.700383, 0.696044, 0.695703, 0.696894, 0.696378, 0.692012, 0.683603, 0.672696, 0.661657, 0.652591, 0.646609, 0.643154, 0.642317, 0.64441, 0.647201, 0.64903], "avg_distance": [-8.59827608718455, -8.375261329270911, -8.350477024686732, -6.544685704024583, -8.238974291857803, -10.298755795294058, -7.678342146677425, -7.631882726289016, -9.041204467520195, -12.566068680599743, -11.65232647985264, -12.485532699859233, -11.38285230155059, -7.836313592150546, -9.344755206174328, -6.492025871104105, -5.795106688510621, -6.064589539584716, -6.684073257445592, -5.513249650172262, -4.113210252969508, -3.7105495532622332, -3.3078795612992136, -2.827783396859329, -4.147286813321591, -4.20922960975421, -3.818961062339042, -3.4069994340918166, -3.0043387343845596, -3.1592096638497784, -2.3167111880752627, -0.8857056582678052, 0.009452650427187494, -0.04629840624541063, 0.8612427624858915, 1.8926794358219465, 0.8395589739096141, -2.062721005301157, -1.4927972238365919, -0.3622412971916321, 1.3320472906415697, 2.307732287821293, 2.0661342573392765, 0.3842378217981457, -6.231843948569979, -6.857528078962921, -5.736264408085884, -5.6774122159216684, -4.630483493769358, -2.1804241506621547, -3.456559370488127, -5.850867037438999, -8.50225673039983, -7.3283326071185995, -6.253527737146255, -8.130562782780993, -10.527970965739765, -12.262517941945593, -8.48676406209984, -8.558007787072428, -9.700956485493194, -7.477011796823797, -8.45579731001142, -9.99211445237152, -10.187253062465128, -10.930631665447024, -10.868679576758623, -11.794813929797815, -12.092163636436164, -11.100985970956451, -10.50628717716347, -10.050966025052018, -9.691664229725271, -9.84963567519839, -11.677110784436817, -11.859857242238336, -11.497455550387421, -9.227051441329614, -10.893464500826518, -10.509377781431892, -9.062888875580208, -9.062888875580208, -9.716439861537403, -8.545615634780338, -6.411499182619375, -7.842505331910567, -8.65402714385715, -8.880142417778671, -8.300926380546201, -5.293326116010742, -3.8747127384953743, -4.252597806390499, -3.21186082399821, -3.391516058047607, -1.7653712986628083, -2.3291039598510683, -0.6905664286904643, 0.6661041523922845, -0.3126813607953393, 1.3165639145973598, 2.7475700638885514, 2.5028708979149177, 2.549330318303327, 3.4785558950946407, 1.833827863141448, 3.99272861988659, 3.2183739725604954, 3.974144727834497, 3.862642614489266, 3.797590009792983, 5.058241234091029, 5.8295052771487015, 6.179505524451765, 6.136146620071256, 5.32152367263304, 5.984376206613921, 6.514031687966382, 5.789236977036597, 6.291017549536475, 7.4990089409140275, 6.588367256174823, 7.876894008809152, 8.580004931162659, 9.654809801135002, 10.079163581674317, 10.707939555303096, 11.299537833088195, 10.701738523287313, 12.690285594006742, 14.257578161227327, 15.354067439259664, 15.815579711647437, 16.750996408715057, 16.955427274576568, 16.794365224835044, 13.966420194349, 12.343375950972103, 12.758428802971448, 11.872562130560661, 13.244716707171337, 17.162958656445998, 17.31782958591122, 16.589934358973533, 16.029302213793155, 18.188203590022013, 17.367389522307512, 17.757657450238977, 17.770050222014785, 17.237293605170706, 19.04308430634914, 18.36784953181565, 17.686423017522156, 17.63376256511794, 17.621370412825854, 17.584203248205366, 18.19439471029832], "avg_trend_signal": 0.5771676602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 181.595918385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 201.77324265000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 137], "dtl_danger_indices": [129, 138], "cycle_ribbon_colors": ["rgba(239,68,68,0.505)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.749305", "trend_signal": "0.755827", "avg_distance": "11.707711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.748710", "trend_signal": "0.741506", "avg_distance": "11.980271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.749207", "trend_signal": "0.747464", "avg_distance": "12.010561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.751034", "trend_signal": "0.743911", "avg_distance": "14.217531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.753458", "trend_signal": "0.745089", "avg_distance": "12.146836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.754743", "trend_signal": "0.779899", "avg_distance": "9.629449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.753137", "trend_signal": "0.760542", "avg_distance": "12.832019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.747976", "trend_signal": "0.752548", "avg_distance": "12.888800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739831", "trend_signal": "0.739988", "avg_distance": "11.166380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729797", "trend_signal": "0.737881", "avg_distance": "6.858425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718853", "trend_signal": "0.708946", "avg_distance": "7.975166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707713", "trend_signal": "0.717750", "avg_distance": "6.956853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.697006", "trend_signal": "0.687226", "avg_distance": "8.304507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.687500", "trend_signal": "0.687726", "avg_distance": "12.638952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.680173", "trend_signal": "0.677161", "avg_distance": "10.795392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.675963", "trend_signal": "0.654619", "avg_distance": "14.281889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