{"ticker": {"uuid": "8a28f230-64d9-47f8-945c-d895798ecd71", "symbol": "IMFL", "name": "INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMFL rose 11.08%, moving from 31.25 to 34.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.57 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.71"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.565, "high": 34.963, "low": 34.31, "close": 34.71, "volume": 103317}, "trend_line": 31.445797, "activity_lines": {"activity_5": 34.104693, "activity_10": 33.660935, "activity_20": 33.051499, "activity_30": 32.458088}, "trend_signal": 1, "fair_value": 25.307964, "relative_strength": 3.569803, "rate_of_change": 0.6942910746003574, "market_dynamics": -0.158704, "expectation": {"probability": 60.0467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.341248, "high": 21.570689, "low": 21.197172, "close": 21.4403, "volume": 30822}, "trend_line": 20.22927, "activity_lines": {"activity_5": 21.479587, "activity_10": 21.615209, "activity_20": 21.262382, "activity_30": 20.864361}, "trend_signal": 1, "fair_value": 20.49915, "relative_strength": 3.733817, "rate_of_change": 0.5694184456736192, "market_dynamics": 0.23302, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.557298, "high": 22.28659, "low": 21.476255, "close": 22.1336, "volume": 42636}, "trend_line": 20.369073, "activity_lines": {"activity_5": 21.67498, "activity_10": 21.703718, "activity_20": 21.377904, "activity_30": 20.987221}, "trend_signal": 1, "fair_value": 20.512771, "relative_strength": 4.353056, "rate_of_change": 0.691092659300116, "market_dynamics": 0.207152, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.860454, "high": 22.096391, "low": 21.429597, "close": 21.4884, "volume": 116795}, "trend_line": 20.472237, "activity_lines": {"activity_5": 21.628293, "activity_10": 21.656582, "activity_20": 21.424073, "activity_30": 21.059435}, "trend_signal": 1, "fair_value": 20.520834, "relative_strength": 2.687329, "rate_of_change": 0.5064737113957006, "market_dynamics": 0.166086, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.513284, "high": 22.659031, "low": 21.456659, "close": 21.8514, "volume": 97445}, "trend_line": 20.57469, "activity_lines": {"activity_5": 21.725213, "activity_10": 21.68152, "activity_20": 21.49894, "activity_30": 21.148414}, "trend_signal": 1, "fair_value": 20.53174, "relative_strength": 1.993012, "rate_of_change": 0.5004484854293185, "market_dynamics": 0.055687, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.858495, "high": 21.858495, "low": 21.025636, "close": 21.1564, "volume": 249741}, "trend_line": 20.66062, "activity_lines": {"activity_5": 21.557353, "activity_10": 21.581298, "activity_20": 21.49931, "activity_30": 21.185943}, "trend_signal": 1, "fair_value": 20.536819, "relative_strength": -0.273698, "rate_of_change": 0.4176490629992538, "market_dynamics": -0.106588, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.278922, "high": 22.268861, "low": 21.170845, "close": 22.0057, "volume": 53406}, "trend_line": 20.782683, "activity_lines": {"activity_5": 21.687913, "activity_10": 21.648909, "activity_20": 21.576446, "activity_30": 21.272723}, "trend_signal": 1, "fair_value": 20.548665, "relative_strength": 1.14359, "rate_of_change": 0.590800276080762, "market_dynamics": -0.432274, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.887747, "high": 22.504814, "low": 21.887747, "close": 22.2961, "volume": 85260}, "trend_line": 20.905817, "activity_lines": {"activity_5": 21.87758, "activity_10": 21.768698, "activity_20": 21.670605, "activity_30": 21.370362}, "trend_signal": 1, "fair_value": 20.562644, "relative_strength": 1.703883, "rate_of_change": 0.5924836557435837, "market_dynamics": -0.514571, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.277889, "high": 22.694862, "low": 22.25974, "close": 22.5229, "volume": 87988}, "trend_line": 21.035527, "activity_lines": {"activity_5": 22.132013, "activity_10": 21.919402, "activity_20": 21.777099, "activity_30": 21.47469}, "trend_signal": 1, "fair_value": 20.578202, "relative_strength": 1.533733, "rate_of_change": 0.6204493227889604, "market_dynamics": -0.52197, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.640922, "high": 22.738019, "low": 21.842364, "close": 22.1146, "volume": 117138}, "trend_line": 21.130613, "activity_lines": {"activity_5": 22.18138, "activity_10": 21.983225, "activity_20": 21.831592, "activity_30": 21.544308}, "trend_signal": 1, "fair_value": 20.590299, "relative_strength": 1.766333, "rate_of_change": 0.45202575623611435, "market_dynamics": -0.425547, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.150884, "high": 22.436732, "low": 21.742531, "close": 21.8605, "volume": 725747}, "trend_line": 21.196353, "activity_lines": {"activity_5": 22.1285, "activity_10": 21.987033, "activity_20": 21.850078, "activity_30": 21.591397}, "trend_signal": 1, "fair_value": 20.600223, "relative_strength": 0.669974, "rate_of_change": 0.3111126023651, "market_dynamics": -0.35179, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.706259, "high": 21.869601, "low": 20.948537, "close": 21.2156, "volume": 43922}, "trend_line": 21.235257, "activity_lines": {"activity_5": 21.813713, "activity_10": 21.864962, "activity_20": 21.79934, "activity_30": 21.592639}, "trend_signal": 1, "fair_value": 20.604993, "relative_strength": -0.435622, "rate_of_change": 0.18354100821024388, "market_dynamics": -0.572317, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.198078, "high": 21.887741, "low": 21.16178, "close": 21.3871, "volume": 66013}, "trend_line": 21.265707, "activity_lines": {"activity_5": 21.608767, "activity_10": 21.778158, "activity_20": 21.764239, "activity_30": 21.602435}, "trend_signal": 1, "fair_value": 20.611009, "relative_strength": -0.57762, "rate_of_change": 0.1433936024414412, "market_dynamics": -0.857861, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.638476, "high": 22.074325, "low": 21.588294, "close": 21.9422, "volume": 41160}, "trend_line": 21.32195, "activity_lines": {"activity_5": 21.649453, "activity_10": 21.805855, "activity_20": 21.780757, "activity_30": 21.64608}, "trend_signal": 1, "fair_value": 20.621171, "relative_strength": -0.711726, "rate_of_change": 0.26447745189004085, "market_dynamics": -0.935682, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.914957, "high": 21.94209, "low": 21.5792, "close": 21.5792, "volume": 68729}, "trend_line": 21.37102, "activity_lines": {"activity_5": 21.607853, "activity_10": 21.7593, "activity_20": 21.762134, "activity_30": 21.662677}, "trend_signal": 1, "fair_value": 20.628429, "relative_strength": -1.285305, "rate_of_change": 0.23013842542544366, "market_dynamics": -1.134856, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.86054, "high": 23.008468, "low": 21.738941, "close": 22.1041, "volume": 160889}, "trend_line": 21.431443, "activity_lines": {"activity_5": 21.776913, "activity_10": 21.813131, "activity_20": 21.795112, "activity_30": 21.709972}, "trend_signal": 1, "fair_value": 20.639524, "relative_strength": 1.037153, "rate_of_change": 0.28273334637279884, "market_dynamics": -0.937411, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.966899, "high": 22.285918, "low": 21.545692, "close": 21.7215, "volume": 77405}, "trend_line": 21.496417, "activity_lines": {"activity_5": 21.8022, "activity_10": 21.780167, "activity_20": 21.790653, "activity_30": 21.728686}, "trend_signal": 1, "fair_value": 20.647599, "relative_strength": 2.019722, "rate_of_change": 0.3031713730148708, "market_dynamics": -0.912567, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.518257, "high": 21.710456, "low": 21.133675, "close": 21.3408, "volume": 100093}, "trend_line": 21.529427, "activity_lines": {"activity_5": 21.66686, "activity_10": 21.683153, "activity_20": 21.751128, "activity_30": 21.718646}, "trend_signal": 1, "fair_value": 20.652733, "relative_strength": 0.731408, "rate_of_change": 0.15356047475259396, "market_dynamics": -1.038342, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.245254, "high": 21.245254, "low": 20.382785, "close": 20.9505, "volume": 65687}, "trend_line": 21.568817, "activity_lines": {"activity_5": 21.404507, "activity_10": 21.532544, "activity_20": 21.676276, "activity_30": 21.681296}, "trend_signal": 0, "fair_value": 20.654923, "relative_strength": -1.727697, "rate_of_change": 0.18295888692254061, "market_dynamics": -1.163757, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.889294, "high": 