{"ticker": {"uuid": "8a332a9a-1dc3-40a9-b727-a0e82e4dbe78", "symbol": "EDOW", "name": "FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDOW rose 6.78%, moving from 41.20 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 44.04, "low": 43.408, "close": 43.99, "volume": 57936}, "trend_line": 41.810627, "activity_lines": {"activity_5": 43.434553, "activity_10": 42.86858, "activity_20": 42.322745, "activity_30": 42.158708}, "trend_signal": 1, "fair_value": 35.307329, "relative_strength": -4.39749, "rate_of_change": 0.2762267626640154, "market_dynamics": 0.035393, "expectation": {"probability": 57.5569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.233362, "high": 28.343328, "low": 27.974049, "close": 28.2619, "volume": 283432}, "trend_line": 27.893267, "activity_lines": {"activity_5": 28.054067, "activity_10": 28.123898, "activity_20": 28.006043, "activity_30": 27.962978}, "trend_signal": 1, "fair_value": 26.647471, "relative_strength": -4.000618, "rate_of_change": 0.07931855007111967, "market_dynamics": 0.102624, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.337994, "high": 29.132295, "low": 28.337614, "close": 28.9468, "volume": 118637}, "trend_line": 27.93936, "activity_lines": {"activity_5": 28.37478, "activity_10": 28.259193, "activity_20": 28.09929, "activity_30": 28.030948}, "trend_signal": 1, "fair_value": 26.696338, "relative_strength": -4.069336, "rate_of_change": 0.1652477639137755, "market_dynamics": 0.327374, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.861193, "high": 28.880123, "low": 28.233362, "close": 28.2619, "volume": 83401}, "trend_line": 27.94488, "activity_lines": {"activity_5": 28.393807, "activity_10": 28.25742, "activity_20": 28.124266, "activity_30": 28.051757}, "trend_signal": 1, "fair_value": 26.746391, "relative_strength": -4.903338, "rate_of_change": 0.01975707389145863, "market_dynamics": 0.423032, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.452984, "high": 28.873423, "low": 28.233159, "close": 28.7875, "volume": 798663}, "trend_line": 27.96281, "activity_lines": {"activity_5": 28.572813, "activity_10": 28.356304, "activity_20": 28.20007, "activity_30": 28.10612}, "trend_signal": 1, "fair_value": 26.795844, "relative_strength": -5.240022, "rate_of_change": 0.06416202180864537, "market_dynamics": 0.734394, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.763632, "high": 28.907952, "low": 28.223627, "close": 28.2523, "volume": 355331}, "trend_line": 27.98829, "activity_lines": {"activity_5": 28.49018, "activity_10": 28.351258, "activity_20": 28.222259, "activity_30": 28.124797}, "trend_signal": 1, "fair_value": 26.841135, "relative_strength": -5.910112, "rate_of_change": 0.09112102825144601, "market_dynamics": 0.599455, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.280938, "high": 28.997758, "low": 28.280938, "close": 28.7268, "volume": 149497}, "trend_line": 28.04306, "activity_lines": {"activity_5": 28.565087, "activity_10": 28.439342, "activity_20": 28.28977, "activity_30": 28.172443}, "trend_signal": 1, "fair_value": 26.885968, "relative_strength": -6.502428, "rate_of_change": 0.19568898278530528, "market_dynamics": 0.462211, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.663297, "high": 29.389963, "low": 28.631757, "close": 29.2941, "volume": 197059}, "trend_line": 28.110637, "activity_lines": {"activity_5": 28.7981, "activity_10": 28.621931, "activity_20": 28.404761, "activity_30": 28.253155}, "trend_signal": 1, "fair_value": 26.935128, "relative_strength": -5.19266, "rate_of_change": 0.24097584215132012, "market_dynamics": 0.70434, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.385878, "high": 29.708065, "low": 29.332355, "close": 29.5712, "volume": 220894}, "trend_line": 28.186827, "activity_lines": {"activity_5": 29.100327, "activity_10": 28.828573, "activity_20": 28.539813, "activity_30": 28.347385}, "trend_signal": 1, "fair_value": 26.987951, "relative_strength": -5.241179, "rate_of_change": 0.27103619174478477, "market_dynamics": 0.712656, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.571235, "high": 29.714599, "low": 29.1507, "close": 29.1507, "volume": 274522}, "trend_line": 28.224657, "activity_lines": {"activity_5": 29.1751, "activity_10": 28.930804, "activity_20": 28.621578, "activity_30": 28.40957}, "trend_signal": 1, "fair_value": 27.03331, "relative_strength": -4.45316, "rate_of_change": 0.13421163013488388, "market_dynamics": 0.936853, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.284524, "high": 29.628598, "low": 29.067566, "close": 29.3801, "volume": 140560}, "trend_line": 28.251683, "activity_lines": {"activity_5": 29.302127, "activity_10": 29.045438, "activity_20": 28.713875, "activity_30": 28.484115}, "trend_signal": 1, "fair_value": 27.078119, "relative_strength": -3.446676, "rate_of_change": 0.0957531565396856, "market_dynamics": 1.111823, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.418333, "high": 29.418333, "low": 28.54859, "close": 28.7493, "volume": 124831}, "trend_line": 28.282493, "activity_lines": {"activity_5": 29.1437, "activity_10": 29.024705, "activity_20": 28.735144, "activity_30": 28.516219}, "trend_signal": 1, "fair_value": 27.119957, "relative_strength": -3.515529, "rate_of_change": 0.10905544990009584, "market_dynamics": 0.895034, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.768395, "high": 28.926668, "low": 28.399375, "close": 28.5868, "volume": 103311}, "trend_line": 28.291797, "activity_lines": {"activity_5": 28.929607, "activity_10": 28.965565, "activity_20": 28.737946, "activity_30": 28.535852}, "trend_signal": 1, "fair_value": 27.156976, "relative_strength": -4.773133, "rate_of_change": 0.03289667569262795, "market_dynamics": 0.51112, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.840024, "high": 29.455439, "low": 28.721988, "close": 29.1603, "volume": 498729}, "trend_line": 28.316337, "activity_lines": {"activity_5": 28.953833, "activity_10": 29.017244, "activity_20": 28.793798, "activity_30": 28.591884}, "trend_signal": 1, "fair_value": 27.199121, "relative_strength": -5.227301, "rate_of_change": 0.08673892294647026, "market_dynamics": 0.485131, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.179413, "high": 29.203976, "low": 28.677638, "close": 28.9118, "volume": 77719}, "trend_line": 28.338997, "activity_lines": {"activity_5": 28.92262, "activity_10": 29.007405, "activity_20": 28.823038, "activity_30": 28.630301}, "trend_signal": 1, "fair_value": 27.24188, "relative_strength": -4.809422, "rate_of_change": 0.08002447491707118, "market_dynamics": 0.162759, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.959607, "high": 29.186505, "low": 28.749435, "close": 28.8258, "volume": 96467}, "trend_line": 28.357187, "activity_lines": {"activity_5": 28.878667, "activity_10": 28.979671, "activity_20": 28.841762, "activity_30": 28.661708}, "trend_signal": 1, "fair_value": 27.284073, "relative_strength": -4.928448, "rate_of_change": 0.06418716936241814, "market_dynamics": -0.041174, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.074506, "high": 29.141741, "low": 28.114, "close": 28.114, "volume": 219036}, "trend_line": 28.382593, "activity_lines": {"activity_5": 28.6344, "activity_10": 28.812091, "activity_20": 28.791761, "activity_30": 28.646018}, "trend_signal": 1, "fair_value": 27.324896, "relative_strength": -4.446587, "rate_of_change": 0.08959280763638601, "market_dynamics": -0.272104, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.063595, "high": 28.169635, "low": 27.604953, "close": 27.8835, "volume": 229999}, "trend_line": 28.37989, "activity_lines": {"activity_5": 28.355653, "activity_10": 28.613744, "activity_20": 28.720462, "activity_30": 28.613819}, "trend_signal": 0, "fair_value": 27.361876, "relative_strength": -4.544778, "rate_of_change": -0.009523442766488404, "market_dynamics": -0.788658, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.768256, "high": 27.80658, "low": 27.259187, "close": 27.6626, "volume": 278282}, "trend_line": 28.408943, "activity_lines": {"activity_5": 28.05016, "activity_10": 28.40088, "activity_20": 28.627947, "activity_30": 28.567542}, "trend_signal": 0, "fair_value": 27.393019, "relative_strength": -5.697789, "rate_of_change": 0.10237178509148945, "market_dynamics": -0.988643, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.633748, "high": 28.133211, "low": 27.585723, "close": 27.9219, "volume": 