{"ticker": {"uuid": "8a304693-c418-497f-90da-b304b5ba0f7f", "symbol": "AZTE3", "name": "Azevedo & Travassos Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZTE3 fell 68.61%, moving from 3.60 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.73 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 22.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-68.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.73"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.13, "close": 1.13, "volume": 3289050}, "trend_line": 3.014333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.778182, "activity_20": 2.378095, "activity_30": 2.640645}, "trend_signal": 0, "fair_value": 4.258182, "relative_strength": -72.726538, "rate_of_change": -2.972124144621863, "market_dynamics": -1.010383, "expectation": {"probability": 22.9917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 4660900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.5, "close": 8.8, "volume": 829320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.3, "close": 7.5, "volume": 1599790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.8, "close": 7.2, "volume": 1630510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 8.3, "low": 7.1, "close": 7.5, "volume": 1440610}, "trend_line": null, "activity_lines": {"activity_5": 7.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.5, "close": 7.7, "volume": 1082260}, "trend_line": null, "activity_lines": {"activity_5": 7.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.0, "close": 7.1, "volume": 1009600}, "trend_line": null, "activity_lines": {"activity_5": 7.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.672857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.5, "close": 6.7, "volume": 920370}, "trend_line": null, "activity_lines": {"activity_5": 7.146667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.5, "close": 6.7, "volume": 1328890}, "trend_line": null, "activity_lines": {"activity_5": 6.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.6, "close": 6.0, "volume": 2036100}, "trend_line": null, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.856545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.2, "close": 5.2, "volume": 1031860}, "trend_line": null, "activity_lines": {"activity_5": 6.04, "activity_10": 6.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.482727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.7, "low": 4.9, "close": 5.0, "volume": 1359220}, "trend_line": null, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 6.8, "low": 5.1, "close": 6.5, "volume": 4507340}, "trend_line": null, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 7.2, "low": 6.0, "close": 6.9, "volume": 4379260}, "trend_line": null, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.407857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.6, "low": 5.8, "close": 5.8, "volume": 2390940}, "trend_line": null, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.3, "close": 5.4, "volume": 2107940}, "trend_line": null, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.306875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.2, "close": 5.5, "volume": 1666060}, "trend_line": null, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.2, "close": 5.4, "volume": 1376560}, "trend_line": null, "activity_lines": {"activity_5": 5.58, "activity_10": 5.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.2, "close": 5.4, "volume": 2631690}, "trend_line": null, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.1, "close": 5.3, "volume": 1384250}, "trend_line": null, "activity_lines": {"activity_5": 5.38, "activity_10": 5.581818, "activity_20": 5.943381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.9, "close": 5.1, "volume": 1842560}, "trend_line": null, "activity_lines": {"activity_5": 5.28, "activity_10": 5.483636, "activity_20": 5.845714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 4.9, "volume": 2044460}, "trend_line": null, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.350909, "activity_20": 5.709048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.023182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 1789270}, "trend_line": null, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.165455, "activity_20": 5.562381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.961304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.4, "close": 4.5, "volume": 2071590}, "trend_line": null, "activity_lines": {"activity_5": 4.74, "activity_10": 4.996364, "activity_20": 5.42, "activity_30": null}, "trend_signal": 0, "fair_value": 5.900417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.8, "close": 4.3, "volume": 3230430}, "trend_line": null, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.834545, "activity_20": 5.