21.399231, "low": 20.758261, "close": 20.7763, "volume": 119595}, "trend_line": 21.60686, "activity_lines": {"activity_5": 21.1502, "activity_10": 21.378851, "activity_20": 21.58901, "activity_30": 21.630166}, "trend_signal": 0, "fair_value": 20.655809, "relative_strength": -3.103295, "rate_of_change": 0.17637963176191734, "market_dynamics": -1.379552, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.776329, "high": 21.023835, "low": 20.149368, "close": 20.2272, "volume": 182907}, "trend_line": 21.607047, "activity_lines": {"activity_5": 20.766387, "activity_10": 21.149655, "activity_20": 21.452204, "activity_30": 21.541155}, "trend_signal": 0, "fair_value": 20.652703, "relative_strength": -3.500848, "rate_of_change": 0.0008654658751914037, "market_dynamics": -1.441328, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.263812, "high": 20.335692, "low": 19.9067, "close": 20.0066, "volume": 233008}, "trend_line": 21.571623, "activity_lines": {"activity_5": 20.434167, "activity_10": 20.910045, "activity_20": 21.299907, "activity_30": 21.437901}, "trend_signal": 0, "fair_value": 20.648055, "relative_strength": -2.303889, "rate_of_change": -0.16394651245032493, "market_dynamics": -1.478174, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.23629, "high": 21.499914, "low": 20.23629, "close": 21.4056, "volume": 446133}, "trend_line": 21.580973, "activity_lines": {"activity_5": 20.682607, "activity_10": 20.946782, "activity_20": 21.287675, "activity_30": 21.42719}, "trend_signal": 0, "fair_value": 20.653466, "relative_strength": -1.374493, "rate_of_change": 0.04334398019101902, "market_dynamics": -1.230271, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.408321, "high": 21.408321, "low": 20.868166, "close": 21.0513, "volume": 112941}, "trend_line": 21.555267, "activity_lines": {"activity_5": 20.808627, "activity_10": 20.918764, "activity_20": 21.245167, "activity_30": 21.393017}, "trend_signal": 0, "fair_value": 20.656287, "relative_strength": -4.379367, "rate_of_change": -0.11911418451799909, "market_dynamics": -1.141204, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.051207, "high": 21.939405, "low": 21.050017, "close": 21.883, "volume": 148893}, "trend_line": 21.554113, "activity_lines": {"activity_5": 21.20516, "activity_10": 21.058162, "activity_20": 21.28395, "activity_30": 21.414161}, "trend_signal": 0, "fair_value": 20.664926, "relative_strength": -2.940552, "rate_of_change": -0.005353679914981592, "market_dynamics": -0.797721, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.96084, "high": 22.104234, "low": 21.792907, "close": 22.0666, "volume": 121311}, "trend_line": 21.55986, "activity_lines": {"activity_5": 21.589113, "activity_10": 21.225418, "activity_20": 21.340068, "activity_30": 21.447225}, "trend_signal": 0, "fair_value": 20.674728, "relative_strength": -3.170982, "rate_of_change": 0.026663124573947913, "market_dynamics": -0.36105, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.985259, "high": 22.433388, "low": 21.692244, "close": 22.3844, "volume": 61963}, "trend_line": 21.573623, "activity_lines": {"activity_5": 21.956373, "activity_10": 21.451138, "activity_20": 21.422118, "activity_30": 21.500421}, "trend_signal": 0, "fair_value": 20.686601, "relative_strength": -2.659629, "rate_of_change": 0.06383622157101602, "market_dynamics": -0.086948, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.131794, "high": 22.781921, "low": 22.03107, "close": 22.2946, "volume": 596291}, "trend_line": 21.592497, "activity_lines": {"activity_5": 22.13518, "activity_10": 21.648478, "activity_20": 21.493813, "activity_30": 21.546936}, "trend_signal": 0, "fair_value": 20.69769, "relative_strength": -3.298732, "rate_of_change": 0.08748646437364868, "market_dynamics": 0.41012, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.31484, "high": 22.992434, "low": 22.140863, "close": 22.7257, "volume": 111975}, "trend_line": 21.622437, "activity_lines": {"activity_5": 22.39842, "activity_10": 21.906858, "activity_20": 21.606572, "activity_30": 21.620046}, "trend_signal": 0, "fair_value": 20.711581, "relative_strength": -3.730996, "rate_of_change": 0.13865927595127073, "market_dynamics": 0.62594, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.88183, "high": 23.374212, "low": 22.668155, "close": 23.2906, "volume": 142118}, "trend_line": 21.686967, "activity_lines": {"activity_5": 22.738333, "activity_10": 22.235671, "activity_20": 21.772165, "activity_30": 21.727669}, "trend_signal": 1, "fair_value": 20.729125, "relative_strength": -2.232182, "rate_of_change": 0.298439995454711, "market_dynamics": 0.785407, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.253479, "high": 23.550767, "low": 23.058384, "close": 23.3841, "volume": 63675}, "trend_line": 21.753563, "activity_lines": {"activity_5": 23.015573, "activity_10": 22.535769, "activity_20": 21.941063, "activity_30": 21.837162}, "trend_signal": 1, "fair_value": 20.747064, "relative_strength": -2.172528, "rate_of_change": 0.30707844024478176, "market_dynamics": 0.888913, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.244136, "high": 23.522843, "low": 22.872527, "close": 22.9933, "volume": 65996}, "trend_line": 21.80533, "activity_lines": {"activity_5": 23.074713, "activity_10": 22.707415, "activity_20": 22.065487, "activity_30": 21.917145}, "trend_signal": 1, "fair_value": 20.76214, "relative_strength": -2.241347, "rate_of_change": 0.2379702120521667, "market_dynamics": 0.834005, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.09786, "high": 23.281342, "low": 22.936395, "close": 23.1366, "volume": 89683}, "trend_line": 21.838763, "activity_lines": {"activity_5": 23.141027, "activity_10": 22.850811, "activity_20": 22.195093, "activity_30": 22.003033}, "trend_signal": 1, "fair_value": 20.777969, "relative_strength": -3.360867, "rate_of_change": 0.153324898086838, "market_dynamics": 0.843249, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.853953, "high": 22.873276, "low": 22.194347, "close": 22.6426, "volume": 84466}, "trend_line": 21.877237, "activity_lines": {"activity_5": 22.98654, "activity_10": 22.872916, "activity_20": 22.269321, "activity_30": 22.054893}, "trend_signal": 1, "fair_value": 20.790318, "relative_strength": -6.390773, "rate_of_change": 0.1761729819587345, "market_dynamics": 0.73027, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.667661, "high": 22.956029, "low": 22.528772, "close": 22.8818, "volume": 109820}, "trend_line": 21.911583, "activity_lines": {"activity_5": 22.917327, "activity_10": 22.90958, "activity_20": 22.362994, "activity_30": 22.119704}, "trend_signal": 1, "fair_value": 20.804078, "relative_strength": -6.213942, "rate_of_change": 0.15699423103566196, "market_dynamics": 0.689505, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.853985, "high": 23.281336, "low": 22.770373, "close": 23.0305, "volume": 129186}, "trend_line": 21.974053, "activity_lines": {"activity_5": 22.924933, "activity_10": 22.95512, "activity_20": 22.464627, "activity_30": 22.191892}, "trend_signal": 1, "fair_value": 20.818629, "relative_strength": -6.81202, "rate_of_change": 0.28510035080533036, "market_dynamics": 0.725895, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.863251, "high": 23.076926, "low": 22.658866, "close": 22.8168, "volume": 538017}, "trend_line": 22.00109, "activity_lines": {"activity_5": 22.88488, "activity_10": 22.94428, "activity_20": 22.541495, "activity_30": 22.246263}, "trend_signal": 1, "fair_value": 20.831605, "relative_strength": -8.780357, "rate_of_change": 0.12304056971192331, "market_dynamics": 0.724475, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.853985, "high": 23.151273, "low": 22.465096, "close": 23.0305, "volume": 182682}, "trend_line": 22.02557, "activity_lines": {"activity_5": 22.927827, "activity_10": 22.964433, "activity_20": 22.6335, "activity_30": 22.312676}, "trend_signal": 1, "fair_value": 20.845791, "relative_strength": -7.454706, "rate_of_change": 0.11126721448799558, "market_dynamics": 0.790201, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.995738, "high": 23.625058, "low": 22.965452, "close": 23.2999, "volume": 63081}, "trend_line": 22.05147, "activity_lines": {"activity_5": 23.067647, "activity_10": 23.020187, "activity_20": 22.743117, "activity_30": 22.394891}, "trend_signal": 1, "fair_value": 