{"ticker": {"uuid": "8a332a9a-1dc3-40a9-b727-a0e82e4dbe78", "symbol": "EDOW", "name": "FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDOW rose 6.12%, moving from 42.20 to 44.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.79"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.03, "high": 45.4272, "low": 44.36, "close": 44.7879, "volume": 70331}, "trend_line": 42.479219, "activity_lines": {"activity_5": 44.447793, "activity_10": 44.074893, "activity_20": 43.259642, "activity_30": 42.898177}, "trend_signal": 1, "fair_value": 35.900951, "relative_strength": -2.197734, "rate_of_change": 0.25983304353901554, "market_dynamics": 1.0276, "expectation": {"probability": 58.2115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.663273, "high": 29.389938, "low": 28.631733, "close": 29.294075, "volume": 197059}, "trend_line": 28.110631, "activity_lines": {"activity_5": 28.798102, "activity_10": 28.621936, "activity_20": 28.404764, "activity_30": 28.253153}, "trend_signal": 1, "fair_value": 26.935131, "relative_strength": -5.192717, "rate_of_change": 0.2409723191713689, "market_dynamics": 0.686926, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.385828, "high": 29.708015, "low": 29.332306, "close": 29.57115, "volume": 220894}, "trend_line": 28.186819, "activity_lines": {"activity_5": 29.10031, "activity_10": 28.828567, "activity_20": 28.539811, "activity_30": 28.34738}, "trend_signal": 1, "fair_value": 26.987954, "relative_strength": -5.241329, "rate_of_change": 0.2710291348493684, "market_dynamics": 0.719853, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.571246, "high": 29.71461, "low": 29.150711, "close": 29.150711, "volume": 274522}, "trend_line": 28.224649, "activity_lines": {"activity_5": 29.175089, "activity_10": 28.9308, "activity_20": 28.621577, "activity_30": 28.409567}, "trend_signal": 1, "fair_value": 27.033312, "relative_strength": -4.453115, "rate_of_change": 0.13421166822690983, "market_dynamics": 0.950981, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.284518, "high": 29.628592, "low": 29.06756, "close": 29.380094, "volume": 140560}, "trend_line": 28.251677, "activity_lines": {"activity_5": 29.302116, "activity_10": 29.045434, "activity_20": 28.713874, "activity_30": 28.484112}, "trend_signal": 1, "fair_value": 27.078121, "relative_strength": -3.446689, "rate_of_change": 0.09576026968484669, "market_dynamics": 1.132858, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.418324, "high": 29.418324, "low": 28.548582, "close": 28.749291, "volume": 124831}, "trend_line": 28.282487, "activity_lines": {"activity_5": 29.143689, "activity_10": 29.024699, "activity_20": 28.735143, "activity_30": 28.516216}, "trend_signal": 1, "fair_value": 27.11996, "relative_strength": -3.515549, "rate_of_change": 0.1090554730609404, "market_dynamics": 0.915939, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.768407, "high": 28.926681, "low": 28.399387, "close": 28.586812, "volume": 103311}, "trend_line": 28.291791, "activity_lines": {"activity_5": 28.929605, "activity_10": 28.965562, "activity_20": 28.737946, "activity_30": 28.53585}, "trend_signal": 1, "fair_value": 27.156978, "relative_strength": -4.773075, "rate_of_change": 0.03289668267150693, "market_dynamics": 0.524982, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.839993, "high": 29.455408, "low": 28.721957, "close": 29.160269, "volume": 498729}, "trend_line": 28.316331, "activity_lines": {"activity_5": 28.953824, "activity_10": 29.017235, "activity_20": 28.793795, "activity_30": 28.591881}, "trend_signal": 1, "fair_value": 27.199122, "relative_strength": -5.227381, "rate_of_change": 0.08673894134168382, "market_dynamics": 0.487645, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.179384, "high": 29.203947, "low": 28.677609, "close": 28.911771, "volume": 77719}, "trend_line": 28.338992, "activity_lines": {"activity_5": 28.922603, "activity_10": 29.007392, "activity_20": 28.823032, "activity_30": 28.630296}, "trend_signal": 1, "fair_value": 27.241882, "relative_strength": -4.809498, "rate_of_change": 0.08002802340458365, "market_dynamics": 0.157739, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.959559, "high": 29.186457, "low": 28.749387, "close": 28.825752, "volume": 96467}, "trend_line": 28.357179, "activity_lines": {"activity_5": 28.878638, "activity_10": 28.979651, "activity_20": 28.841752, "activity_30": 28.6617}, "trend_signal": 1, "fair_value": 27.284075, "relative_strength": -4.928592, "rate_of_change": 0.06417659456623408, "market_dynamics": -0.046211, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.930886, "high": 28.997789, "low": 28.113997, "close": 28.113997, "volume": 219036}, "trend_line": 28.382586, "activity_lines": {"activity_5": 28.634377, "activity_10": 28.812073, "activity_20": 