{"ticker": {"uuid": "8a321870-e55d-4237-9f48-89439ae95042", "symbol": "83108", "name": "Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83108 rose 0.69%, moving from 9.44 to 9.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.485, "close": 9.505, "volume": 25000}, "trend_line": 9.380333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.519091, "activity_20": 9.429095, "activity_30": 9.410237}, "trend_signal": 1, "fair_value": 9.215889, "relative_strength": null, "rate_of_change": 0.02842924578148929, "market_dynamics": 0.238796, "expectation": {"probability": 62.0408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.26, "close": 8.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.105, "close": 8.105, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.105, "high": 8.125, "low": 8.105, "close": 8.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.13, "high": 8.305, "low": 8.13, "close": 8.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.36, "high": 8.595, "low": 8.36, "close": 8.595, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.725, "high": 8.86, "low": 8.675, "close": 8.87, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 8.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.73, "close": 8.91, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 8.703333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.96, "high": 9.055, "low": 8.96, "close": 9.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.085, "high": 9.195, "low": 9.085, "close": 9.1, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 8.985667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.245, "low": 9.1, "close": 9.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.087, "activity_10": 8.855818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.365, "high": 9.525, "low": 9.365, "close": 9.485, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 9.239, "activity_10": 9.007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 9.56, "low": 9.375, "close": 9.375, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.115909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.285, "high": 9.285, "low": 9.095, "close": 9.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.150818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.115, "high": 9.39, "low": 9.115, "close": 9.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.309, "activity_10": 9.221727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.425, "close": 9.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.347, "activity_10": 9.279273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.425, "high": 9.485, "low": 9.36, "close": 9.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.332636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.924375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.475, "high": 9.475, "low": 9.4, "close": 9.4, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 9.406, "activity_10": 9.359364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.952353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.985, "close": 8.985, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.301727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.954167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.99, "high": 9.185, "low": 8.99, "close": 9.185, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.281727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.966316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.26, "high": 9.3, "low": 9.22, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.232, "activity_10": 9.281091, "activity_20": 9.184667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.265, "close": 9.32, "volume": 162000}, "trend_line": null, "activity_lines": {"activity_5": 9.248333, "activity_10": 9.282455, "activity_20": 9.216762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.28, "close": 9.305, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.284091, "activity_20": 9.242381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.33, "high": 9.375, "low": 9.33, "close": 9.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.299727, "activity_20": 9.268952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.028696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.375, "high": 9.435, "low": 9.375, "close": 9.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.321182, "activity_20": 9.295286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.515, "high": 9.6, "low": 9.515, "close": 9.57, "volume": 189300}, "trend_line": null, "activity_lines": {"activity_5": 9.443, "activity_10": 9.366364, "activity_20": 9.329095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.525, "close": 9.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.484333, "activity_10": 9.400727, "activity_20": 9.353976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.084231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.505, "high": 9.51, "low": 9.475, "close": 9.495, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 9.502, "activity_10": 9.428909, "activity_20": 9.372881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.099444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.495, "high": 9.6, "low": 9.395, "close": 9.45, "volume": 231000}, "trend_line": null, "activity_lines": {"activity_5": 9.492, "activity_10": 9.447182, "activity_20": 9.384714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.111964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.435, "low": 9.185, "close": 9.31, "volume": 198000}, "trend_line": null, "activity_lines": {"activity_5": 9.430333, "activity_10": 9.431545, "activity_20": 9.381333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040884, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.39, "high": 9.435, "low": 9.34, "close": 9.335, "volume": 112400}, "trend_line": 9.126, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.418182, "activity_20": 9.379333, "activity_30": 9.310065}, "trend_signal": 1, "fair_value": 9.