106401}, "trend_line": 28.44719, "activity_lines": {"activity_5": 27.930947, "activity_10": 28.269864, "activity_20": 28.561894, "activity_30": 28.53612}, "trend_signal": 0, "fair_value": 27.425509, "relative_strength": -5.143981, "rate_of_change": 0.13463014093836, "market_dynamics": -1.165179, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.094804, "high": 28.35414, "low": 27.489781, "close": 27.5185, "volume": 188764}, "trend_line": 28.4618, "activity_lines": {"activity_5": 27.74326, "activity_10": 28.087844, "activity_20": 28.455598, "activity_30": 28.476205}, "trend_signal": 0, "fair_value": 27.45693, "relative_strength": -4.139801, "rate_of_change": 0.05135832396803031, "market_dynamics": -1.181619, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.422438, "high": 27.729703, "low": 26.930659, "close": 26.971, "volume": 432837}, "trend_line": 28.423457, "activity_lines": {"activity_5": 27.460227, "activity_10": 27.840125, "activity_20": 28.300608, "activity_30": 28.380024}, "trend_signal": 0, "fair_value": 27.494528, "relative_strength": -3.531772, "rate_of_change": -0.13471741070487855, "market_dynamics": -1.099213, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.220714, "high": 28.473405, "low": 27.163084, "close": 28.3349, "volume": 266101}, "trend_line": 28.42605, "activity_lines": {"activity_5": 27.708027, "activity_10": 27.872722, "activity_20": 28.281661, "activity_30": 28.374311}, "trend_signal": 0, "fair_value": 27.531903, "relative_strength": -4.089289, "rate_of_change": 0.009122746751040718, "market_dynamics": -0.983565, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.40218, "high": 28.488626, "low": 28.152545, "close": 28.4771, "volume": 93586}, "trend_line": 28.423887, "activity_lines": {"activity_5": 27.973133, "activity_10": 27.935753, "activity_20": 28.27917, "activity_30": 28.377604}, "trend_signal": 0, "fair_value": 27.562489, "relative_strength": -4.748779, "rate_of_change": -0.007609217601458771, "market_dynamics": -0.827128, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.392529, "high": 29.199353, "low": 28.38302, "close": 29.1058, "volume": 123824}, "trend_line": 28.446633, "activity_lines": {"activity_5": 28.393507, "activity_10": 28.125515, "activity_20": 28.335531, "activity_30": 28.421598}, "trend_signal": 0, "fair_value": 27.597683, "relative_strength": -4.678467, "rate_of_change": 0.08002424158243358, "market_dynamics": -0.536225, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.141749, "high": 29.506741, "low": 29.141653, "close": 29.4518, "volume": 98298}, "trend_line": 28.474047, "activity_lines": {"activity_5": 28.850287, "activity_10": 28.374658, "activity_20": 28.423329, "activity_30": 28.486448}, "trend_signal": 0, "fair_value": 27.631347, "relative_strength": -4.330783, "rate_of_change": 0.09636992891215025, "market_dynamics": -0.213477, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.391474, "high": 30.162664, "low": 29.344793, "close": 30.1399, "volume": 99690}, "trend_line": 28.53699, "activity_lines": {"activity_5": 29.407547, "activity_10": 28.737529, "activity_20": 28.570948, "activity_30": 28.593922}, "trend_signal": 1, "fair_value": 27.666697, "relative_strength": -2.771055, "rate_of_change": 0.22105393026850256, "market_dynamics": 0.149498, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.967762, "high": 30.255817, "low": 29.929342, "close": 30.2076, "volume": 150981}, "trend_line": 28.61571, "activity_lines": {"activity_5": 29.776113, "activity_10": 29.075875, "activity_20": 28.718286, "activity_30": 28.701704}, "trend_signal": 1, "fair_value": 27.703072, "relative_strength": -2.636801, "rate_of_change": 0.27585249880944196, "market_dynamics": 0.534674, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.207895, "high": 31.207877, "low": 30.207895, "close": 31.1684, "volume": 532097}, "trend_line": 28.720203, "activity_lines": {"activity_5": 30.3401, "activity_10": 29.546655, "activity_20": 28.952778, "activity_30": 28.866393}, "trend_signal": 1, "fair_value": 27.745115, "relative_strength": -1.743769, "rate_of_change": 0.36515955745987605, "market_dynamics": 0.954992, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.466584, "high": 31.676103, "low": 31.23474, "close": 31.2733, "volume": 120984}, "trend_line": 28.844683, "activity_lines": {"activity_5": 30.759633, "activity_10": 29.972765, "activity_20": 29.189655, "activity_30": 29.031109}, "trend_signal": 1, "fair_value": 27.788151, "relative_strength": -2.137574, "rate_of_change": 0.4334231203031481, "market_dynamics": 1.113586, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.27326, "high": 31.688819, "low": 31.27326, "close": 31.5052, "volume": 506613}, "trend_line": 28.953427, "activity_lines": {"activity_5": 31.111967, "activity_10": 30.380105, "activity_20": 29.43851, "activity_30": 29.202755}, "trend_signal": 1, "fair_value": 27.831033, "relative_strength": -1.58352, "rate_of_change": 0.3769984228982565, "market_dynamics": 1.312494, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.350615, "high": 31.708093, "low": 31.223434, "close": 31.4086, "volume": 431981}, "trend_line": 29.058317, "activity_lines": {"activity_5": 31.295207, "activity_10": 30.697396, "activity_20": 29.668046, "activity_30": 29.361154}, "trend_signal": 1, "fair_value": 27.869957, "relative_strength": -0.159775, "rate_of_change": 0.3622714506299979, "market_dynamics": 1.445551, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.224952, "high": 31.582527, "low": 31.19596, "close": 31.4279, "volume": 229849}, "trend_line": 29.14102, "activity_lines": {"activity_5": 31.4003, "activity_10": 30.937513, "activity_20": 29.886757, "activity_30": 29.51403}, "trend_signal": 1, "fair_value": 27.909827, "relative_strength": -1.741548, "rate_of_change": 0.2846104266809471, "market_dynamics": 1.303209, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.302267, "high": 31.659842, "low": 30.906036, "close": 31.5632, "volume": 294495}, "trend_line": 29.251063, "activity_lines": {"activity_5": 31.46914, "activity_10": 31.145993, "activity_20": 30.104824, "activity_30": 29.6703}, "trend_signal": 1, "fair_value": 27.950035, "relative_strength": -2.328504, "rate_of_change": 0.3776223344275439, "market_dynamics": 1.317126, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.621181, "high": 31.993542, "low": 31.485883, "close": 31.871, "volume": 116904}, "trend_line": 29.353847, "activity_lines": {"activity_5": 31.61426, "activity_10": 31.354325, "activity_20": 30.340763, "activity_30": 29.839328}, "trend_signal": 1, "fair_value": 27.997721, "relative_strength": -2.2305, "rate_of_change": 0.35138552058774675, "market_dynamics": 1.14748, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.872495, "high": 32.285736, "low": 31.737197, "close": 32.1141, "volume": 251217}, "trend_line": 29.482573, "activity_lines": {"activity_5": 31.800567, "activity_10": 31.556582, "activity_20": 30.585763, "activity_30": 30.017409}, "trend_signal": 1, "fair_value": 28.040253, "relative_strength": -2.727209, "rate_of_change": 0.4385319580087759, "market_dynamics": 1.117905, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.027144, "high": 32.259085, "low": 31.771237, "close": 32.2011, "volume": 109460}, "trend_line": 29.598383, "activity_lines": {"activity_5": 31.97528, "activity_10": 31.726251, "activity_20": 30.82339, "activity_30": 30.192798}, "trend_signal": 1, "fair_value": 28.081524, "relative_strength": -3.630225, "rate_of_change": 0.3928083210376508, "market_dynamics": 1.141265, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.114122, "high": 32.452369, "low": 31.708226, "close": 32.2011, "volume": 256985}, "trend_line": 29.695283, "activity_lines": {"activity_5": 32.09716, "activity_10": 31.858444, "activity_20": 31.041555, "activity_30": 30.360715}, "trend_signal": 1, "fair_value": 28.122523, "relative_strength": -3.135488, "rate_of_change": 0.32738274925357086, "market_dynamics": 1.217257, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.26871, "high": 32.722927, "low": 32.065762, "close": 32.5683, "volume": 130960}, "trend_line": 29.795187, "activity_lines": {"activity_5": 32.289893, "activity_10": 32.021155, "activity_20": 31.274131, "activity_30": 30.546071}, "trend_signal": 1, "fair_value": 28.167962, "relative_strength": -3.474344, "rate_of_change": 0.33643053679602464, "market_dynamics": 