28.791751, "activity_30": 28.646011}, "trend_signal": 1, "fair_value": 27.324897, "relative_strength": -4.446575, "rate_of_change": 0.08959635935577827, "market_dynamics": -0.27816, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.063571, "high": 28.16961, "low": 27.604929, "close": 27.883476, "volume": 229999}, "trend_line": 28.379882, "activity_lines": {"activity_5": 28.355629, "activity_10": 28.613724, "activity_20": 28.72045, "activity_30": 28.61381}, "trend_signal": 0, "fair_value": 27.361878, "relative_strength": -4.544837, "rate_of_change": -0.009526968402390718, "market_dynamics": -0.791315, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.768215, "high": 27.806539, "low": 27.259147, "close": 27.662559, "volume": 278282}, "trend_line": 28.408934, "activity_lines": {"activity_5": 28.050131, "activity_10": 28.400856, "activity_20": 28.627931, "activity_30": 28.567531}, "trend_signal": 0, "fair_value": 27.39302, "relative_strength": -5.697909, "rate_of_change": 0.10236829032622503, "market_dynamics": -0.991707, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.633744, "high": 28.133207, "low": 27.585719, "close": 27.921896, "volume": 106401}, "trend_line": 28.447182, "activity_lines": {"activity_5": 27.930926, "activity_10": 28.269842, "activity_20": 28.561879, "activity_30": 28.536109}, "trend_signal": 0, "fair_value": 27.42551, "relative_strength": -5.143972, "rate_of_change": 0.13463370360888216, "market_dynamics": -1.171261, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.094787, "high": 28.354123, "low": 27.489765, "close": 27.518484, "volume": 188764}, "trend_line": 28.461793, "activity_lines": {"activity_5": 27.743242, "activity_10": 28.087823, "activity_20": 28.455582, "activity_30": 28.476194}, "trend_signal": 0, "fair_value": 27.456931, "relative_strength": -4.139827, "rate_of_change": 0.051361853697841124, "market_dynamics": -1.187697, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.422433, "high": 27.729699, "low": 26.930654, "close": 26.970996, "volume": 432837}, "trend_line": 28.423449, "activity_lines": {"activity_5": 27.460213, "activity_10": 27.840107, "activity_20": 28.300593, "activity_30": 28.380013}, "trend_signal": 0, "fair_value": 27.494529, "relative_strength": -3.531757, "rate_of_change": -0.13472095731986597, "market_dynamics": -1.123071, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.220727, "high": 28.473418, "low": 27.163097, "close": 28.334913, "volume": 266101}, "trend_line": 28.426044, "activity_lines": {"activity_5": 27.708023, "activity_10": 27.87271, "activity_20": 28.281648, "activity_30": 28.374301}, "trend_signal": 0, "fair_value": 27.531904, "relative_strength": -4.089228, "rate_of_change": 0.009129785762450781, "market_dynamics": -1.006402, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.402149, "high": 28.488594, "low": 28.152513, "close": 28.477068, "volume": 93586}, "trend_line": 28.423881, "activity_lines": {"activity_5": 27.973123, "activity_10": 27.935738, "activity_20": 28.279155, "activity_30": 28.377593}, "trend_signal": 0, "fair_value": 27.56249, "relative_strength": -4.748858, "rate_of_change": -0.007609219207567084, "market_dynamics": -0.847527, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.392544, "high": 29.199368, "low": 28.383035, "close": 29.105815, "volume": 123824}, "trend_line": 28.446628, "activity_lines": {"activity_5": 28.393504, "activity_10": 28.125506, "activity_20": 28.335519, "activity_30": 28.421589}, "trend_signal": 0, "fair_value": 27.597684, "relative_strength": -4.678397, "rate_of_change": 0.08002777664316481, "market_dynamics": -0.555603, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.141738, "high": 29.50673, "low": 29.141642, "close": 29.451789, "volume": 98298}, "trend_line": 28.474042, "activity_lines": {"activity_5": 28.850282, "activity_10": 28.37465, "activity_20": 28.423317, "activity_30": 28.486438}, "trend_signal": 0, "fair_value": 27.631348, "relative_strength": -4.33079, "rate_of_change": 0.09636994585087649, "market_dynamics": -0.214058, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.391469, "high": 30.162659, "low": 29.344789, "close": 30.139895, "volume": 99690}, "trend_line": 28.536984, "activity_lines": {"activity_5": 29.407542, "activity_10": 28.737522, "activity_20": 28.570936, "activity_30": 28.593912}, "trend_signal": 1, "fair_value": 27.666697, "relative_strength": -2.771041, "rate_of_change": 0.2210504571145874, "market_dynamics": 0.14891, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.967773, "high": 30.255828, "low": 29.929353, "close": 30.207611, "volume": 150981}, "trend_line": 28.615704, "activity_lines": {"activity_5": 29.776113, "activity_10": 29.075872, "activity_20": 28.718276, "activity_30": 28.701695}, "trend_signal": 