.675305", "trend_signal": "0.674863", "avg_distance": "15.133638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.677853", "trend_signal": "0.675935", "avg_distance": "14.804286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682562", "trend_signal": "0.670821", "avg_distance": "14.047176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.687909", "trend_signal": "0.697298", "avg_distance": "15.478113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.692193", "trend_signal": "0.697488", "avg_distance": "17.189187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694121", "trend_signal": "0.702125", "avg_distance": "17.681304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.693429", "trend_signal": "0.708232", "avg_distance": "18.173432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.690943", "trend_signal": "0.676494", "avg_distance": "18.760187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.687885", "trend_signal": "0.688863", "avg_distance": "17.147540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.685088", "trend_signal": "0.689690", "avg_distance": "17.071836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.682834", "trend_signal": "0.673167", "avg_distance": "17.548808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.681106", "trend_signal": "0.693262", "avg_distance": "18.052291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.679669", "trend_signal": "0.656595", "avg_distance": "18.544408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.678062", "trend_signal": "0.703488", "avg_distance": "18.355131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.675970", "trend_signal": "0.669560", "avg_distance": "19.384800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.673835", "trend_signal": "0.672440", "avg_distance": "21.133721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.673035", "trend_signal": "0.669881", "avg_distance": "22.227749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.675235", "trend_signal": "0.663667", "avg_distance": "22.159612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681159", "trend_signal": "0.653738", "avg_distance": "23.268775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.689539", "trend_signal": "0.705589", "avg_distance": "24.529357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.697266", "trend_signal": "0.699958", "avg_distance": "23.242274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.700973", "trend_signal": "0.728744", "avg_distance": "19.695217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.699067", "trend_signal": "0.713339", "avg_distance": "20.391757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.692862", "trend_signal": "0.698250", "avg_distance": "21.773479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.685916", "trend_signal": "0.674000", "avg_distance": "23.844174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681731", "trend_signal": "0.648875", "avg_distance": "25.036619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.681095", "trend_signal": "0.681208", "avg_distance": "24.741347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.680839", "trend_signal": "0.688702", "avg_distance": "22.685797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.674737", "trend_signal": "0.704077", "avg_distance": "14.599874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.655919", "trend_signal": "0.703899", "avg_distance": "13.835187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.620074", "trend_signal": "0.656518", "avg_distance": "15.205552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.568567", "trend_signal": "0.661315", "avg_distance": "15.277479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.509245", "trend_signal": "0.423381", "avg_distance": "16.556996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.453121", "trend_signal": "0.425845", "avg_distance": "19.551365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.408980", "trend_signal": "0.389417", "avg_distance": "17.991721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.380027", "trend_signal": "0.320792", "avg_distance": "15.065489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.363836", "trend_signal": "0.344917", "avg_distance": "11.825062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.354230", "trend_signal": "0.382982", "avg_distance": "13.259787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.344012", "trend_signal": "0.354833", "avg_distance": "14.573373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.327589", "trend_signal": "0.345393", "avg_distance": "12.279332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.302806", "trend_signal": "0.328744", "avg_distance": "9.349311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.272030", "trend_signal": "0.315845", "avg_distance": "7.229414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.241714", "trend_signal": "0.176542", "avg_distance": "11.843996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.219229", "trend_signal": "0.162137", "avg_distance": "11.756925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.208593", "trend_signal": "0.219018", "avg_distance": "10.360057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.208751", "trend_signal": "0.175268", "avg_distance": "13.078077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.215078", "trend_signal": "0.208292", "avg_distance": "11.881843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.221974", "trend_signal": "0.252595", "avg_distance": "10.004214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.225266", "trend_signal": "0.247842", "avg_distance": "9.765723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.223753", "trend_signal": "0.229607", "avg_distance": "8.857194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.218678", "trend_signal": "0.202393", "avg_distance": "8.932910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.211558", "trend_signal": "0.211589", "avg_distance": "7.801024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.203109", "trend_signal": "0.226512", "avg_distance": "7.437614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.194582", "trend_signal": "0.204375", "avg_distance": "8.648994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.189140", "trend_signal": "0.149071", "avg_distance": "9.375812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.190605", "trend_signal": "0.155185", "avg_distance": "9.932288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.200498", "trend_signal": "0.197851", "avg_distance": "10.371413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.216219", "trend_signal": "0.206262", "avg_distance": "10.178346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.231568", "trend_signal": "0.223119", "avg_distance": "7.944876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.239530", "trend_signal": "0.319333", "avg_distance": "7.721530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.236410", "trend_signal": "0.292542", "avg_distance": "8.164444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.224281", "trend_signal": "0.164631", "avg_distance": "10.939245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209100", "trend_signal": "0.222512", "avg_distance": "8.902619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.196848", "trend_signal": "0.182030", "avg_distance": "9.372035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.192239", "trend_signal": "0.172369", "avg_distance": "11.139879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.200169", "trend_signal": "0.174952", "avg_distance": "11.139879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.225840", "trend_signal": "0.173036", "avg_distance": "10.341133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.271109", "trend_signal": "0.161631", "avg_distance": "11.772070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.330070", "trend_signal": "0.339571", "avg_distance": "14.380306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.389836", "trend_signal": "0.486321", "avg_distance": "12.631385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.437785", "trend_signal": "0.473613", "avg_distance": "11.639574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.468939", "trend_signal": "0.513446", "avg_distance": "11.363224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.487063", "trend_signal": "0.483661", "avg_distance": "12.071120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.499984", "trend_signal": "0.479214", "avg_distance": "15.746895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.514076", "trend_signal": "0.493464", "avg_distance": "17.480670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.531653", "trend_signal": "0.536542", "avg_distance": "17.018833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.551724", "trend_signal": "0.548958", "avg_distance": "18.290782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.572293", "trend_signal": "0.581679", "avg_distance": "18.071215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.592088", "trend_signal": "0.593851", "avg_distance": "20.058627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.610795", "trend_signal": "0.610732", "avg_distance": "19.369654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.628287", "trend_signal": "0.623196", "avg_distance": "21.372213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.643987", "trend_signal": "0.654732", "avg_distance": "23.030284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657184", "trend_signal": "0.677810", "avg_distance": "21.834049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.667831", "trend_signal": "0.656804", "avg_distance": "23.825251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.676713", "trend_signal": "0.682863", "avg_distance": "25.574172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.684760", "trend_signal": "0.679875", "avg_distance": "25.275110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.692435", "trend_signal": "0.697655", "avg_distance": "25.331891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.699680", "trend_signal": "0.700083", "avg_distance": "26.467555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.706084", "trend_signal": "0.703524", "avg_distance": "24.457431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711010", "trend_signal": "0.718488", "avg_distance": "27.095958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713908", "trend_signal": "0.728292", "avg_distance": "26.149571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714739", "trend_signal": "0.710232", "avg_distance": "27.073245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.714050", "trend_signal": "0.711958", "avg_distance": "26.936971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.712703", "trend_signal": "0.721601", "avg_distance": "26.857467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.711736", "trend_signal": "0.707268", "avg_distance": "28.398187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.712148", "trend_signal": "0.701982", "avg_distance": "29.340796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714219", "trend_signal": "0.699458", "avg_distance": "29.768553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.716986", "trend_signal": "0.733304", "avg_distance": "29.715562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.718795", "trend_signal": "0.729679", "avg_distance": "28.719960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.718431", "trend_signal": "0.718351", "avg_distance": "29.530074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.715522", "trend_signal": "0.710470", "avg_distance": "30.177398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.710236", "trend_signal": "0.734923", "avg_distance": "29.291582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.703201", "trend_signal": "0.695732", "avg_distance": "29.904839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.695555", "trend_signal": "0.694292", "avg_distance": "31.381200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.688517", "trend_signal": "0.673238", "avg_distance": "30.268248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.682885", "trend_signal": "0.696399", "avg_distance": "31.843037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.679227", "trend_signal": "0.671375", "avg_distance": "32.702352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.678201", "trend_signal": "0.662464", "avg_distance": "34.015938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.680053", "trend_signal": "0.674458", "avg_distance": "34.534567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.683776", "trend_signal": "0.675512", "avg_distance": "35.303033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.687308", "trend_signal": "0.712399", "avg_distance": "36.026062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.688997", "trend_signal": "0.692494", "avg_distance": "35.295454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.688905", "trend_signal": "0.691167", "avg_distance": "37.725781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.688570", "trend_signal": "0.677679", "avg_distance": "39.641266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.689537", "trend_signal": "0.677006", "avg_distance": "40.981354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.692296", "trend_signal": "0.700381", "avg_distance": "41.545397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.696584", "trend_signal": "0.692655", "avg_distance": "42.688627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.702310", "trend_signal": "0.706970", "avg_distance": "42.938475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709521", "trend_signal": "0.689274", "avg_distance": "42.741631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.717204", "trend_signal": "0.707512", "avg_distance": "39.285424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.722669", "trend_signal": "0.762696", "avg_distance": "37.301801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.722995", "trend_signal": "0.735917", "avg_distance": "37.809063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.717469", "trend_signal": "0.733827", "avg_distance": "36.726390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.708553", "trend_signal": "0.706089", "avg_distance": "38.403386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.700383", "trend_signal": "0.675875", "avg_distance": "43.192112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.696044", "trend_signal": "0.676107", "avg_distance": "43.381389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.695703", "trend_signal": "0.695268", "avg_distance": "42.491783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.696894", "trend_signal": "0.709869", "avg_distance": "41.806600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696378", "trend_signal": "0.702006", "avg_distance": "44.445127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.692012", "trend_signal": "0.709643", "avg_distance": "43.441960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.683603", "trend_signal": "0.694208", "avg_distance": "43.918930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.672696", "trend_signal": "0.663435", "avg_distance": "43.934076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.661657", "trend_signal": "0.658786", "avg_distance": "43.282961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.652591", "trend_signal": "0.647071", "avg_distance": "45.489930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.646609", "trend_signal": "0.626714", "avg_distance": "44.664684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.643154", "trend_signal": "0.648089", "avg_distance": "43.280485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.642317", "trend_signal": "0.622345", "avg_distance": "43.032776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.644410", "trend_signal": "0.631167", "avg_distance": "43.017708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.647201", "trend_signal": "0.684494", "avg_distance": "42.972516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.649030", "trend_signal": "0.636935", "avg_distance": "43.714457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a269e8f-8d1b-4efb-bd70-33a83b148f69/", "share_image": "https://sharemaestro.com/terminal/8a269e8f-8d1b-4efb-bd70-33a83b148f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}