1.320559, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.577976, "high": 32.722939, "low": 32.376575, "close": 32.655, "volume": 203516}, "trend_line": 29.911997, "activity_lines": {"activity_5": 32.44452, "activity_10": 32.174176, "activity_20": 31.491604, "activity_30": 30.730575}, "trend_signal": 1, "fair_value": 28.21101, "relative_strength": -3.978285, "rate_of_change": 0.39204318469288674, "market_dynamics": 1.34027, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.539306, "high": 32.773469, "low": 32.297701, "close": 32.5222, "volume": 150268}, "trend_line": 30.016733, "activity_lines": {"activity_5": 32.502613, "activity_10": 32.277931, "activity_20": 31.67389, "activity_30": 30.898975}, "trend_signal": 1, "fair_value": 28.246823, "relative_strength": -3.964578, "rate_of_change": 0.35014713327230895, "market_dynamics": 1.269662, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.44265, "high": 32.972247, "low": 32.399161, "close": 32.5189, "volume": 853946}, "trend_line": 30.142387, "activity_lines": {"activity_5": 32.5324, "activity_10": 32.362595, "activity_20": 31.832036, "activity_30": 31.060405}, "trend_signal": 1, "fair_value": 28.284021, "relative_strength": -3.755238, "rate_of_change": 0.4186131781896478, "market_dynamics": 1.197633, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.777172, "high": 33.394698, "low": 32.725057, "close": 33.0065, "volume": 127286}, "trend_line": 30.28971, "activity_lines": {"activity_5": 32.703533, "activity_10": 32.515725, "activity_20": 32.0102, "activity_30": 31.245187}, "trend_signal": 1, "fair_value": 28.321585, "relative_strength": -4.275631, "rate_of_change": 0.4887569123175285, "market_dynamics": 0.973882, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.908082, "high": 33.443213, "low": 32.902842, "close": 33.4206, "volume": 109944}, "trend_line": 30.43172, "activity_lines": {"activity_5": 32.959007, "activity_10": 32.715445, "activity_20": 32.205558, "activity_30": 31.44718}, "trend_signal": 1, "fair_value": 28.361122, "relative_strength": -3.256279, "rate_of_change": 0.46883908759773235, "market_dynamics": 0.76634, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.28214, "high": 33.307373, "low": 32.518846, "close": 32.6881, "volume": 376572}, "trend_line": 30.557597, "activity_lines": {"activity_5": 32.913493, "activity_10": 32.748213, "activity_20": 32.307612, "activity_30": 31.592752}, "trend_signal": 1, "fair_value": 28.393153, "relative_strength": -4.334506, "rate_of_change": 0.4136374808916574, "market_dynamics": 0.557165, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.657146, "high": 32.744491, "low": 31.920735, "close": 31.9778, "volume": 160368}, "trend_line": 30.662663, "activity_lines": {"activity_5": 32.629007, "activity_10": 32.636978, "activity_20": 32.324961, "activity_30": 31.684378}, "trend_signal": 1, "fair_value": 28.419031, "relative_strength": -4.813279, "rate_of_change": 0.34382939208209734, "market_dynamics": 0.095266, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.268988, "high": 32.312467, "low": 31.600608, "close": 31.9002, "volume": 104168}, "trend_line": 30.78887, "activity_lines": {"activity_5": 32.354947, "activity_10": 32.514113, "activity_20": 32.32289, "activity_30": 31.76422}, "trend_signal": 1, "fair_value": 28.445763, "relative_strength": -1.876591, "rate_of_change": 0.41159830116516904, "market_dynamics": -0.243711, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.055398, "high": 32.325778, "low": 31.756001, "close": 32.0685, "volume": 277348}, "trend_line": 30.92837, "activity_lines": {"activity_5": 32.178233, "activity_10": 32.427318, "activity_20": 32.328466, "activity_30": 31.846776}, "trend_signal": 1, "fair_value": 28.474633, "relative_strength": -3.711209, "rate_of_change": 0.4530858066567618, "market_dynamics": -0.545664, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.103971, "high": 32.458202, "low": 31.735183, "close": 32.3563, "volume": 58266}, "trend_line": 31.084827, "activity_lines": {"activity_5": 32.159987, "activity_10": 32.395262, "activity_20": 32.35259, "activity_30": 31.938901}, "trend_signal": 1, "fair_value": 28.500296, "relative_strength": -3.247304, "rate_of_change": 0.5058688834878773, "market_dynamics": -0.75926, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.463082, "high": 32.995496, "low": 32.327212, "close": 32.8901, "volume": 55747}, "trend_line": 31.250433, "activity_lines": {"activity_5": 32.390627, "activity_10": 32.464115, "activity_20": 32.421895, "activity_30": 32.05537}, "trend_signal": 1, "fair_value": 28.531022, "relative_strength": -3.298265, "rate_of_change": 0.532755096240363, "market_dynamics": -0.712241, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.996832, "high": 33.413756, "low": 32.837185, "close": 33.3268, "volume": 85008}, "trend_line": 31.444043, "activity_lines": {"activity_5": 32.753367, "activity_10": 32.608093, "activity_20": 32.525092, "activity_30": 32.189329}, "trend_signal": 1, "fair_value": 28.565349, "relative_strength": -3.465737, "rate_of_change": 0.6195434156064321, "market_dynamics": -0.550879, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.346186, "high": 33.482055, "low": 32.531067, "close": 32.5892, "volume": 157078}, "trend_line": 31.631317, "activity_lines": {"activity_5": 32.780307, "activity_10": 32.603333, "activity_20": 32.549367, "activity_30": 32.26321}, "trend_signal": 1, "fair_value": 28.593747, "relative_strength": -5.461998, "rate_of_change": 0.5955786283589506, "market_dynamics": -0.549427, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.618315, "high": 32.618315, "low": 31.968084, "close": 32.5892, "volume": 103608}, "trend_line": 31.773127, "activity_lines": {"activity_5": 32.761313, "activity_10": 32.597295, "activity_20": 32.56802, "activity_30": 32.325009}, "trend_signal": 1, "fair_value": 28.620473, "relative_strength": -4.945897, "rate_of_change": 0.4483215162998099, "market_dynamics": -0.540875, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.627995, "high": 32.860914, "low": 32.239798, "close": 32.6377, "volume": 84006}, "trend_line": 31.911813, "activity_lines": {"activity_5": 32.723773, "activity_10": 32.607662, "activity_20": 32.585761, "activity_30": 32.380788}, "trend_signal": 1, "fair_value": 28.648406, "relative_strength": -5.832679, "rate_of_change": 0.43648835696908234, "market_dynamics": -0.603364, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.575617, "high": 32.870647, "low": 32.239826, "close": 32.3854, "volume": 97250}, "trend_line": 32.021133, "activity_lines": {"activity_5": 32.583373, "activity_10": 32.586391, "activity_20": 32.574358, "activity_30": 32.411342}, "trend_signal": 1, "fair_value": 28.680918, "relative_strength": -7.881636, "rate_of_change": 0.342569066821745, "market_dynamics": -0.780257, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.39999, "high": 32.996845, "low": 32.327203, "close": 32.9095, "volume": 54943}, "trend_line": 32.13639, "activity_lines": {"activity_5": 32.65132, "activity_10": 32.665915, "activity_20": 32.61042, "activity_30": 32.468656}, "trend_signal": 1, "fair_value": 28.711266, "relative_strength": -6.831104, "rate_of_change": 0.35994041809825944, "market_dynamics": -0.794349, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.158073, "high": 33.42131, "low": 32.612101, "close": 32.6316, "volume": 88486}, "trend_line": 32.219447, "activity_lines": {"activity_5": 32.654453, "activity_10": 32.677971, "activity_20": 32.616227, "activity_30": 32.500605}, "trend_signal": 1, "fair_value": 28.738583, "relative_strength": -7.406819, "rate_of_change": 0.25845155600863606, "market_dynamics": -0.834563, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.777856, "high": 32.972847, "low": 32.621864, "close": 32.9046, "volume": 179796}, "trend_line": 32.309347, "activity_lines": {"activity_5": 32.74576, "activity_10": 32.726365, "activity_20": 32.645984, "activity_30": 32.544809}, "trend_signal": 1, "fair_value": 28.767333, "relative_strength": -8.22269, "rate_of_change": 0.27902403166634143, "market_dynamics": -0.769651, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.14826, "high": 33.577237, "low": 32.76803, "close": 33.3335, "volume": 130189}, "trend_line": 32.381517, "activity_lines": {"activity_5": 32.959007, "activity_10": 32.83754, "activity_20": 32.713239, "activity_30": 32.610883}, "trend_signal": 1, "fair_value": 