20.861522, "relative_strength": -7.73997, "rate_of_change": 0.1175906003794682, "market_dynamics": 0.725242, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.26269, "high": 23.922295, "low": 23.090821, "close": 23.4903, "volume": 86004}, "trend_line": 22.097327, "activity_lines": {"activity_5": 23.227113, "activity_10": 23.10012, "activity_20": 22.859679, "activity_30": 22.487719}, "trend_signal": 1, "fair_value": 20.877222, "relative_strength": -7.70313, "rate_of_change": 0.2079543903422384, "market_dynamics": 0.634276, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.323101, "high": 23.847998, "low": 23.124011, "close": 23.6896, "volume": 326548}, "trend_line": 22.158297, "activity_lines": {"activity_5": 23.412447, "activity_10": 23.212658, "activity_20": 22.982298, "activity_30": 22.590446}, "trend_signal": 1, "fair_value": 20.89064, "relative_strength": -6.507406, "rate_of_change": 0.27591572501054573, "market_dynamics": 0.632453, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.490353, "high": 23.784667, "low": 23.420676, "close": 23.5879, "volume": 6315895}, "trend_line": 22.237373, "activity_lines": {"activity_5": 23.51994, "activity_10": 23.301151, "activity_20": 23.078743, "activity_30": 22.682679}, "trend_signal": 1, "fair_value": 20.902473, "relative_strength": -6.681105, "rate_of_change": 0.3568685806494993, "market_dynamics": 0.635202, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.751441, "high": 24.299227, "low": 23.550118, "close": 23.9434, "volume": 555768}, "trend_line": 22.322583, "activity_lines": {"activity_5": 23.694527, "activity_10": 23.443469, "activity_20": 23.191992, "activity_30": 22.792745}, "trend_signal": 1, "fair_value": 20.916587, "relative_strength": -7.130234, "rate_of_change": 0.3831837510662793, "market_dynamics": 0.638363, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.891943, "high": 24.27118, "low": 23.784258, "close": 23.9809, "volume": 86420}, "trend_line": 22.39054, "activity_lines": {"activity_5": 23.820753, "activity_10": 23.577936, "activity_20": 23.296728, "activity_30": 22.899733}, "trend_signal": 1, "fair_value": 20.931267, "relative_strength": -7.085502, "rate_of_change": 0.3044316152839473, "market_dynamics": 0.591884, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.943366, "high": 24.102552, "low": 23.606268, "close": 23.831, "volume": 262629}, "trend_line": 22.4656, "activity_lines": {"activity_5": 23.851613, "activity_10": 23.660816, "activity_20": 23.373237, "activity_30": 22.992666}, "trend_signal": 1, "fair_value": 20.943034, "relative_strength": -6.606537, "rate_of_change": 0.3352308608903448, "market_dynamics": 0.462102, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.041696, "high": 24.168108, "low": 23.035082, "close": 23.419, "volume": 163750}, "trend_line": 22.50943, "activity_lines": {"activity_5": 23.722427, "activity_10": 23.651529, "activity_20": 23.401232, "activity_30": 23.054176}, "trend_signal": 1, "fair_value": 20.949667, "relative_strength": -6.573317, "rate_of_change": 0.1950982835980335, "market_dynamics": 0.210554, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.568894, "high": 23.709352, "low": 22.866603, "close": 23.1007, "volume": 287262}, "trend_line": 22.555403, "activity_lines": {"activity_5": 23.50518, "activity_10": 23.577305, "activity_20": 23.392472, "activity_30": 23.092322}, "trend_signal": 1, "fair_value": 20.955376, "relative_strength": -4.650422, "rate_of_change": 0.2042388456749018, "market_dynamics": -0.111731, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.055214, "high": 23.606277, "low": 22.950807, "close": 23.419, "volume": 82053}, "trend_line": 22.624677, "activity_lines": {"activity_5": 23.426513, "activity_10": 23.555793, "activity_20": 23.410616, "activity_30": 23.148038}, "trend_signal": 1, "fair_value": 20.964896, "relative_strength": -5.555983, "rate_of_change": 0.30712818565024114, "market_dynamics": -0.278948, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.662521, "high": 24.477178, "low": 23.269238, "close": 23.9587, "volume": 70781}, "trend_line": 22.72495, "activity_lines": {"activity_5": 23.562707, "activity_10": 23.625344, "activity_20": 23.474806, "activity_30": 23.234104}, "trend_signal": 1, "fair_value": 20.973325, "relative_strength": -3.680089, "rate_of_change": 0.44320190736867265, "market_dynamics": -0.297774, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.103583, "high": 24.354066, "low": 23.944304, "close": 24.1681, "volume": 503970}, "trend_line": 22.83801, "activity_lines": {"activity_5": 23.77018, "activity_10": 23.720989, "activity_20": 23.553067, "activity_30": 23.327211}, "trend_signal": 1, "fair_value": 20.985744, "relative_strength": -4.349123, "rate_of_change": 0.4975148460172666, "market_dynamics": -0.121241, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.168197, "high": 24.551928, "low": 24.140949, "close": 24.4022, "volume": 97854}, "trend_line": 22.977177, "activity_lines": {"activity_5": 24.033213, "activity_10": 23.846875, "activity_20": 23.649444, "activity_30": 23.428126}, "trend_signal": 1, "fair_value": 20.999102, "relative_strength": -4.735958, "rate_of_change": 0.6093657021780816, "market_dynamics": 0.270178, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.507333, "high": 24.748734, "low": 23.877893, "close": 24.1825, "volume": 41341}, "trend_line": 23.116373, "activity_lines": {"activity_5": 24.157467, "activity_10": 23.919858, "activity_20": 23.72005, "activity_30": 23.505889}, "trend_signal": 1, "fair_value": 21.008774, "relative_strength": -5.369666, "rate_of_change": 0.6058011391042438, "market_dynamics": 0.449742, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.383511, "high": 24.495877, "low": 23.861194, "close": 24.3086, "volume": 68340}, "trend_line": 23.21314, "activity_lines": {"activity_5": 24.251633, "activity_10": 24.004958, "activity_20": 23.797002, "activity_30": 23.582807}, "trend_signal": 1, "fair_value": 21.016642, "relative_strength": -4.327087, "rate_of_change": 0.41860805758758013, "market_dynamics": 0.497527, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.49591, "high": 24.701916, "low": 23.7468, "close": 23.7468, "volume": 344867}, "trend_line": 23.30299, "activity_lines": {"activity_5": 24.099227, "activity_10": 23.981273, "activity_20": 23.814869, "activity_30": 23.617236}, "trend_signal": 1, "fair_value": 21.021576, "relative_strength": -7.473911, "rate_of_change": 0.38706525700530814, "market_dynamics": 0.209349, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.793548, "high": 24.102555, "low": 23.16617, "close": 23.2879, "volume": 272698}, "trend_line": 23.34982, "activity_lines": {"activity_5": 23.80798, "activity_10": 23.878407, "activity_20": 23.783773, "activity_30": 23.616263}, "trend_signal": 1, "fair_value": 21.029135, "relative_strength": -10.441202, "rate_of_change": 0.20096133586290826, "market_dynamics": -0.31033, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.194306, "high": 23.728046, "low": 22.885298, "close": 23.3254, "volume": 465830}, "trend_line": 23.39178, "activity_lines": {"activity_5": 23.587913, "activity_10": 23.792235, "activity_20": 23.754314, "activity_30": 23.614687}, "trend_signal": 1, "fair_value": 21.03291, "relative_strength": -10.602967, "rate_of_change": 0.17970159941275585, "market_dynamics": -0.659062, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.564513, "high": 23.753938, "low": 23.195133, "close": 23.4698, "volume": 165107}, "trend_line": 23.42796, "activity_lines": {"activity_5": 23.487767, "activity_10": 23.734018, "activity_20": 23.737204, "activity_30": 23.619721}, "trend_signal": 1, "fair_value": 21.038608, "relative_strength": -9.753063, "rate_of_change": 0.1546697173109447, "market_dynamics": -1.065513, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.479194, "high": 24.094825, "low": 23.337126, "close": 23.9054, "volume": 72329}, "trend_line": 23.481653, "activity_lines": {"activity_5": 23.580333, "activity_10": 23.748291, "activity_20": 23.75847, "activity_30": 23.650523}, "trend_signal": 1, "fair_value": 21.048039, "relative_strength": -9.593291, "rate_of_change": 0.22918342015268364, "market_dynamics": -1.10881, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.877022, "high": 24.454769, "low": 23.597621, "close": 24.3127, "volume": 614547}, "trend_line": 23.534553, "activity_lines": {"activity_5": 23.835547, "activity_10": 