{"ticker": {"uuid": "8a304693-c418-497f-90da-b304b5ba0f7f", "symbol": "AZTE3", "name": "Azevedo & Travassos Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZTE3 fell 23.08%, moving from 0.26 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 23.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.71"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 5459200}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.293273, "activity_20": 0.309286, "activity_30": 0.325226}, "trend_signal": 0, "fair_value": 0.464833, "relative_strength": -57.714413, "rate_of_change": -1.8759867504566152, "market_dynamics": -0.085979, "expectation": {"probability": 23.5167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 4660900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 8293200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.73, "close": 0.75, "volume": 15997900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.68, "close": 0.72, "volume": 16305100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.75, "volume": 14406100}, "trend_line": null, "activity_lines": {"activity_5": 0.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.75, "close": 0.77, "volume": 10822600}, "trend_line": null, "activity_lines": {"activity_5": 0.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 10096000}, "trend_line": null, "activity_lines": {"activity_5": 0.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.784286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 9203700}, "trend_line": null, "activity_lines": {"activity_5": 0.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 13288900}, "trend_line": null, "activity_lines": {"activity_5": 0.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.758889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 20361000}, "trend_line": null, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.52, "close": 0.52, "volume": 10318600}, "trend_line": null, "activity_lines": {"activity_5": 0.604, "activity_10": 0.66, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 13592200}, "trend_line": null, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.51, "close": 0.65, "volume": 45073400}, "trend_line": null, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6, "close": 0.69, "volume": 43792600}, "trend_line": null, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.699286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.58, "close": 0.58, "volume": 23909400}, "trend_line": null, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.612909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.691333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 21079400}, "trend_line": null, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.595455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 16660600}, "trend_line": null, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.674118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 13765600}, "trend_line": null, "activity_lines": {"activity_5": 0.558, "activity_10": 0.573636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.52, "close": 0.54, "volume": 26316900}, "trend_line": null, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.565636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 13842500}, "trend_line": null, "activity_lines": {"activity_5": 0.538, "activity_10": 0.558182, "activity_20": 0.598238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 18425600}, "trend_line": null, "activity_lines": {"activity_5": 0.528, "activity_10": 0.548364, "activity_20": 0.584571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 20444600}, "trend_line": null, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.535091, "activity_20": 0.570905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.639545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 17892700}, "trend_line": null, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.516545, "activity_20": 0.556238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 20715900}, "trend_line": null, "activity_lines": {"activity_5": 0.474, "activity_10": 0.499636, "activity_20": 0.542, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.38, "close": 0.43, "volume": 32304300}, "trend_line": null, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.483455, "activity_20": 0.527143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 35907900}, "trend_line": null, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.468182, "activity_20": 0.512857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 16808400}, "trend_line": null, "activity_lines": {"activity_5": 0.422, "activity_10": 0.451455, "activity_20": 0.498333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 12157600}, "trend_line": null, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.437455, "activity_20": 0.485286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 13476900}, "trend_line": null, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.426, "activity_20": 0.473524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.587241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.957157, "expectation": {"probability": 18.1661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 10979200}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.417091, "activity_20": 0.463048, "activity_30": 0.507032}, "trend_signal": 0, "fair_value": 0.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.29003, "expectation": {"probability": 17.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 9131500}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.412364, "activity_20": 0.454476, "activity_30": 0.496}, "trend_signal": 0, "fair_value": 0.575484, "relative_strength": null, "rate_of_change": -2.868674698795179, "market_dynamics": -1.286143, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 8598100}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407636, "activity_20": 0.445476, "activity_30": 0.485398}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": -2.8352054549352976, "market_dynamics": -1.205142, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 11923800}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.402727, "activity_20": 0.436, "activity_30": 0.475183}, "trend_signal": 0, "fair_value": 0.564545, "relative_strength": null, "rate_of_change": -2.188451178389776, "market_dynamics": -1.069822, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.36, "close": 0.47, "volume": 19102100}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.422, "activity_10": 0.413636, "activity_20": 0.435381, "activity_30": 0.470903}, "trend_signal": 0, "fair_value": 0.561765, "relative_strength": null, "rate_of_change": -1.5536989146668068, "market_dynamics": -0.526266, "expectation": {"probability": 20.8255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.37, "close": 0.39, "volume": 15338100}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409636, "activity_20": 0.42819, "activity_30": 0.462}, "trend_signal": 0, "fair_value": 0.556857, "relative_strength": null, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.135923, "expectation": {"probability": 23.1861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 7993300}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406364, "activity_20": 0.421905, "activity_30": 0.453871}, "trend_signal": 0, "fair_value": 0.552222, "relative_strength": null, "rate_of_change": -2.454844961240307, "market_dynamics": 0.159428, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 6703300}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.394, "activity_10": 0.4, "activity_20": 0.414429, "activity_30": 0.445269}, "trend_signal": 0, "fair_value": 0.547297, "relative_strength": null, "rate_of_change": -2.2515908950933152, "market_dynamics": 0.357639, "expectation": {"probability": 20.8841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.42, "volume": 13067600}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403273, "activity_20": 0.412571, "activity_30": 0.440624}, "trend_signal": 0, "fair_value": 0.543947, "relative_strength": null, "rate_of_change": -1.6936991869918656, "market_dynamics": 0.321023, "expectation": {"probability": 20.