28.799902, "relative_strength": -7.768849, "rate_of_change": 0.2233718929695479, "market_dynamics": -0.527129, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.528496, "high": 34.321129, "low": 33.382254, "close": 33.4505, "volume": 225308}, "trend_line": 32.45409, "activity_lines": {"activity_5": 33.164867, "activity_10": 32.95222, "activity_20": 32.787992, "activity_30": 32.67985}, "trend_signal": 1, "fair_value": 28.831705, "relative_strength": -5.456387, "rate_of_change": 0.2241185920968386, "market_dynamics": -0.218619, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.489529, "high": 33.791763, "low": 33.026427, "close": 33.7047, "volume": 74941}, "trend_line": 32.527407, "activity_lines": {"activity_5": 33.384453, "activity_10": 33.102929, "activity_20": 32.883168, "activity_30": 32.760534}, "trend_signal": 1, "fair_value": 28.865171, "relative_strength": -3.835015, "rate_of_change": 0.22590989302117503, "market_dynamics": 0.142642, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.830794, "high": 34.084184, "low": 32.514611, "close": 32.7291, "volume": 141632}, "trend_line": 32.571423, "activity_lines": {"activity_5": 33.225827, "activity_10": 33.069385, "activity_20": 32.879798, "activity_30": 32.773547}, "trend_signal": 1, "fair_value": 28.891379, "relative_strength": -4.46103, "rate_of_change": 0.13531973206473627, "market_dynamics": 0.197645, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.880823, "high": 32.689055, "low": 31.841825, "close": 32.5472, "volume": 121103}, "trend_line": 32.608733, "activity_lines": {"activity_5": 33.000067, "activity_10": 33.000225, "activity_20": 32.858103, "activity_30": 32.771984}, "trend_signal": 1, "fair_value": 28.914473, "relative_strength": -4.843275, "rate_of_change": 0.114548265207811, "market_dynamics": -0.000699, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5828, "high": 33.661971, "low": 32.300065, "close": 33.5869, "volume": 517685}, "trend_line": 32.67619, "activity_lines": {"activity_5": 33.1447, "activity_10": 33.120865, "activity_20": 32.937614, "activity_30": 32.835091}, "trend_signal": 1, "fair_value": 28.946329, "relative_strength": -5.404741, "rate_of_change": 0.2068678964006281, "market_dynamics": -0.011452, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.635244, "high": 34.0378, "low": 33.635244, "close": 34.0378, "volume": 122570}, "trend_line": 32.748417, "activity_lines": {"activity_5": 33.42274, "activity_10": 33.306229, "activity_20": 33.059277, "activity_30": 32.922937}, "trend_signal": 1, "fair_value": 28.979392, "relative_strength": -5.31671, "rate_of_change": 0.22103862169979166, "market_dynamics": -0.024577, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.123215, "high": 34.425449, "low": 33.763459, "close": 34.4157, "volume": 73306}, "trend_line": 32.825137, "activity_lines": {"activity_5": 33.787593, "activity_10": 33.530258, "activity_20": 33.210502, "activity_30": 33.030504}, "trend_signal": 1, "fair_value": 29.014877, "relative_strength": -4.399866, "rate_of_change": 0.23427086567266614, "market_dynamics": 0.269066, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.201205, "high": 34.201205, "low": 33.353, "close": 33.353, "volume": 61130}, "trend_line": 32.863533, "activity_lines": {"activity_5": 33.750813, "activity_10": 33.533684, "activity_20": 33.24891, "activity_30": 33.06456}, "trend_signal": 1, "fair_value": 29.047372, "relative_strength": -3.234492, "rate_of_change": 0.11697133206176341, "market_dynamics": 0.452606, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.733274, "high": 34.376742, "low": 33.197052, "close": 34.211, "volume": 79374}, "trend_line": 32.93053, "activity_lines": {"activity_5": 33.95844, "activity_10": 33.679993, "activity_20": 33.362113, "activity_30": 33.151493}, "trend_signal": 1, "fair_value": 29.08609, "relative_strength": -4.429812, "rate_of_change": 0.2038642649894053, "market_dynamics": 0.458442, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.435272, "high": 34.903249, "low": 34.337777, "close": 34.874, "volume": 79236}, "trend_line": 33.007387, "activity_lines": {"activity_5": 34.276147, "activity_10": 33.923095, "activity_20": 33.528257, "activity_30": 33.276878}, "trend_signal": 1, "fair_value": 29.128044, "relative_strength": -3.802633, "rate_of_change": 0.2333913240995634, "market_dynamics": 0.596115, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.054243, "high": 35.535994, "low": 35.054243, "close": 35.3524, "volume": 58855}, "trend_line": 33.0973, "activity_lines": {"activity_5": 34.667513, "activity_10": 34.225169, "activity_20": 33.727973, "activity_30": 33.428169}, "trend_signal": 1, "fair_value": 29.174334, "relative_strength": -2.908085, "rate_of_change": 0.27240265944103875, "market_dynamics": 0.654892, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.328415, "high": 35.328415, "low": 34.711539, "close": 35.1035, "volume": 264172}, "trend_line": 33.183343, "activity_lines": {"activity_5": 34.888273, "activity_10": 34.447409, "activity_20": 33.89226, "activity_30": 33.557602}, "trend_signal": 1, "fair_value": 29.217417, "relative_strength": -3.72925, "rate_of_change": 0.2599698464829568, "market_dynamics": 1.023938, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.034633, "high": 35.514425, "low": 34.642966, "close": 35.4263, "volume": 78270}, "trend_line": 33.280257, "activity_lines": {"activity_5": 35.17078, "activity_10": 34.702907, "activity_20": 34.078829, "activity_30": 33.702308}, "trend_signal": 1, "fair_value": 29.260674, "relative_strength": -3.820647, "rate_of_change": 0.29205616805997564, "market_dynamics": 1.17075, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.408438, "high": 35.8662, "low": 35.357424, "close": 35.8474, "volume": 94797}, "trend_line": 33.374953, "activity_lines": {"activity_5": 35.455433, "activity_10": 34.985929, "activity_20": 34.291993, "activity_30": 33.867931}, "trend_signal": 1, "fair_value": 29.305505, "relative_strength": -3.368174, "rate_of_change": 0.2845410719033781, "market_dynamics": 1.220852, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.808237, "high": 35.857587, "low": 34.7899, "close": 34.7899, "volume": 159969}, "trend_line": 33.420597, "activity_lines": {"activity_5": 35.278493, "activity_10": 35.016675, "activity_20": 34.388927, "activity_30": 33.959217}, "trend_signal": 1, "fair_value": 29.343208, "relative_strength": -5.133572, "rate_of_change": 0.13676124128175673, "market_dynamics": 1.052926, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.046654, "high": 35.112944, "low": 34.456902, "close": 34.7672, "volume": 76891}, "trend_line": 33.4899, "activity_lines": {"activity_5": 35.099593, "activity_10": 35.02142, "activity_20": 34.473451, "activity_30": 34.046095}, "trend_signal": 1, "fair_value": 29.377915, "relative_strength": -3.715749, "rate_of_change": 0.2073661341238096, "market_dynamics": 0.711626, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.721282, "high": 36.121492, "low": 34.468853, "close": 36.1023, "volume": 81643}, "trend_line": 33.627383, "activity_lines": {"activity_5": 35.40474, "activity_10": 35.255649, "activity_20": 34.673785, "activity_30": 34.214637}, "trend_signal": 1, "fair_value": 29.422287, "relative_strength": -4.406311, "rate_of_change": 0.41052078387813384, "market_dynamics": 0.738678, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.229205, "high": 36.375982, "low": 35.7312, "close": 35.8487, "volume": 60961}, "trend_line": 33.759, "activity_lines": {"activity_5": 35.558767, "activity_10": 35.413104, "activity_20": 34.834763, "activity_30": 34.357948}, "trend_signal": 1, "fair_value": 29.468371, "relative_strength": -2.93651, "rate_of_change": 0.391398283952095, "market_dynamics": 0.704899, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.788601, "high": 36.611102, "low": 35.563392, "close": 36.6065, "volume": 64293}, "trend_line": 33.910267, "activity_lines": {"activity_5": 35.937233, "activity_10": 35.662964, "activity_20": 35.052593, "activity_30": 34.541657}, "trend_signal": 1, "fair_value": 29.52232, "relative_strength": -2.38728, "rate_of_change": 0.44807903077696953, "market_dynamics": 0.908381, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.914658, "high": 37.27695, "low": 36.728224, "close": 37.2182, "volume": 38058}, "trend_line": 34.07233, "activity_lines": {"activity_5": 36.468993, "activity_10": 35.980487, "activity_20": 