23.827775, "activity_20": 23.81436, "activity_30": 23.704139}, "trend_signal": 1, "fair_value": 21.062329, "relative_strength": -8.701114, "rate_of_change": 0.22528226611643354, "market_dynamics": -0.749411, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.359993, "high": 24.374294, "low": 23.6308, "close": 23.6308, "volume": 74737}, "trend_line": 23.545893, "activity_lines": {"activity_5": 23.825733, "activity_10": 23.77684, "activity_20": 23.800484, "activity_30": 23.710349}, "trend_signal": 1, "fair_value": 21.070421, "relative_strength": -9.228349, "rate_of_change": 0.04818447157250266, "market_dynamics": -0.708472, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.829641, "high": 24.000123, "low": 23.375022, "close": 23.7444, "volume": 102627}, "trend_line": 23.557903, "activity_lines": {"activity_5": 23.830927, "activity_10": 23.756329, "activity_20": 23.796758, "activity_30": 23.723156}, "trend_signal": 1, "fair_value": 21.079551, "relative_strength": -7.791414, "rate_of_change": 0.05100677217891068, "market_dynamics": -0.566805, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.678139, "high": 24.170645, "low": 22.892025, "close": 23.0519, "volume": 82326}, "trend_line": 23.559857, "activity_lines": {"activity_5": 23.577353, "activity_10": 23.621869, "activity_20": 23.726819, "activity_30": 23.69051}, "trend_signal": 1, "fair_value": 21.08189, "relative_strength": -8.283568, "rate_of_change": 0.00829445642934069, "market_dynamics": -0.733658, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.181682, "high": 23.22352, "low": 22.181682, "close": 23.1773, "volume": 121489}, "trend_line": 23.561213, "activity_lines": {"activity_5": 23.39344, "activity_10": 23.530765, "activity_20": 23.671375, "activity_30": 23.665829}, "trend_signal": 0, "fair_value": 21.083497, "relative_strength": -7.564359, "rate_of_change": 0.005755552760773091, "market_dynamics": -1.132824, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.195095, "high": 24.180105, "low": 23.138268, "close": 24.1605, "volume": 44657}, "trend_line": 23.61181, "activity_lines": {"activity_5": 23.5858, "activity_10": 23.638995, "activity_20": 23.713218, "activity_30": 23.704493}, "trend_signal": 0, "fair_value": 21.097453, "relative_strength": -7.132853, "rate_of_change": 0.21474700814427417, "market_dynamics": -1.055846, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.236979, "high": 24.8761, "low": 24.236979, "close": 24.8761, "volume": 144499}, "trend_line": 23.678287, "activity_lines": {"activity_5": 24.02684, "activity_10": 23.869811, "activity_20": 23.822357, "activity_30": 23.78606}, "trend_signal": 1, "fair_value": 21.111742, "relative_strength": -5.517278, "rate_of_change": 0.2815413134359567, "market_dynamics": -0.798173, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.748415, "high": 25.411403, "low": 24.435863, "close": 24.7863, "volume": 328578}, "trend_line": 23.736813, "activity_lines": {"activity_5": 24.354927, "activity_10": 24.055424, "activity_20": 23.917968, "activity_30": 23.857545}, "trend_signal": 1, "fair_value": 21.121115, "relative_strength": -5.910791, "rate_of_change": 0.2471715964926032, "market_dynamics": -0.233286, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.492666, "high": 24.492666, "low": 23.611839, "close": 23.7021, "volume": 66119}, "trend_line": 23.766323, "activity_lines": {"activity_5": 24.252153, "activity_10": 24.017347, "activity_20": 23.90381, "activity_30": 23.855305}, "trend_signal": 1, "fair_value": 21.124619, "relative_strength": -5.940153, "rate_of_change": 0.12432166019927936, "market_dynamics": 0.026804, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.975581, "high": 24.445356, "low": 23.665396, "close": 24.2511, "volume": 72030}, "trend_line": 23.80701, "activity_lines": {"activity_5": 24.289033, "activity_10": 24.074865, "activity_20": 23.939074, "activity_30": 23.886581}, "trend_signal": 1, "fair_value": 21.13241, "relative_strength": -7.192312, "rate_of_change": 0.17119602388639743, "market_dynamics": 0.215963, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.345838, "high": 24.871492, "low": 24.075908, "close": 24.4737, "volume": 228232}, "trend_line": 23.846137, "activity_lines": {"activity_5": 24.328527, "activity_10": 24.166571, "activity_20": 23.991576, "activity_30": 23.929593}, "trend_signal": 1, "fair_value": 21.142738, "relative_strength": -7.34382, "rate_of_change": 0.1643507521524147, "market_dynamics": 0.303983, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.599745, "high": 25.136815, "low": 24.503839, "close": 24.8116, "volume": 42824}, "trend_line": 23.89018, "activity_lines": {"activity_5": 24.459773, "activity_10": 24.316785, "activity_20": 24.073807, "activity_30": 23.991881}, "trend_signal": 1, "fair_value": 21.159715, "relative_strength": -6.315456, "rate_of_change": 0.18469658209211015, "market_dynamics": 0.286086, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.676418, "high": 24.676418, "low": 23.918766, "close": 23.9859, "volume": 889748}, "trend_line": 23.900057, "activity_lines": {"activity_5": 24.320087, "activity_10": 24.295404, "activity_20": 24.074335, "activity_30": 23.998057}, "trend_signal": 1, "fair_value": 21.172526, "relative_strength": -9.387059, "rate_of_change": 0.041343346931665935, "market_dynamics": 0.504149, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.014699, "high": 24.244872, "low": 23.803707, "close": 24.2161, "volume": 2629666}, "trend_line": 23.920997, "activity_lines": {"activity_5": 24.310493, "activity_10": 24.311485, "activity_20": 24.098769, "activity_30": 24.018447}, "trend_signal": 1, "fair_value": 21.183093, "relative_strength": -9.294126, "rate_of_change": 0.08761485380557675, "market_dynamics": 0.57246, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.235324, "high": 24.379183, "low": 23.957198, "close": 24.1586, "volume": 71353}, "trend_line": 23.92817, "activity_lines": {"activity_5": 24.247467, "activity_10": 24.295945, "activity_20": 24.117567, "activity_30": 24.033776}, "trend_signal": 1, "fair_value": 21.193305, "relative_strength": -10.008904, "rate_of_change": 0.029986208350770874, "market_dynamics": 0.345113, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.043464, "high": 24.054014, "low": 23.506395, "close": 23.6023, "volume": 33272}, "trend_line": 23.91555, "activity_lines": {"activity_5": 24.005173, "activity_10": 24.161418, "activity_20": 24.084099, "activity_30": 24.012752}, "trend_signal": 1, "fair_value": 21.199854, "relative_strength": -10.917043, "rate_of_change": -0.05274118329985891, "market_dynamics": 0.033222, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.784492, "high": 23.92835, "low": 23.017251, "close": 23.3721, "volume": 225637}, "trend_line": 23.900253, "activity_lines": {"activity_5": 23.74424, "activity_10": 23.995185, "activity_20": 24.029394, "activity_30": 23.977691}, "trend_signal": 0, "fair_value": 21.203908, "relative_strength": -10.211104, "rate_of_change": -0.06396256828716186, "market_dynamics": -0.278375, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.496796, "high": 23.918779, "low": 23.174938, "close": 23.3913, "volume": 324567}, "trend_line": 23.89933, "activity_lines": {"activity_5": 23.585673, "activity_10": 23.859789, "activity_20": 23.976118, "activity_30": 23.944855}, "trend_signal": 0, "fair_value": 21.208381, "relative_strength": -13.877223, "rate_of_change": -0.0038618838051640257, "market_dynamics": -0.576325, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.410509, "high": 23.535186, "low": 22.662447, "close": 22.7104, "volume": 190638}, "trend_line": 23.88632, "activity_lines": {"activity_5": 23.23978, "activity_10": 23.625956, "activity_20": 23.85768, "activity_30": 23.86815}, "trend_signal": 0, "fair_value": 21.21109, "relative_strength": -14.22946, "rate_of_change": -0.05443667249248303, "market_dynamics": -0.897087, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.767959, "high": 23.1324, "low": 22.66371, "close": 23.1324, "volume": 67684}, "trend_line": 23.876767, "activity_lines": {"activity_5": 23.134933, "activity_10": 23.486882, "activity_20": 23.783048, "activity_30": 23.81951}, "trend_signal": 0, "fair_value": 21.222576, "relative_strength": -13.690117, "rate_of_change": -0.03999360303303467, "market_dynamics": -1.121134, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.204345, "high": 23.5544, "low": 23.05291, "close": 