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.9, "close": 4.2, "volume": 3590790}, "trend_line": null, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.681818, "activity_20": 5.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 1680840}, "trend_line": null, "activity_lines": {"activity_5": 4.22, "activity_10": 4.514545, "activity_20": 4.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 1215760}, "trend_line": null, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.374545, "activity_20": 4.852857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.646786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 1347690}, "trend_line": null, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.26, "activity_20": 4.735238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.514166, "expectation": {"probability": 21.3755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 1097920}, "trend_line": 5.537, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.170909, "activity_20": 4.630476, "activity_30": 5.05271}, "trend_signal": 0, "fair_value": 5.537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.02907, "expectation": {"probability": 15.4882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.1, "volume": 913150}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.123636, "activity_20": 4.544762, "activity_30": 4.96}, "trend_signal": 0, "fair_value": 5.490645, "relative_strength": null, "rate_of_change": 1.9204081632653105, "market_dynamics": -2.052876, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 859810}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.076364, "activity_20": 4.454762, "activity_30": 4.853978}, "trend_signal": 0, "fair_value": 5.444063, "relative_strength": null, "rate_of_change": -2.8352039477379796, "market_dynamics": -2.040306, "expectation": {"probability": 18.8506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 1192380}, "trend_line": 5.363333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.027273, "activity_20": 4.36, "activity_30": 4.751828}, "trend_signal": 0, "fair_value": 5.397273, "relative_strength": null, "rate_of_change": -2.1884499810607907, "market_dynamics": -1.997478, "expectation": {"probability": 17.7874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.8, "low": 3.6, "close": 4.7, "volume": 1910210}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.22, "activity_10": 4.136364, "activity_20": 4.35381, "activity_30": 4.709032}, "trend_signal": 0, "fair_value": 5.376765, "relative_strength": null, "rate_of_change": -1.5537539809666798, "market_dynamics": -1.509776, "expectation": {"probability": 19.8646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.7, "close": 3.9, "volume": 1533810}, "trend_line": 5.16, "activity_lines": {"activity_5": 4.14, "activity_10": 4.096364, "activity_20": 4.281905, "activity_30": 4.62}, "trend_signal": 0, "fair_value": 5.334571, "relative_strength": null, "rate_of_change": -2.2727272727272747, "market_dynamics": -1.120366, "expectation": {"probability": 21.6061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 799330}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.063636, "activity_20": 4.219048, "activity_30": 4.53871}, "trend_signal": 0, "fair_value": 5.294722, "relative_strength": null, "rate_of_change": -2.4547868217054325, "market_dynamics": -0.757393, "expectation": {"probability": 22.5383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 670330}, "trend_line": 4.92, "activity_lines": {"activity_5": 3.94, "activity_10": 4.0, "activity_20": 4.144286, "activity_30": 4.452688}, "trend_signal": 0, "fair_value": 5.251622, "relative_strength": null, "rate_of_change": -2.251649155738353, "market_dynamics": -0.441174, "expectation": {"probability": 19.4828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.7, "low": 3.8, "close": 4.2, "volume": 1306760}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.032727, "activity_20": 4.125714, "activity_30": 4.406237}, "trend_signal": 0, "fair_value": 5.223947, "relative_strength": null, "rate_of_change": -1.693760162601619, "market_dynamics": -0.395089, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.0, "close": 4.2, "volume": 314710}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.061818, "activity_20": 4.112857, "activity_30": 4.365161}, "trend_signal": 0, "fair_value": 5.197692, "relative_strength": null, "rate_of_change": -1.7229633547234218, "market_dynamics": -0.295442, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.1, "close": 4.3, "volume": 815960}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.105455, "activity_20": 4.115238, "activity_30": 4.335914}, "trend_signal": 0, "fair_value": 5.17525, "relative_strength": null, "rate_of_change": -1.1921319209068644, "market_dynamics": -0.13705, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.8, "close": 3.9, "volume": 