35.311052, "activity_30": 34.755072}, "trend_signal": 1, "fair_value": 29.581848, "relative_strength": -1.772538, "rate_of_change": 0.47791720424968465, "market_dynamics": 1.196812, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.10066, "high": 37.304719, "low": 36.923333, "close": 37.1176, "volume": 146443}, "trend_line": 34.213247, "activity_lines": {"activity_5": 36.805333, "activity_10": 36.237098, "activity_20": 35.541432, "activity_30": 34.951542}, "trend_signal": 1, "fair_value": 29.633754, "relative_strength": -2.723308, "rate_of_change": 0.4135819299707467, "market_dynamics": 1.253133, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.228979, "high": 37.274983, "low": 36.533317, "close": 36.5632, "volume": 66841}, "trend_line": 34.321127, "activity_lines": {"activity_5": 36.80018, "activity_10": 36.360815, "activity_20": 35.701549, "activity_30": 35.103151}, "trend_signal": 1, "fair_value": 29.683775, "relative_strength": -3.412284, "rate_of_change": 0.31531646207094705, "market_dynamics": 1.287675, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.586889, "high": 36.610678, "low": 35.407301, "close": 35.9217, "volume": 218623}, "trend_line": 34.43221, "activity_lines": {"activity_5": 36.550467, "activity_10": 36.341355, "activity_20": 35.786959, "activity_30": 35.206414}, "trend_signal": 1, "fair_value": 29.727139, "relative_strength": -3.150954, "rate_of_change": 0.323657786645528, "market_dynamics": 1.154665, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.820167, "high": 36.350883, "low": 35.682548, "close": 36.0263, "volume": 30137}, "trend_line": 34.54678, "activity_lines": {"activity_5": 36.330753, "activity_10": 36.331905, "activity_20": 35.867128, "activity_30": 35.309259}, "trend_signal": 1, "fair_value": 29.769085, "relative_strength": -3.303878, "rate_of_change": 0.33274076801924857, "market_dynamics": 0.74537, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.682556, "high": 35.898814, "low": 35.374782, "close": 35.7378, "volume": 224632}, "trend_line": 34.650117, "activity_lines": {"activity_5": 36.053553, "activity_10": 36.266749, "activity_20": 35.903254, "activity_30": 35.386099}, "trend_signal": 1, "fair_value": 29.806867, "relative_strength": -3.356466, "rate_of_change": 0.2991219442159395, "market_dynamics": 0.314017, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.93814, "high": 36.083033, "low": 35.161577, "close": 35.2065, "volume": 71149}, "trend_line": 34.744153, "activity_lines": {"activity_5": 35.697947, "activity_10": 36.087758, "activity_20": 35.878537, "activity_30": 35.421994}, "trend_signal": 1, "fair_value": 29.842133, "relative_strength": -2.730216, "rate_of_change": 0.27138725101561867, "market_dynamics": -0.258511, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.102602, "high": 36.341073, "low": 35.093559, "close": 36.2239, "volume": 211551}, "trend_line": 34.854633, "activity_lines": {"activity_5": 35.80888, "activity_10": 36.085762, "activity_20": 35.94515, "activity_30": 35.517462}, "trend_signal": 1, "fair_value": 29.891931, "relative_strength": -2.611895, "rate_of_change": 0.31798156081111717, "market_dynamics": -0.46968, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.360864, "high": 37.141163, "low": 36.360864, "close": 36.8327, "volume": 115765}, "trend_line": 34.99467, "activity_lines": {"activity_5": 36.145367, "activity_10": 36.192245, "activity_20": 36.061134, "activity_30": 35.645079}, "trend_signal": 1, "fair_value": 29.944369, "relative_strength": -2.497416, "rate_of_change": 0.40177442120822077, "market_dynamics": -0.406937, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.636035, "high": 37.543728, "low": 36.636035, "close": 37.1177, "volume": 98045}, "trend_line": 35.135107, "activity_lines": {"activity_5": 36.51612, "activity_10": 36.332656, "activity_20": 36.187691, "activity_30": 35.782049}, "trend_signal": 1, "fair_value": 29.996807, "relative_strength": -0.612181, "rate_of_change": 0.4013096851606219, "market_dynamics": -0.283263, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.636072, "high": 37.451954, "low": 36.586726, "close": 36.8425, "volume": 115548}, "trend_line": 35.252073, "activity_lines": {"activity_5": 36.72238, "activity_10": 36.413736, "activity_20": 36.274197, "activity_30": 35.892203}, "trend_signal": 1, "fair_value": 30.049049, "relative_strength": -1.061792, "rate_of_change": 0.3329034973481226, "market_dynamics": -0.003146, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.098103, "high": 37.51381, "low": 36.891674, "close": 37.393, "volume": 134536}, "trend_line": 35.38349, "activity_lines": {"activity_5": 37.038493, "activity_10": 36.601738, "activity_20": 36.403757, "activity_30": 36.030328}, "trend_signal": 1, "fair_value": 30.10726, "relative_strength": -0.932461, "rate_of_change": 0.3727922610395111, "market_dynamics": 0.078552, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.363516, "high": 37.589604, "low": 36.842531, "close": 36.931, "volume": 84389}, "trend_line": 35.491033, "activity_lines": {"activity_5": 37.05484, "activity_10": 36.700733, "activity_20": 36.4796, "activity_30": 36.130167}, "trend_signal": 1, "fair_value": 30.162382, "relative_strength": -0.459775, "rate_of_change": 0.3039355360367214, "market_dynamics": 0.054569, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.029312, "high": 37.353699, "low": 36.739329, "close": 37.3074, "volume": 146459}, "trend_line": 35.643643, "activity_lines": {"activity_5": 37.149513, "activity_10": 36.861476, "activity_20": 36.582589, "activity_30": 36.247352}, "trend_signal": 1, "fair_value": 30.221413, "relative_strength": 1.583269, "rate_of_change": 0.42999593728363916, "market_dynamics": 0.003307, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.353699, "high": 37.520612, "low": 36.09547, "close": 36.5792, "volume": 310852}, "trend_line": 35.778043, "activity_lines": {"activity_5": 36.969807, "activity_10": 36.864625, "activity_20": 36.607268, "activity_30": 36.30771}, "trend_signal": 1, "fair_value": 30.279108, "relative_strength": 2.785723, "rate_of_change": 0.377065834712797, "market_dynamics": -0.049852, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.164193, "high": 36.492511, "low": 34.8289, "close": 35.4761, "volume": 138597}, "trend_line": 35.841017, "activity_lines": {"activity_5": 36.4583, "activity_10": 36.657158, "activity_20": 36.523404, "activity_30": 36.28823}, "trend_signal": 1, "fair_value": 30.321854, "relative_strength": 2.051525, "rate_of_change": 0.17601298092241682, "market_dynamics": -0.383333, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.397509, "high": 36.075773, "low": 35.397509, "close": 35.739, "volume": 74262}, "trend_line": 35.897723, "activity_lines": {"activity_5": 36.12552, "activity_10": 36.502249, "activity_20": 36.461311, "activity_30": 36.281648}, "trend_signal": 1, "fair_value": 30.364671, "relative_strength": 2.311165, "rate_of_change": 0.1582153765335352, "market_dynamics": -0.655275, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.111072, "high": 36.393646, "low": 35.302026, "close": 35.3926, "volume": 673030}, "trend_line": 35.930287, "activity_lines": {"activity_5": 35.78754, "activity_10": 36.274676, "activity_20": 36.3616, "activity_30": 36.24906}, "trend_signal": 0, "fair_value": 30.405619, "relative_strength": 2.868844, "rate_of_change": 0.09071327448819164, "market_dynamics": -0.85949, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.084992, "high": 35.923539, "low": 32.4475, "close": 32.4475, "volume": 1069413}, "trend_line": 35.900103, "activity_lines": {"activity_5": 34.57042, "activity_10": 35.526745, "activity_20": 35.984783, "activity_30": 36.024364}, "trend_signal": 0, "fair_value": 30.428703, "relative_strength": 3.700409, "rate_of_change": -0.08400712190247307, "market_dynamics": -1.047169, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.375145, "high": 34.261066, "low": 31.10372, "close": 33.941, "volume": 478203}, "trend_line": 35.891103, "activity_lines": {"activity_5": 34.175127, "activity_10": 35.130091, "activity_20": 35.7664, "activity_30": 35.89797}, "trend_signal": 0, "fair_value": 30.462301, "relative_strength": 2.645505, "rate_of_change": -0.025069565956399455, "market_dynamics": -1.018776, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.246277, "high": 34.37454, "low": 33.210305, "close": 33.3879, "volume": 116114}, "trend_line": 