23.5544, "volume": 37180}, "trend_line": 23.86329, "activity_lines": {"activity_5": 23.239167, "activity_10": 23.444875, "activity_20": 23.752288, "activity_30": 23.798712}, "trend_signal": 0, "fair_value": 21.235729, "relative_strength": -12.757421, "rate_of_change": -0.05644399009297087, "market_dynamics": -1.218203, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.520761, "high": 23.880405, "low": 23.314564, "close": 23.7845, "volume": 245936}, "trend_line": 23.850503, "activity_lines": {"activity_5": 23.423293, "activity_10": 23.461418, "activity_20": 23.747053, "activity_30": 23.793629}, "trend_signal": 0, "fair_value": 21.246188, "relative_strength": -12.292202, "rate_of_change": -0.053584396786861485, "market_dynamics": -1.231544, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.832505, "high": 23.842096, "low": 23.362569, "close": 23.4321, "volume": 228036}, "trend_line": 23.818167, "activity_lines": {"activity_5": 23.46246, "activity_10": 23.432564, "activity_20": 23.707525, "activity_30": 23.766635}, "trend_signal": 0, "fair_value": 21.256008, "relative_strength": -12.696881, "rate_of_change": -0.13557785343143836, "market_dynamics": -1.03019, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.400893, "high": 23.52557, "low": 22.461021, "close": 22.5997, "volume": 62601}, "trend_line": 23.765407, "activity_lines": {"activity_5": 23.22144, "activity_10": 23.262433, "activity_20": 23.590207, "activity_30": 23.688024}, "trend_signal": 0, "fair_value": 21.257198, "relative_strength": -13.792722, "rate_of_change": -0.2215115881923208, "market_dynamics": -1.027939, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.618061, "high": 22.939249, "low": 22.521752, "close": 22.7088, "volume": 56844}, "trend_line": 23.71208, "activity_lines": {"activity_5": 23.024167, "activity_10": 23.141527, "activity_20": 23.485433, "activity_30": 23.619856}, "trend_signal": 0, "fair_value": 21.258295, "relative_strength": -13.501042, "rate_of_change": -0.22438917204321163, "market_dynamics": -1.085456, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.593604, "high": 22.660818, "low": 22.295941, "close": 22.5744, "volume": 184924}, "trend_line": 23.673, "activity_lines": {"activity_5": 22.810333, "activity_10": 23.022545, "activity_20": 23.37009, "activity_30": 23.546457}, "trend_signal": 0, "fair_value": 21.260886, "relative_strength": -13.128002, "rate_of_change": -0.1648105100860068, "market_dynamics": -1.267207, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.747254, "high": 22.968101, "low": 22.439989, "close": 22.4928, "volume": 87808}, "trend_line": 23.646497, "activity_lines": {"activity_5": 22.634633, "activity_10": 22.907416, "activity_20": 23.254529, "activity_30": 23.470315}, "trend_signal": 0, "fair_value": 21.265276, "relative_strength": -11.328781, "rate_of_change": -0.11195454737463847, "market_dynamics": -1.490519, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.238354, "high": 22.848084, "low": 22.228752, "close": 22.7536, "volume": 252477}, "trend_line": 23.627437, "activity_lines": {"activity_5": 22.63198, "activity_10": 22.855693, "activity_20": 23.175155, "activity_30": 23.412709}, "trend_signal": 0, "fair_value": 21.275265, "relative_strength": -12.501686, "rate_of_change": -0.08060390509427097, "market_dynamics": -1.406431, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.064114, "high": 23.577823, "low": 22.996899, "close": 23.5446, "volume": 72993}, "trend_line": 23.62993, "activity_lines": {"activity_5": 22.938227, "activity_10": 22.959382, "activity_20": 23.180793, "activity_30": 23.407365}, "trend_signal": 0, "fair_value": 21.294155, "relative_strength": -10.658947, "rate_of_change": 0.010551292550271908, "market_dynamics": -1.115285, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.34144, "high": 23.717072, "low": 23.208355, "close": 23.381, "volume": 69147}, "trend_line": 23.61245, "activity_lines": {"activity_5": 23.126947, "activity_10": 23.018158, "activity_20": 23.171601, "activity_30": 23.391305}, "trend_signal": 0, "fair_value": 21.310183, "relative_strength": -10.040492, "rate_of_change": -0.0739739813025371, "market_dynamics": -0.74455, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.064084, "high": 23.985879, "low": 23.025772, "close": 23.6114, "volume": 176703}, "trend_line": 23.589073, "activity_lines": {"activity_5": 23.347653, "activity_10": 23.114305, "activity_20": 23.188495, "activity_30": 23.391237}, "trend_signal": 0, "fair_value": 21.329092, "relative_strength": -8.718596, "rate_of_change": -0.09900285654389943, "market_dynamics": -0.194867, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.880308, "high": 24.437227, "low": 23.822695, "close": 24.3124, "volume": 191716}, "trend_line": 23.611793, "activity_lines": {"activity_5": 23.732893, "activity_10": 23.336871, "activity_20": 23.276257, "activity_30": 23.437903}, "trend_signal": 0, "fair_value": 21.352799, "relative_strength": -7.102169, "rate_of_change": 0.09631578146372954, "market_dynamics": 0.373419, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.533241, "high": 24.581251, "low": 24.245179, "close": 24.3412, "volume": 109940}, "trend_line": 23.631687, "activity_lines": {"activity_5": 24.006427, "activity_10": 23.555075, "activity_20": 23.369139, "activity_30": 23.484962}, "trend_signal": 0, "fair_value": 21.376606, "relative_strength": -5.228757, "rate_of_change": 0.08425450790628541, "market_dynamics": 0.705744, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.39879, "high": 24.648443, "low": 23.899484, "close": 23.9763, "volume": 98475}, "trend_line": 23.6625, "activity_lines": {"activity_5": 24.052487, "activity_10": 23.690404, "activity_20": 23.425576, "activity_30": 23.507195}, "trend_signal": 0, "fair_value": 21.403933, "relative_strength": -5.488169, "rate_of_change": 0.13038849067356884, "market_dynamics": 0.894169, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.504384, "high": 24.734833, "low": 23.995476, "close": 24.5812, "volume": 521345}, "trend_line": 23.709297, "activity_lines": {"activity_5": 24.2714, "activity_10": 23.910685, "activity_20": 23.540765, "activity_30": 23.566466}, "trend_signal": 0, "fair_value": 21.437153, "relative_strength": 0.158187, "rate_of_change": 0.19776862123612454, "market_dynamics": 1.057487, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.206707, "high": 24.235513, "low": 23.668994, "close": 24.1731, "volume": 239254}, "trend_line": 23.709717, "activity_lines": {"activity_5": 24.274267, "activity_10": 24.022724, "activity_20": 23.615075, "activity_30": 23.596389}, "trend_signal": 0, "fair_value": 21.458954, "relative_strength": 0.961104, "rate_of_change": 0.0017714569942831428, "market_dynamics": 0.965084, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.382693, "high": 24.773305, "low": 24.168375, "close": 24.2836, "volume": 105509}, "trend_line": 23.689967, "activity_lines": {"activity_5": 24.27652, "activity_10": 24.125785, "activity_20": 23.697191, "activity_30": 23.633414}, "trend_signal": 0, "fair_value": 21.48271, "relative_strength": 1.066601, "rate_of_change": -0.08329918066926709, "market_dynamics": 0.871021, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.253379, "high": 24.350006, "low": 23.944173, "close": 24.0408, "volume": 79237}, "trend_line": 23.665117, "activity_lines": {"activity_5": 24.19976, "activity_10": 24.152142, "activity_20": 23.751842, "activity_30": 23.656048}, "trend_signal": 0, "fair_value": 21.503341, "relative_strength": 1.699459, "rate_of_change": -0.10489672695618657, "market_dynamics": 0.848725, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.673639, "high": 23.957723, "low": 22.32086, "close": 22.3369, "volume": 324944}, "trend_line": 23.61961, "activity_lines": {"activity_5": 23.57506, "activity_10": 23.845295, "activity_20": 23.641125, "activity_30": 23.570357}, "trend_signal": 0, "fair_value": 21.514704, "relative_strength": 4.023164, "rate_of_change": -0.1922956898966402, "market_dynamics": 0.495092, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.166282, "high": 24.572299, "low": 20.282051, "close": 23.5094, "volume": 826808}, "trend_line": 23.594887, "activity_lines": {"activity_5": 23.450487, "activity_10": 23.773587, "activity_20": 23.643852, "activity_30": 23.563246}, "trend_signal": 0, "fair_value": 21.533949, "relative_strength": 3.719249, "rate_of_change": -0.10467149965643634, "market_dynamics": 0.418398, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.577029, "high": 24.237186, "low": 23.577029, "close": 24.0878, "volume": 42971}, "trend_line": 23.582023, "activity_lines": {"activity_5": 23.590167, "activity_10": 23.804709, "activity_20": 23.69987, "activity_30": 23.595047}, "trend_signal": 1, "fair_value": 21.559023, "relative_strength": 7.863831, "rate_of_change": -0.05452028653496171, "market_dynamics": 0.298, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.224421, "high": 24.863899, "low": 23.789599, "close": 24.8381, "volume": 89908}, "trend_line": 23.582907, "activity_lines": {"activity_5": 23.985633, "activity_10": 23.963587, "activity_20": 23.824806, "activity_30": 23.676084}, "trend_signal": 1, "fair_value": 21.592638, "relative_strength": 6.404379, "rate_of_change": 0.0037486181741032934, "market_dynamics": 0.304036, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.804167, "high": 25.644823, "low": 24.678552, "close": 25.4965, "volume": 467920}, "trend_line": 23.63326, "activity_lines": {"activity_5": 24.5636, "activity_10": 24.232616, "activity_20": 24.007429, "activity_30": 23.799542}, "trend_signal": 1, "fair_value": 21.632404, "relative_strength": 6.237218, "rate_of_change": 0.21351481392858485, "market_dynamics": 0.690733, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.644802, "high": 25.741333, "low": 25.1636, "close": 25.1636, "volume": 394646}, "trend_line": 23.664843, "activity_lines": {"activity_5": 24.933553, "activity_10": 24.420113, "activity_20": 24.148516, "activity_30": 23.898274}, "trend_signal": 1, "fair_value": 21.671151, "relative_strength": 5.414697, "rate_of_change": 0.1336379323038855, "market_dynamics": 0.865993, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.026364, "high": 25.5868, "low": 24.881424, "close": 25.5868, "volume": 266491}, "trend_line": 23.71245, "activity_lines": {"activity_5": 25.256127, "activity_10": 24.662967, "activity_20": 24.3177, "activity_30": 24.022271}, "trend_signal": 1, "fair_value": 21.710493, "relative_strength": 1.968663, "rate_of_change": 0.20117183959343946, "market_dynamics": 1.101132, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.464128, "high": 25.962723, "low": 25.403253, "close": 25.8574, "volume": 53319}, "trend_line": 23.78762, "activity_lines": {"activity_5": 25.530407, "activity_10": 24.936738, "activity_20": 24.49895, "activity_30": 24.160655}, "trend_signal": 1, "fair_value": 21.747558, "relative_strength": 5.809512, "rate_of_change": 0.3170064670668782, "market_dynamics": 1.173483, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.089327, "high": 26.195617, "low": 25.751132, "close": 25.9927, "volume": 78947}, "trend_line": 23.874973, "activity_lines": {"activity_5": 25.731813, "activity_10": 25.204485, "activity_20": 24.677452, "activity_30": 24.302918}, "trend_signal": 1, "fair_value": 21.786717, "relative_strength": 4.630936, "rate_of_change": 0.36722042810504046, "market_dynamics": 1.069618, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.036155, "high": 26.475808, "low": 25.847732, "close": 26.413, "volume": 304871}, "trend_line": 23.975697, "activity_lines": {"activity_5": 25.996347, "activity_10": 25.517576, "activity_20": 24.879317, "activity_30": 24.466662}, "trend_signal": 1, "fair_value": 21.834344, "relative_strength": 4.637869, "rate_of_change": 0.4218811053733949, "market_dynamics": 1.124301, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.417842, "high": 26.589355, "low": 26.1956, "close": 26.1956, "volume": 144214}, "trend_line": 24.09187, "activity_lines": {"activity_5": 26.127313, "activity_10": 25.748009, "activity_20": 25.043051, "activity_30": 24.609881}, "trend_signal": 1, "fair_value": 21.886972, "relative_strength": 4.128206, "rate_of_change": 0.48454482887400463, "market_dynamics": 1.082222, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.446811, "high": 26.543438, "low": 25.79941, "close": 25.9057, "volume": 63933}, "trend_line": 24.184313, "activity_lines": {"activity_5": 26.092847, "activity_10": 25.855575, "activity_20": 25.166552, "activity_30": 24.726902}, "trend_signal": 1, "fair_value": 21.93615, "relative_strength": 3.131084, "rate_of_change": 0.383710355402048, "market_dynamics": 1.040017, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.887964, "high": 26.870509, "low": 25.600698, "close": 26.8374, "volume": 116800}, "trend_line": 24.293747, "activity_lines": {"activity_5": 26.347687, "activity_10": 26.088971, "activity_20": 25.366764, "activity_30": 24.898069}, "trend_signal": 1, "fair_value": 21.993034, "relative_strength": 3.256543, "rate_of_change": 0.4524999324975667, "market_dynamics": 1.099451, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.788721, "high": 26.964002, "low": 26.360257, "close": 26.5258, "volume": 259073}, "trend_line": 24.385123, "activity_lines": {"activity_5": 26.433327, "activity_10": 26.21572, "activity_20": 25.521938, "activity_30": 25.042073}, "trend_signal": 1, "fair_value": 22.050251, "relative_strength": 0.41111, "rate_of_change": 0.37612970942687574, "market_dynamics": 1.086234, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.524534, "high": 27.032166, "low": 26.316437, "close": 26.5258, "volume": 37699}, "trend_line": 24.488247, "activity_lines": {"activity_5": 26.483427, "activity_10": 26.311784, "activity_20": 25.666571, "activity_30": 25.180181}, "trend_signal": 1, "fair_value": 22.107898, "relative_strength": 0.7532, "rate_of_change": 0.42289719022537264, "market_dynamics": 1.163162, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.447901, "high": 26.602635, "low": 26.209324, "close": 26.4405, "volume": 70295}, "trend_line": 24.616273, "activity_lines": {"activity_5": 26.497573, "activity_10": 26.373624, "activity_20": 25.792679, "activity_30": 25.306133}, "trend_signal": 1, "fair_value": 22.161765, "relative_strength": -0.138631, "rate_of_change": 0.5228058994994554, "market_dynamics": 1.275784, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.603688, "high": 27.139268, "low": 26.503681, "close": 26.7741, "volume": 39614}, "trend_line": 24.751783, "activity_lines": {"activity_5": 26.606593, "activity_10": 26.472902, "activity_20": 25.938823, "activity_30": 25.445347}, "trend_signal": 1, "fair_value": 22.214286, "relative_strength": -0.292924, "rate_of_change": 0.5504895074896188, "market_dynamics": 1.309074, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.46249, "high": 26.584212, "low": 25.844139, "close": 26.1167, "volume": 52297}, "trend_line": 24.86986, "activity_lines": {"activity_5": 26.438587, "activity_10": 26.431065, "activity_20": 26.011915, "activity_30": 25.533406}, "trend_signal": 1, "fair_value": 22.264452, "relative_strength": -0.253762, "rate_of_change": 0.47704442140592274, "market_dynamics": 0.964999, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.389435, "high": 26.925014, "low": 26.322244, "close": 26.7547, "volume": 58304}, "trend_line": 25.011923, "activity_lines": {"activity_5": 26.531293, "activity_10": 26.500515, "activity_20": 26.136514, "activity_30": 25.655009}, "trend_signal": 1, "fair_value": 22.316617, "relative_strength": -0.203547, "rate_of_change": 0.5712255718367545, "market_dynamics": 0.676591, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.642676, "high": 27.119732, "low": 26.642676, "close": 26.9835, "volume": 33717}, "trend_line": 25.15292, "activity_lines": {"activity_5": 26.685007, "activity_10": 26.597709, "activity_20": 26.271137, "activity_30": 25.782208}, "trend_signal": 1, "fair_value": 22.372647, "relative_strength": -0.229388, "rate_of_change": 0.5637191510624844, "market_dynamics": 0.448929, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.017575, "high": 27.411956, "low": 26.720571, "close": 27.3509, "volume": 78913}, "trend_line": 25.279797, "activity_lines": {"activity_5": 26.930673, "activity_10": 26.751331, "activity_20": 26.426737, "activity_30": 25.924013}, "trend_signal": 1, "fair_value": 22.433855, "relative_strength": 0.947723, "rate_of_change": 0.5044225481574178, "market_dynamics": 0.242348, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.198967, "high": 27.198967, "low": 26.710908, "close": 26.7595, "volume": 59906}, "trend_line": 25.392413, "activity_lines": {"activity_5": 26.918513, "activity_10": 26.77642, "activity_20": 26.502137, "activity_30": 26.019477}, "trend_signal": 