1039060}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.070909, "activity_20": 4.084286, "activity_30": 4.284516}, "trend_signal": 0, "fair_value": 5.144146, "relative_strength": null, "rate_of_change": -0.922654299314807, "market_dynamics": 0.029456, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 1077600}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.003636, "activity_20": 4.04, "activity_30": 4.223011}, "trend_signal": 0, "fair_value": 5.109762, "relative_strength": null, "rate_of_change": -0.9312249950734156, "market_dynamics": -0.007036, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 642110}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.941818, "activity_20": 4.001429, "activity_30": 4.164301}, "trend_signal": 0, "fair_value": 5.076977, "relative_strength": null, "rate_of_change": -2.024577006507599, "market_dynamics": -0.066151, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.7, "close": 2.8, "volume": 1214570}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.72, "activity_20": 3.881429, "activity_30": 4.053548}, "trend_signal": 0, "fair_value": 5.025227, "relative_strength": null, "rate_of_change": -3.0258374150673517, "market_dynamics": -0.252543, "expectation": {"probability": 22.0207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.4, "close": 2.7, "volume": 2214520}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.514545, "activity_20": 3.76, "activity_30": 3.945161}, "trend_signal": 0, "fair_value": 4.973556, "relative_strength": null, "rate_of_change": -2.359200913242012, "market_dynamics": -0.46901, "expectation": {"probability": 21.3033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 1241960}, "trend_line": 4.19, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.349091, "activity_20": 3.655714, "activity_30": 3.849892}, "trend_signal": 0, "fair_value": 4.926304, "relative_strength": null, "rate_of_change": -2.0265080259931247, "market_dynamics": -0.695281, "expectation": {"probability": 21.6993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 3232710}, "trend_line": 4.103333, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.221818, "activity_20": 3.567619, "activity_30": 3.766667}, "trend_signal": 0, "fair_value": 4.883191, "relative_strength": null, "rate_of_change": -2.0684248210023926, "market_dynamics": -0.8209, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.6, "close": 2.7, "volume": 1642900}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.78, "activity_10": 3.072727, "activity_20": 3.465714, "activity_30": 3.676129}, "trend_signal": 0, "fair_value": 4.837708, "relative_strength": null, "rate_of_change": -2.193338927159942, "market_dynamics": -0.986088, "expectation": {"probability": 25.6208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 1123420}, "trend_line": 3.92, "activity_lines": {"activity_5": 2.72, "activity_10": 2.932727, "activity_20": 3.360476, "activity_30": 3.584946}, "trend_signal": 0, "fair_value": 4.792041, "relative_strength": null, "rate_of_change": -2.3255732828549323, "market_dynamics": -1.129144, "expectation": {"probability": 24.8904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.4, "volume": 865650}, "trend_line": 3.823333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.785455, "activity_20": 3.242857, "activity_30": 3.486882}, "trend_signal": 0, "fair_value": 4.7442, "relative_strength": null, "rate_of_change": -2.4659948979591855, "market_dynamics": -1.262227, "expectation": {"probability": 24.0721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 3.9, "low": 2.3, "close": 3.7, "volume": 2686690}, "trend_line": 3.776667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.909091, "activity_20": 3.256667, "activity_30": 3.478925}, "trend_signal": 0, "fair_value": 4.723725, "relative_strength": null, "rate_of_change": -1.2205580837452468, "market_dynamics": -1.040679, "expectation": {"probability": 24.6409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 5.2, "low": 3.3, "close": 5.1, "volume": 3863640}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.290909, "activity_20": 3.405714, "activity_30": 3.564301}, "trend_signal": 0, "fair_value": 4.730962, "relative_strength": -15.939952, "rate_of_change": 0.1765048387903836, "market_dynamics": -0.608313, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.7, "low": 3.9, "close": 4.1, "volume": 3195960}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.465455, "activity_20": 3.454286, "activity_30": 3.584731}, "trend_signal": 0, "fair_value": 4.719057, "relative_strength": -36.117505, "rate_of_change": -0.44051105202740143, "market_dynamics": -0.176039, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.7, "close": 3.8, "volume": 1281750}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.578182, "activity_20": 3.473333, "activity_30": 3.586882}, "trend_signal": 0, "fair_value": 