35.841567, "activity_lines": {"activity_5": 33.771347, "activity_10": 34.690631, "activity_20": 35.508034, "activity_30": 35.736473}, "trend_signal": 0, "fair_value": 30.494942, "relative_strength": 2.474953, "rate_of_change": -0.13801749141006714, "market_dynamics": -1.006297, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.953808, "high": 34.344971, "low": 32.345839, "close": 34.2173, "volume": 326440}, "trend_line": 35.80373, "activity_lines": {"activity_5": 33.783247, "activity_10": 34.464782, "activity_20": 35.346898, "activity_30": 35.631682}, "trend_signal": 0, "fair_value": 30.538399, "relative_strength": 0.454077, "rate_of_change": -0.10556737098016983, "market_dynamics": -1.088102, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.305508, "high": 35.282184, "low": 34.009516, "close": 35.1776, "volume": 258664}, "trend_line": 35.8062, "activity_lines": {"activity_5": 34.216693, "activity_10": 34.471273, "activity_20": 35.29103, "activity_30": 35.591286}, "trend_signal": 0, "fair_value": 30.587535, "relative_strength": 0.398972, "rate_of_change": 0.0068987225632505585, "market_dynamics": -1.081391, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.966531, "high": 35.636065, "low": 34.694415, "close": 35.2125, "volume": 288846}, "trend_line": 35.799073, "activity_lines": {"activity_5": 34.676107, "activity_10": 34.515989, "activity_20": 35.245084, "activity_30": 35.552983}, "trend_signal": 0, "fair_value": 30.639883, "relative_strength": 0.978336, "rate_of_change": -0.019904374102800625, "market_dynamics": -1.013328, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.063418, "high": 36.663, "low": 35.943344, "close": 36.663, "volume": 216459}, "trend_line": 35.82626, "activity_lines": {"activity_5": 35.434687, "activity_10": 34.862522, "activity_20": 35.340658, "activity_30": 35.60872}, "trend_signal": 0, "fair_value": 30.70736, "relative_strength": -0.081964, "rate_of_change": 0.0759433072470839, "market_dynamics": -0.686874, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.407052, "high": 36.807233, "low": 35.657205, "close": 35.8865, "volume": 50451}, "trend_line": 35.862813, "activity_lines": {"activity_5": 35.752967, "activity_10": 35.066349, "activity_20": 35.359247, "activity_30": 35.612607}, "trend_signal": 0, "fair_value": 30.759787, "relative_strength": 0.361738, "rate_of_change": 0.10202851204676386, "market_dynamics": -0.486196, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.180144, "high": 36.505736, "low": 36.091346, "close": 36.4493, "volume": 42766}, "trend_line": 35.918883, "activity_lines": {"activity_5": 36.092273, "activity_10": 35.365042, "activity_20": 35.430729, "activity_30": 35.650445}, "trend_signal": 0, "fair_value": 30.816959, "relative_strength": 0.180771, "rate_of_change": 0.15634579473729035, "market_dynamics": -0.239232, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.347837, "high": 36.890489, "low": 36.278772, "close": 36.8897, "volume": 40553}, "trend_line": 35.94513, "activity_lines": {"activity_5": 36.42958, "activity_10": 35.730893, "activity_20": 35.538235, "activity_30": 35.713078}, "trend_signal": 0, "fair_value": 30.885379, "relative_strength": -0.248726, "rate_of_change": 0.07307298503686184, "market_dynamics": 0.030763, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.900335, "high": 37.131307, "low": 36.278752, "close": 36.3638, "volume": 61986}, "trend_line": 35.9623, "activity_lines": {"activity_5": 36.477447, "activity_10": 35.973905, "activity_20": 35.592485, "activity_30": 35.740089}, "trend_signal": 0, "fair_value": 30.957817, "relative_strength": -1.333309, "rate_of_change": 0.04776724969418703, "market_dynamics": 0.111654, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.564886, "high": 36.831279, "low": 36.259027, "close": 36.3866, "volume": 31357}, "trend_line": 35.95497, "activity_lines": {"activity_5": 36.45616, "activity_10": 36.149858, "activity_20": 35.651139, "activity_30": 35.767463}, "trend_signal": 0, "fair_value": 31.022774, "relative_strength": -1.113796, "rate_of_change": -0.020382456072042282, "market_dynamics": 0.297851, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.480472, "high": 37.835998, "low": 36.445841, "close": 37.7234, "volume": 174945}, "trend_line": 35.97181, "activity_lines": {"activity_5": 36.8989, "activity_10": 36.5244, "activity_20": 35.840589, "activity_30": 35.881555}, "trend_signal": 0, "fair_value": 31.099834, "relative_strength": -0.940089, "rate_of_change": 0.04683636226089149, "market_dynamics": 0.477942, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.835967, "high": 38.635925, "low": 37.708528, "close": 38.5727, "volume": 102565}, "trend_line": 36.020313, "activity_lines": {"activity_5": 37.50228, "activity_10": 36.974533, "activity_20": 36.10673, "activity_30": 36.049355}, "trend_signal": 1, "fair_value": 31.180966, "relative_strength": -0.449333, "rate_of_change": 0.13483613974388206, "market_dynamics": 0.634424, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.469298, "high": 38.54776, "low": 38.113101, "close": 38.1881, "volume": 212815}, "trend_line": 36.074477, "activity_lines": {"activity_5": 37.8359, "activity_10": 37.275549, "activity_20": 36.330625, "activity_30": 36.189212}, "trend_signal": 1, "fair_value": 31.260083, "relative_strength": -1.199894, "rate_of_change": 0.15037070888306855, "market_dynamics": 0.840489, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.132869, "high": 38.459383, "low": 37.875615, "close": 38.1674, "volume": 46989}, "trend_line": 36.149333, "activity_lines": {"activity_5": 38.07606, "activity_10": 37.518065, "activity_20": 36.546562, "activity_30": 36.324239}, "trend_signal": 1, "fair_value": 31.336335, "relative_strength": -1.850005, "rate_of_change": 0.2075040478064226, "market_dynamics": 0.934768, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.310966, "high": 38.791041, "low": 38.162551, "close": 38.7012, "volume": 124864}, "trend_line": 36.238497, "activity_lines": {"activity_5": 38.373913, "activity_10": 37.803911, "activity_20": 36.809242, "activity_30": 36.488876}, "trend_signal": 1, "fair_value": 31.411646, "relative_strength": -1.905669, "rate_of_change": 0.24665462015579595, "market_dynamics": 1.008688, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.706713, "high": 38.785868, "low": 37.430342, "close": 37.556, "volume": 95726}, "trend_line": 36.299103, "activity_lines": {"activity_5": 38.135727, "activity_10": 37.84448, "activity_20": 36.95275, "activity_30": 36.573876}, "trend_signal": 1, "fair_value": 31.480154, "relative_strength": -2.399782, "rate_of_change": 0.1672420354519668, "market_dynamics": 0.929548, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.746963, "high": 38.310941, "low": 37.746963, "close": 38.2399, "volume": 56834}, "trend_line": 36.400217, "activity_lines": {"activity_5": 38.136667, "activity_10": 37.97904, "activity_20": 37.151488, "activity_30": 36.699089}, "trend_signal": 1, "fair_value": 31.547326, "relative_strength": -2.979116, "rate_of_change": 0.2785578475589203, "market_dynamics": 0.818462, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.281278, "high": 38.867025, "low": 38.045001, "close": 38.7663, "volume": 29854}, "trend_line": 36.484963, "activity_lines": {"activity_5": 38.33526, "activity_10": 38.176753, "activity_20": 37.38845, "activity_30": 36.851739}, "trend_signal": 1, "fair_value": 31.618171, "relative_strength": -2.567252, "rate_of_change": 0.23281729336943968, "market_dynamics": 0.843344, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.865017, "high": 39.468572, "low": 38.597869, "close": 39.3255, "volume": 35527}, "trend_line": 36.568057, "activity_lines": {"activity_5": 38.681707, "activity_10": 38.442018, "activity_20": 37.662604, "activity_30": 37.035}, "trend_signal": 1, "fair_value": 31.699949, "relative_strength": -1.437079, "rate_of_change": 0.2277486207126006, "market_dynamics": 0.823554, "expectation": {"probability": 56.398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.280601, "high": 39.353622, "low": 39.014047, "close": 39.2339, "volume": 48012}, "trend_line": 36.638597, "activity_lines": {"activity_5": 38.920413, "activity_10": 38.63678, "activity_20": 37.895281, "activity_30": 37.206989}, "trend_signal": 1, "fair_value": 31.786858, "relative_strength": -1.596683, "rate_of_change": 0.19290059627722098, "market_dynamics": 