1, "fair_value": 22.496372, "relative_strength": -1.05771, "rate_of_change": 0.4454782607629433, "market_dynamics": 0.170898, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.408974, "high": 27.090621, "low": 26.37976, "close": 26.8277, "volume": 51883}, "trend_line": 25.499623, "activity_lines": {"activity_5": 26.93006, "activity_10": 26.798385, "activity_20": 26.568555, "activity_30": 26.112077}, "trend_signal": 1, "fair_value": 22.55564, "relative_strength": -1.006824, "rate_of_change": 0.42221272944795935, "market_dynamics": 0.039099, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.046742, "high": 27.382696, "low": 26.905544, "close": 27.1003, "volume": 50739}, "trend_line": 25.592553, "activity_lines": {"activity_5": 26.985073, "activity_10": 26.870091, "activity_20": 26.647889, "activity_30": 26.215346}, "trend_signal": 1, "fair_value": 22.620866, "relative_strength": -1.436372, "rate_of_change": 0.36443676049641627, "market_dynamics": -0.10004, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.207393, "high": 27.363198, "low": 26.876308, "close": 26.9286, "volume": 483635}, "trend_line": 25.6788, "activity_lines": {"activity_5": 26.959813, "activity_10": 26.900133, "activity_20": 26.700097, "activity_30": 26.301543}, "trend_signal": 1, "fair_value": 22.691256, "relative_strength": -3.121937, "rate_of_change": 0.3370003766330002, "market_dynamics": -0.203882, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.919305, "high": 27.105836, "low": 26.506975, "close": 26.8712, "volume": 412277}, "trend_line": 25.775297, "activity_lines": {"activity_5": 26.91908, "activity_10": 26.912415, "activity_20": 26.74002, "activity_30": 26.378472}, "trend_signal": 1, "fair_value": 22.761907, "relative_strength": -2.904883, "rate_of_change": 0.3757846939888133, "market_dynamics": -0.112692, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.958616, "high": 27.771989, "low": 26.919347, "close": 27.68, "volume": 2087821}, "trend_line": 25.87859, "activity_lines": {"activity_5": 27.179927, "activity_10": 27.06392, "activity_20": 26.848839, "activity_30": 26.501356}, "trend_signal": 1, "fair_value": 22.83625, "relative_strength": -1.041078, "rate_of_change": 0.40074416989259426, "market_dynamics": 0.156814, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.758731, "high": 28.352685, "low": 27.008681, "close": 27.0668, "volume": 54934}, "trend_line": 25.975047, "activity_lines": {"activity_5": 27.175007, "activity_10": 27.087464, "activity_20": 26.889291, "activity_30": 26.578014}, "trend_signal": 1, "fair_value": 22.908062, "relative_strength": -0.795934, "rate_of_change": 0.3727289624357467, "market_dynamics": 0.126704, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.29138, "high": 27.999214, "low": 27.135283, "close": 27.9516, "volume": 48469}, "trend_line": 26.097313, "activity_lines": {"activity_5": 27.44908, "activity_10": 27.254605, "activity_20": 27.00825, "activity_30": 26.705534}, "trend_signal": 1, "fair_value": 22.983041, "relative_strength": 0.682419, "rate_of_change": 0.47070559679834173, "market_dynamics": 0.19351, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.146543, "high": 28.725771, "low": 27.793116, "close": 28.2349, "volume": 148966}, "trend_line": 26.237117, "activity_lines": {"activity_5": 27.760833, "activity_10": 27.451495, "activity_20": 27.144863, "activity_30": 26.843443}, "trend_signal": 1, "fair_value": 23.057018, "relative_strength": -0.248326, "rate_of_change": 0.53570266027005, "market_dynamics": 0.362617, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.411565, "high": 28.676635, "low": 28.028687, "close": 28.2054, "volume": 611620}, "trend_line": 26.432733, "activity_lines": {"activity_5": 27.975667, "activity_10": 27.620267, "activity_20": 27.26999, "activity_30": 26.970429}, "trend_signal": 1, "fair_value": 23.128913, "relative_strength": -1.052029, "rate_of_change": 0.7455697209415103, "market_dynamics": 0.435683, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.418482, "high": 28.519601, "low": 27.734208, "close": 28.068, "volume": 118690}, "trend_line": 26.584687, "activity_lines": {"activity_5": 28.055753, "activity_10": 27.748522, "activity_20": 27.372461, "activity_30": 27.07593}, "trend_signal": 1, "fair_value": 23.193425, "relative_strength": -0.010317, "rate_of_change": 0.5748705591661669, "market_dynamics": 0.759816, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.219204, "high": 28.769765, "low": 28.219204, "close": 28.5098, "volume": 101820}, "trend_line": 26.732087, "activity_lines": {"activity_5": 28.25724, "activity_10": 27.933313, "activity_20": 27.506711, "activity_30": 27.200131}, "trend_signal": 1, "fair_value": 23.261183, "relative_strength": 1.270003, "rate_of_change": 0.5544545248924732, "market_dynamics": 0.917861, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.361442, "high": 28.401791, "low": 27.361145, "close": 27.6808, "volume": 84684}, "trend_line": 26.826843, "activity_lines": {"activity_5": 28.086193, "activity_10": 27.936793, "activity_20": 27.554046, "activity_30": 27.261338}, "trend_signal": 1, "fair_value": 23.320717, "relative_strength": 0.126443, "rate_of_change": 0.3544654033184924, "market_dynamics": 0.699148, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.694884, "high": 28.529363, "low": 27.59671, "close": 28.4951, "volume": 218959}, "trend_line": 26.926797, "activity_lines": {"activity_5": 28.204633, "activity_10": 28.077773, "activity_20": 27.673432, "activity_30": 27.368968}, "trend_signal": 1, "fair_value": 23.383008, "relative_strength": -0.699225, "rate_of_change": 0.37258949925639895, "market_dynamics": 0.609886, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4901, "high": 31.621851, "low": 28.205395, "close": 28.7159, "volume": 93973}, "trend_line": 27.045207, "activity_lines": {"activity_5": 28.379327, "activity_10": 28.230416, "activity_20": 27.80447, "activity_30": 27.484394}, "trend_signal": 1, "fair_value": 23.447991, "relative_strength": -0.369184, "rate_of_change": 0.43974780958909, "market_dynamics": 0.613929, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.735539, "high": 29.314766, "low": 28.637365, "close": 28.8828, "volume": 100152}, "trend_line": 27.155073, "activity_lines": {"activity_5": 28.57562, "activity_10": 28.379865, "activity_20": 27.940568, "activity_30": 27.602948}, "trend_signal": 1, "fair_value": 23.515549, "relative_strength": 0.644151, "rate_of_change": 0.40623094509870167, "market_dynamics": 0.612553, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.314783, "high": 29.403139, "low": 28.75519, "close": 29.3246, "volume": 251319}, "trend_line": 27.270647, "activity_lines": {"activity_5": 28.86486, "activity_10": 28.587773, "activity_20": 28.1087, "activity_30": 27.742917}, "trend_signal": 1, "fair_value": 23.584283, "relative_strength": 1.855793, "rate_of_change": 0.4256073993982587, "market_dynamics": 0.958469, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.340459, "high": 29.677251, "low": 29.221592, "close": 29.5881, "volume": 202264}, "trend_line": 27.390493, "activity_lines": {"activity_5": 29.187613, "activity_10": 28.802538, "activity_20": 28.286652, "activity_30": 27.892431}, "trend_signal": 1, "fair_value": 23.654517, "relative_strength": 1.128579, "rate_of_change": 0.4394688545526588, "market_dynamics": 1.147111, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.469181, "high": 29.865406, "low": 29.429064, "close": 29.8555, "volume": 183293}, "trend_line": 27.505243, "activity_lines": {"activity_5": 29.472347, "activity_10": 29.036167, "activity_20": 28.476578, "activity_30": 28.051463}, "trend_signal": 1, "fair_value": 23.722424, "relative_strength": 2.870042, "rate_of_change": 0.4189409807264177, "market_dynamics": 1.272488, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.953948, "high": 30.469634, "low": 29.953948, "close": 30.4102, "volume": 265363}, "trend_line": 27.64573, "activity_lines": {"activity_5": 29.851287, "activity_10": 29.341185, "activity_20": 28.705657, "activity_30": 28.23888}, "trend_signal": 1, "fair_value": 23.789872, "relative_strength": 2.920888, "rate_of_change": 0.5107644386199397, "market_dynamics": 1.410697, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.598432, "high": 30.8956, "low": 30.340886, "close": 30.8956, "volume": 226128}, "trend_line": 27.81206, "activity_lines": {"activity_5": 30.279073, "activity_10": 