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 3147100}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406182, "activity_20": 0.411286, "activity_30": 0.436516}, "trend_signal": 0, "fair_value": 0.540769, "relative_strength": null, "rate_of_change": -1.7230863383278179, "market_dynamics": 0.351395, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 8159600}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.410545, "activity_20": 0.411524, "activity_30": 0.433591}, "trend_signal": 0, "fair_value": 0.538, "relative_strength": null, "rate_of_change": -1.1920064460073263, "market_dynamics": 0.4656, "expectation": {"probability": 23.0422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 10390600}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.407091, "activity_20": 0.408429, "activity_30": 0.428452}, "trend_signal": 0, "fair_value": 0.53439, "relative_strength": null, "rate_of_change": -0.9227814600557426, "market_dynamics": 0.611266, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 10776000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.400364, "activity_20": 0.404, "activity_30": 0.422301}, "trend_signal": 0, "fair_value": 0.530476, "relative_strength": null, "rate_of_change": -0.9311611254735804, "market_dynamics": 0.561999, "expectation": {"probability": 24.5259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 6421100}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.394182, "activity_20": 0.400143, "activity_30": 0.41643}, "trend_signal": 0, "fair_value": 0.526744, "relative_strength": null, "rate_of_change": -2.0245119305856907, "market_dynamics": 0.499545, "expectation": {"probability": 23.7716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.27, "close": 0.28, "volume": 12145700}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.372, "activity_20": 0.388143, "activity_30": 0.405355}, "trend_signal": 0, "fair_value": 0.521136, "relative_strength": null, "rate_of_change": -3.025901825902708, "market_dynamics": 0.299558, "expectation": {"probability": 22.7433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 22145200}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.351455, "activity_20": 0.376, "activity_30": 0.394516}, "trend_signal": 0, "fair_value": 0.515556, "relative_strength": null, "rate_of_change": -2.3591324200913197, "market_dynamics": 0.046608, "expectation": {"probability": 22.0705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 12419600}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.334909, "activity_20": 0.365571, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 0.510435, "relative_strength": null, "rate_of_change": -2.026576752473311, "market_dynamics": -0.208673, "expectation": {"probability": 21.9632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 32327100}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.322182, "activity_20": 0.356762, "activity_30": 0.376667}, "trend_signal": 0, "fair_value": 0.505745, "relative_strength": null, "rate_of_change": -2.0684964200477283, "market_dynamics": -0.343946, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 16429000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.307273, "activity_20": 0.346571, "activity_30": 0.367613}, "trend_signal": 0, "fair_value": 0.500833, "relative_strength": null, "rate_of_change": -2.1933405307396696, "market_dynamics": -0.489248, "expectation": {"probability": 25.8403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 11234200}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.272, "activity_10": 0.293273, "activity_20": 0.336048, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.495918, "relative_strength": null, "rate_of_change": -2.325500270349057, "market_dynamics": -0.587408, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 8656500}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278545, "activity_20": 0.324286, "activity_30": 0.348688}, "trend_signal": 0, "fair_value": 0.4908, "relative_strength": null, "rate_of_change": -2.466071428571438, "market_dynamics": -0.685533, "expectation": {"probability": 24.3806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.39, "low": 0.23, "close": 0.37, "volume": 26866900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.290909, "activity_20": 0.325667, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 0.488431, "relative_strength": null, "rate_of_change": -1.2204021102023639, "market_dynamics": -0.494712, "expectation": {"probability": 24.3158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.52, "low": 0.33, "close": 0.51, "volume": 38636400}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.329091, "activity_20": 0.340571, "activity_30": 0.35643}, "trend_signal": 0, "fair_value": 0.488846, "relative_strength": -19.035537, "rate_of_change": 0.17634582846793603, "market_dynamics": -0.108438, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.39, "close": 0.41, "volume": 31959600}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.346545, "activity_20": 0.345429, "activity_30": 0.358473}, "trend_signal": 0, "fair_value": 0.487358, "relative_strength": -36.117505, "rate_of_change": -0.44035281088353406, "market_dynamics": 0.291984, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.38, "volume": 12817500}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.357818, "activity_20": 0.347333, "activity_30": 0.358688}, "trend_signal": 0, "fair_value": 0.48537, "relative_strength": -38.550162, "rate_of_change": -0.6196454693402786, "market_dynamics": 0.669358, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 6580500}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.396, "activity_10": 0.363636, "activity_20": 0.347762, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.483091, "relative_strength": -38.893304, "rate_of_change": -0.6232418728779, "market_dynamics": 0.676298, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 7013200}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.366, "activity_20": 0.347381, "activity_30": 0.356344}, "trend_signal": 0, "fair_value": 0.480714, "relative_strength": -38.172003, "rate_of_change": -0.6271505376344017, "market_dynamics": 0.599721, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 5753000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.34, "activity_10": 0.356182, "activity_20": 0.341476, "activity_30": 0.351204}, "trend_signal": 0, "fair_value": 0.477368, "relative_strength": -46.544852, "rate_of_change": -0.991973857552887, "market_dynamics": 0.420946, "expectation": {"probability": 25.2734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 14380100}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.340909, "activity_20": 0.333095, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.473621, "relative_strength": -48.873436, "rate_of_change": -1.2751366120218517, "market_dynamics": 0.314888, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.22, "volume": 20927600}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.318545, "activity_20": 0.321667, "activity_30": 0.335247}, "trend_signal": 0, "fair_value": 0.469322, "relative_strength": -55.305922, "rate_of_change": -1.660518137009353, "market_dynamics": 0.185083, "expectation": {"probability": 23.5028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 5459200}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.293273, "activity_20": 0.309286, "activity_30": 0.325226}, "trend_signal": 0, "fair_value": 0.464833, "relative_strength": -57.714413, "rate_of_change": -1.8759867504566152, "market_dynamics": -0.085979, "expectation": {"probability": 23.5167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a304693-c418-497f-90da-b304b5ba0f7f/", "share_image": "https://sharemaestro.com/terminal/8a304693-c418-497f-90da-b304b5ba0f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}