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178808, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.335, "close": 9.335, "volume": 66000}, "trend_line": 9.161833, "activity_lines": {"activity_5": 9.356, "activity_10": 9.404182, "activity_20": 9.376738, "activity_30": 9.323548}, "trend_signal": 1, "fair_value": 9.132742, "relative_strength": null, "rate_of_change": 0.39264738110892206, "market_dynamics": -0.400454, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.38, "close": 9.4, "volume": 165000}, "trend_line": 9.205, "activity_lines": {"activity_5": 9.361, "activity_10": 9.401727, "activity_20": 9.381048, "activity_30": 9.338914}, "trend_signal": 1, "fair_value": 9.141094, "relative_strength": null, "rate_of_change": 0.47116117484351006, "market_dynamics": -0.475025, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.345, "high": 9.42, "low": 9.14, "close": 9.295, "volume": 258000}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.378455, "activity_20": 9.375238, "activity_30": 9.34472}, "trend_signal": 1, "fair_value": 9.145758, "relative_strength": null, "rate_of_change": 0.4236827810972265, "market_dynamics": -0.56911, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.295, "high": 9.44, "low": 9.295, "close": 9.44, "volume": 25700}, "trend_line": 9.281833, "activity_lines": {"activity_5": 9.372333, "activity_10": 9.383, "activity_20": 9.382286, "activity_30": 9.357366}, "trend_signal": 1, "fair_value": 9.154412, "relative_strength": null, "rate_of_change": 0.4092708784076254, "market_dynamics": -0.658356, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.505, "low": 9.125, "close": 9.125, "volume": 221700}, "trend_line": 9.2995, "activity_lines": {"activity_5": 9.293667, "activity_10": 9.330182, "activity_20": 9.359095, "activity_30": 9.347247}, "trend_signal": 0, "fair_value": 9.153571, "relative_strength": null, "rate_of_change": 0.19033955900735805, "market_dynamics": -0.675097, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.935, "high": 9.045, "low": 8.835, "close": 9.035, "volume": 156200}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.199, "activity_10": 9.269091, "activity_20": 9.328762, "activity_30": 9.330183}, "trend_signal": 0, "fair_value": 9.150278, "relative_strength": null, "rate_of_change": 0.05914296467551606, "market_dynamics": -0.901784, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.985, "high": 9.105, "low": 8.985, "close": 9.04, "volume": 213600}, "trend_line": 9.309333, "activity_lines": {"activity_5": 9.126, "activity_10": 9.217818, "activity_20": 9.301048, "activity_30": 9.313086}, "trend_signal": 0, "fair_value": 9.147297, "relative_strength": null, "rate_of_change": 0.046566362170884563, "market_dynamics": -0.996749, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.195, "high": 9.305, "low": 9.165, "close": 9.305, "volume": 33000}, "trend_line": 9.317667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.223, "activity_20": 9.300286, "activity_30": 9.312806}, "trend_signal": 0, "fair_value": 9.151447, "relative_strength": null, "rate_of_change": 0.08952306250082169, "market_dynamics": -1.070988, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.34, "high": 9.51, "low": 9.34, "close": 9.49, "volume": 33000}, "trend_line": 9.330667, "activity_lines": {"activity_5": 9.265667, "activity_10": 9.264455, "activity_20": 9.315619, "activity_30": 9.323925}, "trend_signal": 0, "fair_value": 9.160128, "relative_strength": null, "rate_of_change": 0.13951990342646825, "market_dynamics": -1.030181, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49, "high": 9.505, "low": 9.49, "close": 9.505, "volume": 0}, "trend_line": 9.3405, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.305364, "activity_20": 9.330929, "activity_30": 9.335172}, "trend_signal": 0, "fair_value": 9.16875, "relative_strength": null, "rate_of_change": 0.1053836772869552, "market_dynamics": -0.8921, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.525, "high": 9.68, "low": 9.525, "close": 9.68, "volume": 63000}, "trend_line": 9.347, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.375, "activity_20": 9.361929, "activity_30": 9.357075}, "trend_signal": 1, "fair_value": 9.18122, "relative_strength": null, "rate_of_change": 0.06958942240778397, "market_dynamics": -0.655431, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.935, "low": 9.73, "close": 9.79, "volume": 459800}, "trend_line": 9.360833, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.458364, "activity_20": 9.40169, "activity_30": 9.385656}, "trend_signal": 1, "fair_value": 9.195714, "relative_strength": null, "rate_of_change": 0.14799400877286814, "market_dynamics": -0.237671, "expectation": {"probability": 69.0229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.835, "high": 9.91, "low": 9.535, "close": 9.535, "volume": 293000}, "trend_line": 9.3755, "activity_lines": {"activity_5": 9.625, "activity_10": 9.488273, "activity_20": 9.414857, "activity_30": 9.396892}, "trend_signal": 1, "fair_value": 9.203605, "relative_strength": null, "rate_of_change": 0.15668477367346578, "market_dynamics": 0.073653, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.585, "low": 9.44, "close": 9.455, "volume": 100000}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.499273, "activity_20": 9.419643, "activity_30": 9.402022}, "trend_signal": 1, "fair_value": 9.209318, "relative_strength": null, "rate_of_change": 0.02311343395018964, "market_dynamics": 0.224639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.485, "close": 9.505, "volume": 25000}, "trend_line": 9.380333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.519091, "activity_20": 9.429095, "activity_30": 9.410237}, "trend_signal": 1, "fair_value": 9.215889, "relative_strength": null, "rate_of_change": 0.02842924578148929, "market_dynamics": 0.238796, "expectation": {"probability": 62.0408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a321870-e55d-4237-9f48-89439ae95042/", "share_image": "https://sharemaestro.com/terminal/8a321870-e55d-4237-9f48-89439ae95042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}