29.694371, "activity_20": 28.966396, "activity_30": 28.448549}, "trend_signal": 1, "fair_value": 23.859404, "relative_strength": 4.637472, "rate_of_change": 0.6016480664464224, "market_dynamics": 1.49732, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.509257, "high": 31.321517, "low": 30.509257, "close": 31.2918, "volume": 277796}, "trend_line": 27.96054, "activity_lines": {"activity_5": 30.70474, "activity_10": 30.068182, "activity_20": 29.245172, "activity_30": 28.673048}, "trend_signal": 1, "fair_value": 23.928752, "relative_strength": 6.055755, "rate_of_change": 0.5338691200867639, "market_dynamics": 1.558706, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.430493, "high": 32.104075, "low": 31.361154, "close": 31.6187, "volume": 160278}, "trend_line": 28.130303, "activity_lines": {"activity_5": 31.108227, "activity_10": 30.450847, "activity_20": 29.533825, "activity_30": 28.909058}, "trend_signal": 1, "fair_value": 24.001597, "relative_strength": 6.433922, "rate_of_change": 0.6071520793232165, "market_dynamics": 1.559883, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.539439, "high": 33.193675, "low": 31.539439, "close": 32.7083, "volume": 247582}, "trend_line": 28.336387, "activity_lines": {"activity_5": 31.73954, "activity_10": 30.960024, "activity_20": 29.904732, "activity_30": 29.204413}, "trend_signal": 1, "fair_value": 24.082374, "relative_strength": 9.942694, "rate_of_change": 0.7326049776285631, "market_dynamics": 1.576728, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.955947, "high": 34.095091, "low": 32.955947, "close": 33.58, "volume": 650732}, "trend_line": 28.57437, "activity_lines": {"activity_5": 32.471233, "activity_10": 31.551087, "activity_20": 30.331137, "activity_30": 29.542711}, "trend_signal": 1, "fair_value": 24.167557, "relative_strength": 13.888155, "rate_of_change": 0.83984948398679, "market_dynamics": 1.6179, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.26305, "high": 34.2338, "low": 33.233333, "close": 34.2338, "volume": 6268045}, "trend_line": 28.823027, "activity_lines": {"activity_5": 33.20954, "activity_10": 32.172585, "activity_20": 30.787861, "activity_30": 29.907835}, "trend_signal": 1, "fair_value": 24.260259, "relative_strength": 14.374425, "rate_of_change": 0.8702099118895761, "market_dynamics": 1.648037, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.213988, "high": 35.660207, "low": 33.946536, "close": 34.4121, "volume": 611328}, "trend_line": 29.09954, "activity_lines": {"activity_5": 33.784733, "activity_10": 32.729211, "activity_20": 31.230358, "activity_30": 30.268421}, "trend_signal": 1, "fair_value": 24.350397, "relative_strength": 15.070598, "rate_of_change": 0.9593475383414842, "market_dynamics": 1.472965, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.629619, "high": 35.937631, "low": 31.316654, "close": 31.8367, "volume": 665342}, "trend_line": 29.26894, "activity_lines": {"activity_5": 33.29344, "activity_10": 32.725082, "activity_20": 31.3926, "activity_30": 30.445012}, "trend_signal": 1, "fair_value": 24.427756, "relative_strength": 8.414279, "rate_of_change": 0.5821397864021203, "market_dynamics": 1.206962, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.044235, "high": 33.035266, "low": 30.974895, "close": 31.2473, "volume": 466590}, "trend_line": 29.411067, "activity_lines": {"activity_5": 32.591147, "activity_10": 32.572905, "activity_20": 31.48021, "activity_30": 30.572648}, "trend_signal": 1, "fair_value": 24.502194, "relative_strength": 7.851297, "rate_of_change": 0.4855898437046185, "market_dynamics": 0.775482, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.796989, "high": 32.202624, "low": 30.494402, "close": 30.5786, "volume": 130284}, "trend_line": 29.518657, "activity_lines": {"activity_5": 31.763353, "activity_10": 32.273842, "activity_20": 31.489788, "activity_30": 30.647972}, "trend_signal": 1, "fair_value": 24.568585, "relative_strength": 7.308978, "rate_of_change": 0.3658146778557944, "market_dynamics": 0.204235, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.19, "high": 31.74, "low": 30.65, "close": 30.75, "volume": 401186}, "trend_line": 29.651673, "activity_lines": {"activity_5": 31.192787, "activity_10": 32.00288, "activity_20": 31.50439, "activity_30": 30.727414}, "trend_signal": 1, "fair_value": 24.63064, "relative_strength": 10.146514, "rate_of_change": 0.4506167065798346, "market_dynamics": -0.151242, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.035, "high": 34.795, "low": 30.28, "close": 31.8, "volume": 485774}, "trend_line": 29.817417, "activity_lines": {"activity_5": 31.204473, "activity_10": 31.925475, "activity_20": 31.60622, "activity_30": 30.866016}, "trend_signal": 1, "fair_value": 24.699069, "relative_strength": 9.950457, "rate_of_change": 0.5589701464736918, "market_dynamics": -0.410045, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.94, "high": 33.65, "low": 31.38, "close": 32.72, "volume": 1232831}, "trend_line": 30.00474, "activity_lines": {"activity_5": 31.696967, "activity_10": 32.006102, "activity_20": 31.780001, "activity_30": 31.053279}, "trend_signal": 1, "fair_value": 24.768925, "relative_strength": 9.024831, "rate_of_change": 0.6282334918547867, "market_dynamics": -0.453563, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.54, "high": 33.71, "low": 32.41, "close": 33.58, "volume": 130043}, "trend_line": 30.226453, "activity_lines": {"activity_5": 32.41724, "activity_10": 32.223069, "activity_20": 32.011691, "activity_30": 31.283941}, "trend_signal": 1, "fair_value": 24.843684, "relative_strength": 7.009699, "rate_of_change": 0.7389265829332218, "market_dynamics": -0.356016, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.29, "high": 33.45, "low": 32.59, "close": 33.005, "volume": 111643}, "trend_line": 30.430913, "activity_lines": {"activity_5": 32.790333, "activity_10": 32.319642, "activity_20": 32.164405, "activity_30": 31.463202}, "trend_signal": 1, "fair_value": 24.914907, "relative_strength": 4.590023, "rate_of_change": 0.6764273664528252, "market_dynamics": -0.276871, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.09, "high": 33.41, "low": 32.27, "close": 33.28, "volume": 72048}, "trend_line": 30.61758, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.476669, "activity_20": 32.322886, "activity_30": 31.647014}, "trend_signal": 1, "fair_value": 24.987397, "relative_strength": 4.448705, "rate_of_change": 0.6134124204554754, "market_dynamics": -0.236851, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.12, "high": 34.65, "low": 32.53, "close": 34.1152, "volume": 1142102}, "trend_line": 30.852527, "activity_lines": {"activity_5": 33.506067, "activity_10": 32.802893, "activity_20": 32.53997, "activity_30": 31.872667}, "trend_signal": 1, "fair_value": 25.0668, "relative_strength": 4.554396, "rate_of_change": 0.7673597978677552, "market_dynamics": -0.182296, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.15, "high": 34.3, "low": 33.41, "close": 33.41, "volume": 210032}, "trend_line": 31.034473, "activity_lines": {"activity_5": 33.529387, "activity_10": 33.006296, "activity_20": 32.66708, "activity_30": 32.037665}, "trend_signal": 1, "fair_value": 25.141047, "relative_strength": 2.105428, "rate_of_change": 0.5897280310296785, "market_dynamics": -0.232435, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.69, "high": 34.43, "low": 33.41, "close": 34.07, "volume": 164624}, "trend_line": 31.228977, "activity_lines": {"activity_5": 33.726707, "activity_10": 33.301095, "activity_20": 32.838848, "activity_30": 32.233506}, "trend_signal": 1, "fair_value": 25.222555, "relative_strength": 3.19524, "rate_of_change": 0.6267353081845535, "market_dynamics": -0.204357, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.565, "high": 34.963, "low": 34.31, "close": 34.71, "volume": 103317}, "trend_line": 31.445797, "activity_lines": {"activity_5": 34.104693, "activity_10": 33.660935, "activity_20": 33.051499, "activity_30": 32.458088}, "trend_signal": 1, "fair_value": 25.307964, "relative_strength": 3.569803, "rate_of_change": 0.6942910746003574, "market_dynamics": -0.158704, "expectation": {"probability": 60.0467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a28f230-64d9-47f8-945c-d895798ecd71/", "share_image": "https://sharemaestro.com/terminal/8a28f230-64d9-47f8-945c-d895798ecd71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}