4.702037, "relative_strength": -38.550162, "rate_of_change": -0.6194866708418926, "market_dynamics": 0.232422, "expectation": {"probability": 22.67, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.4, "close": 3.6, "volume": 658050}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.96, "activity_10": 3.636364, "activity_20": 3.477619, "activity_30": 3.577634}, "trend_signal": 0, "fair_value": 4.682, "relative_strength": -38.893304, "rate_of_change": -0.6233215158790203, "market_dynamics": 0.23583, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.1, "close": 3.5, "volume": 701320}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.66, "activity_20": 3.47381, "activity_30": 3.563441}, "trend_signal": 0, "fair_value": 4.660893, "relative_strength": -38.172003, "rate_of_change": -0.6272311827957001, "market_dynamics": 0.157152, "expectation": {"probability": 26.6867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 575300}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.4, "activity_10": 3.561818, "activity_20": 3.414762, "activity_30": 3.512043}, "trend_signal": 0, "fair_value": 4.63, "relative_strength": -46.544852, "rate_of_change": -0.9918935083955358, "market_dynamics": 0.020445, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 1438010}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.409091, "activity_20": 3.330952, "activity_30": 3.443656}, "trend_signal": 0, "fair_value": 4.595, "relative_strength": -48.873436, "rate_of_change": -1.2750546448087496, "market_dynamics": -0.016628, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.9, "close": 2.2, "volume": 2092760}, "trend_line": 3.553333, "activity_lines": {"activity_5": 2.713333, "activity_10": 3.185455, "activity_20": 3.216667, "activity_30": 3.352473}, "trend_signal": 0, "fair_value": 4.554407, "relative_strength": -55.305922, "rate_of_change": -1.660516758350256, "market_dynamics": -0.068223, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 545970}, "trend_line": 3.486667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.932727, "activity_20": 3.092857, "activity_30": 3.252258}, "trend_signal": 0, "fair_value": 4.511833, "relative_strength": -57.714413, "rate_of_change": -1.8761540221532762, "market_dynamics": -0.262542, "expectation": {"probability": 24.0353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.6, "close": 1.9, "volume": 1851590}, "trend_line": 3.413333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.669091, "activity_20": 2.970476, "activity_30": 3.149892}, "trend_signal": 0, "fair_value": 4.469016, "relative_strength": -57.555965, "rate_of_change": -2.103269397392983, "market_dynamics": -0.349832, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 923980}, "trend_line": 3.346667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.456364, "activity_20": 2.867143, "activity_30": 3.05871}, "trend_signal": 0, "fair_value": 4.429194, "relative_strength": -54.822939, "rate_of_change": -1.9531056594829777, "market_dynamics": -0.526847, "expectation": {"probability": 24.7566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.6, "close": 1.8, "volume": 1683760}, "trend_line": 3.276667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.263636, "activity_20": 2.752857, "activity_30": 2.958925}, "trend_signal": 0, "fair_value": 4.38746, "relative_strength": -57.870592, "rate_of_change": -2.0916332578054475, "market_dynamics": -0.668568, "expectation": {"probability": 24.9, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 1358690}, "trend_line": 3.18, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.112727, "activity_20": 2.647619, "activity_30": 2.863656}, "trend_signal": 0, "fair_value": 4.347031, "relative_strength": -58.188362, "rate_of_change": -2.950162466921419, "market_dynamics": -0.702279, "expectation": {"probability": 26.4591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 905160}, "trend_line": 3.106667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.98, "activity_20": 2.537619, "activity_30": 2.768172}, "trend_signal": 0, "fair_value": 4.306308, "relative_strength": -59.599477, "rate_of_change": -2.3060691823899466, "market_dynamics": -0.89176, "expectation": {"probability": 23.5572, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.13, "close": 1.13, "volume": 3289050}, "trend_line": 3.014333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.778182, "activity_20": 2.378095, "activity_30": 2.640645}, "trend_signal": 0, "fair_value": 4.258182, "relative_strength": -72.726538, "rate_of_change": -2.972124144621863, "market_dynamics": -1.010383, "expectation": {"probability": 22.9917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a304693-c418-497f-90da-b304b5ba0f7f/", "share_image": "https://sharemaestro.com/terminal/8a304693-c418-497f-90da-b304b5ba0f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}