0.96604, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.835304, "high": 39.352184, "low": 38.830356, "close": 39.1915, "volume": 49245}, "trend_line": 36.716897, "activity_lines": {"activity_5": 39.109473, "activity_10": 38.772064, "activity_20": 38.098717, "activity_30": 37.371693}, "trend_signal": 1, "fair_value": 31.868854, "relative_strength": -1.976499, "rate_of_change": 0.21370905659953576, "market_dynamics": 1.038691, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.072766, "high": 39.529786, "low": 38.944139, "close": 39.2756, "volume": 46334}, "trend_line": 36.77965, "activity_lines": {"activity_5": 39.217533, "activity_10": 38.895945, "activity_20": 38.282525, "activity_30": 37.536771}, "trend_signal": 1, "fair_value": 31.958514, "relative_strength": -3.229001, "rate_of_change": 0.17091041217342962, "market_dynamics": 1.017514, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.310307, "high": 39.508194, "low": 39.092631, "close": 39.4702, "volume": 49049}, "trend_line": 36.86429, "activity_lines": {"activity_5": 39.321413, "activity_10": 39.042429, "activity_20": 38.46078, "activity_30": 37.710354}, "trend_signal": 1, "fair_value": 32.056447, "relative_strength": -3.857254, "rate_of_change": 0.23012725787222085, "market_dynamics": 0.989001, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.460446, "high": 39.817823, "low": 39.13285, "close": 39.3713, "volume": 42475}, "trend_line": 36.933087, "activity_lines": {"activity_5": 39.3454, "activity_10": 39.14762, "activity_20": 38.609175, "activity_30": 37.872097}, "trend_signal": 1, "fair_value": 32.159012, "relative_strength": -3.732304, "rate_of_change": 0.18662233831169286, "market_dynamics": 0.808128, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.470355, "high": 40.187095, "low": 39.291766, "close": 39.9548, "volume": 44632}, "trend_line": 37.045607, "activity_lines": {"activity_5": 39.560833, "activity_10": 39.337013, "activity_20": 38.793337, "activity_30": 38.067046}, "trend_signal": 1, "fair_value": 32.26276, "relative_strength": -3.315125, "rate_of_change": 0.30465907168820305, "market_dynamics": 0.688753, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.847614, "high": 39.906383, "low": 38.841, "close": 38.841, "volume": 55507}, "trend_line": 37.15777, "activity_lines": {"activity_5": 39.35694, "activity_10": 39.301104, "activity_20": 38.855748, "activity_30": 38.182878}, "trend_signal": 1, "fair_value": 32.357083, "relative_strength": -3.608526, "rate_of_change": 0.302770042342679, "market_dynamics": 0.382929, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.242089, "high": 39.793642, "low": 38.919059, "close": 39.5132, "volume": 33688}, "trend_line": 37.283577, "activity_lines": {"activity_5": 39.40048, "activity_10": 39.364049, "activity_20": 38.968109, "activity_30": 38.334841}, "trend_signal": 1, "fair_value": 32.44853, "relative_strength": -3.540609, "rate_of_change": 0.33857521589697603, "market_dynamics": 0.120782, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.714578, "high": 40.461497, "low": 39.649952, "close": 40.3248, "volume": 90144}, "trend_line": 37.447983, "activity_lines": {"activity_5": 39.698713, "activity_10": 39.551407, "activity_20": 39.143175, "activity_30": 38.531049}, "trend_signal": 1, "fair_value": 32.53582, "relative_strength": -3.390384, "rate_of_change": 0.4409609088741663, "market_dynamics": 0.242931, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.55247, "high": 40.820107, "low": 40.284437, "close": 40.5348, "volume": 57270}, "trend_line": 37.71756, "activity_lines": {"activity_5": 40.009973, "activity_10": 39.748611, "activity_20": 39.321884, "activity_30": 38.730199}, "trend_signal": 1, "fair_value": 32.626663, "relative_strength": -3.506149, "rate_of_change": 0.719870546832918, "market_dynamics": 0.289544, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.582213, "high": 40.582213, "low": 39.723514, "close": 39.998, "volume": 56550}, "trend_line": 37.91946, "activity_lines": {"activity_5": 40.064733, "activity_10": 39.826227, "activity_20": 39.429607, "activity_30": 38.877324}, "trend_signal": 1, "fair_value": 32.706146, "relative_strength": -3.165766, "rate_of_change": 0.5352944358012607, "market_dynamics": 0.52493, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.150364, "high": 41.207506, "low": 40.030841, "close": 40.4316, "volume": 62959}, "trend_line": 38.15425, "activity_lines": {"activity_5": 40.261147, "activity_10": 39.968787, "activity_20": 39.561428, "activity_30": 39.039397}, "trend_signal": 1, "fair_value": 32.78863, "relative_strength": -2.201809, "rate_of_change": 0.6191807583757699, "market_dynamics": 0.731588, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.423446, "high": 40.438337, "low": 39.430729, "close": 39.9118, "volume": 61360}, "trend_line": 38.344067, "activity_lines": {"activity_5": 40.178253, "activity_10": 39.994291, "activity_20": 39.630848, "activity_30": 39.152788}, "trend_signal": 1, "fair_value": 32.864371, "relative_strength": -1.518513, "rate_of_change": 0.4974989680048881, "market_dynamics": 0.46968, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.986564, "high": 40.959425, "low": 39.920549, "close": 40.9356, "volume": 68034}, "trend_line": 38.536, "activity_lines": {"activity_5": 40.410053, "activity_10": 40.194373, "activity_20": 39.791396, "activity_30": 39.319983}, "trend_signal": 1, "fair_value": 32.945691, "relative_strength": -2.513085, "rate_of_change": 0.5005546229616143, "market_dynamics": 0.456124, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.790695, "high": 41.204955, "low": 40.671569, "close": 41.0217, "volume": 58610}, "trend_line": 38.72964, "activity_lines": {"activity_5": 40.629833, "activity_10": 40.383465, "activity_20": 39.94706, "activity_30": 39.480351}, "trend_signal": 1, "fair_value": 33.032446, "relative_strength": -2.575308, "rate_of_change": 0.5024911770811761, "market_dynamics": 0.482449, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.255945, "high": 41.674485, "low": 40.841193, "close": 41.4852, "volume": 70863}, "trend_line": 38.89038, "activity_lines": {"activity_5": 40.971653, "activity_10": 40.626824, "activity_20": 40.133276, "activity_30": 39.658129}, "trend_signal": 1, "fair_value": 33.124763, "relative_strength": -0.894257, "rate_of_change": 0.41503096852952154, "market_dynamics": 0.56682, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.535089, "high": 41.541169, "low": 41.006904, "close": 41.0698, "volume": 51521}, "trend_line": 39.063157, "activity_lines": {"activity_5": 41.07586, "activity_10": 40.766829, "activity_20": 40.266673, "activity_30": 39.798737}, "trend_signal": 1, "fair_value": 33.213244, "relative_strength": -1.970291, "rate_of_change": 0.44426667983186696, "market_dynamics": 0.710589, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.096506, "high": 41.643728, "low": 41.096506, "close": 41.56, "volume": 93474}, "trend_line": 39.233513, "activity_lines": {"activity_5": 41.30092, "activity_10": 40.955438, "activity_20": 40.430023, "activity_30": 39.959824}, "trend_signal": 1, "fair_value": 33.304747, "relative_strength": -2.164882, "rate_of_change": 0.436104025079195, "market_dynamics": 0.874219, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.485179, "high": 41.53402, "low": 41.016701, "close": 41.3556, "volume": 194969}, "trend_line": 39.382377, "activity_lines": {"activity_5": 41.347967, "activity_10": 41.069669, "activity_20": 40.558096, "activity_30": 40.096732}, "trend_signal": 1, "fair_value": 33.390259, "relative_strength": -1.611833, "rate_of_change": 0.3794307178151396, "market_dynamics": 1.017579, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.395486, "high": 42.262668, "low": 41.395486, "close": 42.2527, "volume": 72997}, "trend_line": 39.578673, "activity_lines": {"activity_5": 41.666047, "activity_10": 41.328267, "activity_20": 40.759278, "activity_30": 40.281915}, "trend_signal": 1, "fair_value": 33.477973, "relative_strength": -1.041261, "rate_of_change": 0.4984361406118371, "market_dynamics": 1.069139, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.033429, "high": 42.290693, "low": 41.873947, "close": 42.0732, "volume": 43656}, "trend_line": 39.768227, "activity_lines": {"activity_5": 41.842227, "activity_10": 41.522995, "activity_20": 40.929425, "activity_30": 40.442852}, "trend_signal": 1, "fair_value": 33.569308, "relative_strength": -1.102925, "rate_of_change": 0.4789296498141843, "market_dynamics": 1.287798, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.495173, "high": 42.332452, "low": 41.405464, "close": 42.1331, "volume": 54125}, "trend_line": 39.915217, "activity_lines": {"activity_5": 41.999173, "activity_10": 41.690882, "activity_20": 41.091756, "activity_30": 40.595424}, "trend_signal": 1, "fair_value": 33.657932, "relative_strength": -0.607921, "rate_of_change": 0.369616679164488, "market_dynamics": 1.301571, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.212803, "high": 42.322446, "low": 41.764261, "close": 42.1829, "volume": 1355628}, "trend_line": 40.035557, "activity_lines": {"activity_5": 42.101833, "activity_10": 41.836887, "activity_20": 41.244823, "activity_30": 40.741726}, "trend_signal": 1, "fair_value": 33.746129, "relative_strength": -0.839904, "rate_of_change": 0.30148902860780835, "market_dynamics": 1.384186, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.033457, "high": 43.5286, "low": 41.993586, "close": 43.5286, "volume": 260616}, "trend_line": 40.213573, "activity_lines": {"activity_5": 42.611533, "activity_10": 42.186273, "activity_20": 41.512207, "activity_30": 40.967084}, "trend_signal": 1, "fair_value": 33.844185, "relative_strength": 2.491892, "rate_of_change": 0.4446447441707868, "market_dynamics": 1.461569, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.309261, "high": 43.608289, "low": 42.865702, "close": 43.0202, "volume": 103189}, "trend_line": 40.375333, "activity_lines": {"activity_5": 42.8069, "activity_10": 42.396076, "activity_20": 41.711847, "activity_30": 41.148157}, "trend_signal": 1, "fair_value": 33.938672, "relative_strength": 2.578909, "rate_of_change": 0.40225224453445363, "market_dynamics": 1.481116, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.990324, "high": 43.159773, "low": 42.731166, "close": 43.09, "volume": 55723}, "trend_line": 40.521627, "activity_lines": {"activity_5": 42.974367, "activity_10": 42.582235, "activity_20": 41.900758, "activity_30": 41.323297}, "trend_signal": 1, "fair_value": 34.039558, "relative_strength": 1.593733, "rate_of_change": 0.36233509207219317, "market_dynamics": 1.474652, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.960406, "high": 43.219564, "low": 42.591604, "close": 42.9006, "volume": 88061}, "trend_line": 40.69978, "activity_lines": {"activity_5": 43.010913, "activity_10": 42.704778, "activity_20": 42.056702, "activity_30": 41.476779}, "trend_signal": 1, "fair_value": 34.135302, "relative_strength": 1.68571, "rate_of_change": 0.43964917795624214, "market_dynamics": 1.454375, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.571716, "high": 42.920582, "low": 41.33573, "close": 41.7145, "volume": 145341}, "trend_line": 40.8156, "activity_lines": {"activity_5": 42.600927, "activity_10": 42.57838, "activity_20": 42.080352, "activity_30": 41.542245}, "trend_signal": 1, "fair_value": 34.230965, "relative_strength": 0.945719, "rate_of_change": 0.28457156279470425, "market_dynamics": 0.866375, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.425455, "high": 42.143125, "low": 41.101508, "close": 41.1962, "volume": 324239}, "trend_line": 40.896597, "activity_lines": {"activity_5": 42.0494, "activity_10": 42.354936, "activity_20": 42.044159, "activity_30": 41.566799}, "trend_signal": 1, "fair_value": 34.323412, "relative_strength": 1.259995, "rate_of_change": 0.19844618234203695, "market_dynamics": 0.225532, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.37552, "high": 41.644646, "low": 39.995007, "close": 40.0588, "volume": 80374}, "trend_line": 40.92104, "activity_lines": {"activity_5": 41.274233, "activity_10": 41.927591, "activity_20": 41.895491, "activity_30": 41.512748}, "trend_signal": 1, "fair_value": 34.406608, "relative_strength": 0.342432, "rate_of_change": 0.059767809042884416, "market_dynamics": -0.433072, "expectation": {"probability": 63.0585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.8499, "high": 40.98, "low": 39.71, "close": 39.7299, "volume": 97234}, "trend_line": 40.937573, "activity_lines": {"activity_5": 40.58686, "activity_10": 41.480335, "activity_20": 41.717767, "activity_30": 41.4359}, "trend_signal": 0, "fair_value": 34.481022, "relative_strength": 1.847452, "rate_of_change": 0.040402198966601466, "market_dynamics": -1.124914, "expectation": {"probability": 64.8267, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.07, "high": 40.71, "low": 39.69, "close": 40.5173, "volume": 341421}, "trend_line": 40.981767, "activity_lines": {"activity_5": 40.38596, "activity_10": 41.218847, "activity_20": 41.61631, "activity_30": 41.408786}, "trend_signal": 0, "fair_value": 34.559613, "relative_strength": 0.522628, "rate_of_change": 0.10795461665496732, "market_dynamics": -1.202683, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5324, "high": 41.74, "low": 40.26, "close": 41.3089, "volume": 88145}, "trend_line": 41.049543, "activity_lines": {"activity_5": 40.607813, "activity_10": 41.130665, "activity_20": 41.589835, "activity_30": 41.429891}, "trend_signal": 0, "fair_value": 34.641453, "relative_strength": -0.969224, "rate_of_change": 0.1653808631531238, "market_dynamics": -1.151097, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.135, "high": 42.86, "low": 41.08, "close": 42.6506, "volume": 75576}, "trend_line": 41.155557, "activity_lines": {"activity_5": 41.30394, "activity_10": 41.30232, "activity_20": 41.684489, "activity_30": 41.533185}, "trend_signal": 1, "fair_value": 34.732653, "relative_strength": -2.044484, "rate_of_change": 0.2582586607602473, "market_dynamics": -0.946424, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.62, "high": 42.88, "low": 42.1, "close": 42.33, "volume": 52149}, "trend_line": 41.25418, "activity_lines": {"activity_5": 41.79624, "activity_10": 41.431647, "activity_20": 41.740442, "activity_30": 41.608956}, "trend_signal": 1, "fair_value": 34.820477, "relative_strength": -3.19007, "rate_of_change": 0.23963471081194782, "market_dynamics": -0.745234, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.27, "high": 42.94, "low": 42.0927, "close": 42.55, "volume": 61509}, "trend_line": 41.340687, "activity_lines": {"activity_5": 42.21046, "activity_10": 41.613524, "activity_20": 41.811118, "activity_30": 41.692557}, "trend_signal": 1, "fair_value": 34.912133, "relative_strength": -3.479783, "rate_of_change": 0.20969269053464293, "market_dynamics": -0.553926, "expectation": {"probability": 57.4546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.41, "high": 42.86, "low": 42.12, "close": 42.7168, "volume": 73702}, "trend_line": 41.46988, "activity_lines": {"activity_5": 42.492273, "activity_10": 41.835545, "activity_20": 41.892609, "activity_30": 41.781338}, "trend_signal": 1, "fair_value": 35.007459, "relative_strength": -5.175694, "rate_of_change": 0.31250811095616476, "market_dynamics": -0.387767, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.64, "high": 43.23, "low": 42.4831, "close": 42.8361, "volume": 49506}, "trend_line": 41.580643, "activity_lines": {"activity_5": 42.66722, "activity_10": 42.0826, "activity_20": 41.977619, "activity_30": 41.869482}, "trend_signal": 1, "fair_value": 35.102347, "relative_strength": -4.976887, "rate_of_change": 0.2670926465183854, "market_dynamics": -0.346814, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.88, "high": 43.87, "low": 42.8202, "close": 43.7691, "volume": 46632}, "trend_line": 41.695453, "activity_lines": {"activity_5": 43.051353, "activity_10": 42.478898, "activity_20": 42.145409, "activity_30": 42.010672}, "trend_signal": 1, "fair_value": 35.206387, "relative_strength": -3.628783, "rate_of_change": 0.2761140562448698, "market_dynamics": -0.162918, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 44.04, "low": 43.408, "close": 43.99, "volume": 57936}, "trend_line": 41.810627, "activity_lines": {"activity_5": 43.434553, "activity_10": 42.86858, "activity_20": 42.322745, "activity_30": 42.158708}, "trend_signal": 1, "fair_value": 35.307329, "relative_strength": -4.39749, "rate_of_change": 0.2762267626640154, "market_dynamics": 0.035393, "expectation": {"probability": 57.5569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a332a9a-1dc3-40a9-b727-a0e82e4dbe78/", "share_image": "https://sharemaestro.com/terminal/8a332a9a-1dc3-40a9-b727-a0e82e4dbe78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}