1, "fair_value": 27.703073, "relative_strength": -2.636739, "rate_of_change": 0.2758525568083879, "market_dynamics": 0.534687, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.207899, "high": 31.207881, "low": 30.207899, "close": 31.168405, "volume": 532097}, "trend_line": 28.720197, "activity_lines": {"activity_5": 30.340103, "activity_10": 29.546654, "activity_20": 28.95277, "activity_30": 28.866385}, "trend_signal": 1, "fair_value": 27.745115, "relative_strength": -1.743727, "rate_of_change": 0.36515963402472273, "market_dynamics": 0.937416, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.27406, "high": 31.482298, "low": 31.061116, "close": 31.273292, "volume": 120984}, "trend_line": 28.844675, "activity_lines": {"activity_5": 30.759633, "activity_10": 29.972764, "activity_20": 29.189648, "activity_30": 29.031101}, "trend_signal": 1, "fair_value": 27.788151, "relative_strength": -2.137577, "rate_of_change": 0.43341624711000376, "market_dynamics": 1.096007, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.273292, "high": 31.688852, "low": 31.273292, "close": 31.505232, "volume": 506613}, "trend_line": 28.953421, "activity_lines": {"activity_5": 31.111977, "activity_10": 30.38011, "activity_20": 29.438507, "activity_30": 29.20275}, "trend_signal": 1, "fair_value": 27.831033, "relative_strength": -1.583387, "rate_of_change": 0.3770054611466415, "market_dynamics": 1.272854, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.350605, "high": 31.708083, "low": 31.223425, "close": 31.40859, "volume": 431981}, "trend_line": 29.05831, "activity_lines": {"activity_5": 31.295212, "activity_10": 30.697399, "activity_20": 29.668043, "activity_30": 29.361148}, "trend_signal": 1, "fair_value": 27.869957, "relative_strength": -0.15977, "rate_of_change": 0.36226807188000343, "market_dynamics": 1.4032, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.224971, "high": 31.582546, "low": 31.195978, "close": 31.427919, "volume": 229849}, "trend_line": 29.141014, "activity_lines": {"activity_5": 31.400309, "activity_10": 30.937519, "activity_20": 29.886756, "activity_30": 29.514026}, "trend_signal": 1, "fair_value": 27.909826, "relative_strength": -1.741462, "rate_of_change": 0.2846139365985141, "market_dynamics": 1.276, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.302284, "high": 31.659859, "low": 30.906053, "close": 31.563217, "volume": 294495}, "trend_line": 29.251058, "activity_lines": {"activity_5": 31.469152, "activity_10": 31.146002, "activity_20": 30.104825, "activity_30": 29.670297}, "trend_signal": 1, "fair_value": 27.950035, "relative_strength": -2.328432, "rate_of_change": 0.377625843767832, "market_dynamics": 1.289918, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.621202, "high": 31.993563, "low": 31.485904, "close": 31.871022, "volume": 116904}, "trend_line": 29.353841, "activity_lines": {"activity_5": 31.614276, "activity_10": 31.354337, "activity_20": 30.340767, "activity_30": 29.839327}, "trend_signal": 1, "fair_value": 27.997721, "relative_strength": -2.230406, "rate_of_change": 0.35138216197170963, "market_dynamics": 1.13726, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.872471, "high": 32.285712, "low": 31.737173, "close": 32.114076, "volume": 251217}, "trend_line": 29.482567, "activity_lines": {"activity_5": 31.80057, "activity_10": 31.556588, "activity_20": 30.585765, "activity_30": 30.017406}, "trend_signal": 1, "fair_value": 28.040252, "relative_strength": -2.727268, "rate_of_change": 0.4385320476458271, "market_dynamics": 1.10611, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.027098, "high": 32.259038, "low": 31.771191, "close": 32.201053, "volume": 109460}, "trend_line": 29.598374, "activity_lines": {"activity_5": 31.975266, "activity_10": 31.726247, "activity_20": 30.823388, "activity_30": 30.192793}, "trend_signal": 1, "fair_value": 28.081523, "relative_strength": -3.630347, "rate_of_change": 0.39279822547337967, "market_dynamics": 1.127424, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.114076, "high": 32.452322, "low": 31.70818, "close": 32.201053, "volume": 256985}, "trend_line": 29.695274, "activity_lines": {"activity_5": 32.097131, "activity_10": 31.858431, "activity_20": 31.041549, "activity_30": 30.360707}, "trend_signal": 1, "fair_value": 28.122523, "relative_strength": -3.135596, "rate_of_change": 0.32738284880109136, "market_dynamics": 1.199129, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.268703, "high": 32.722919, "low": 32.065755, "close": 32.568292, "volume": 130960}, "trend_line": 29.795178, "activity_lines": {"activity_5": 32.289867, "activity_10": 32.021141, "activity_20": 31.274125, "activity_30": 30.546063}, "trend_signal": 1, "fair_value": 28.167962, "relative_strength": -3.47435, "rate_of_change": 0.3364306387608973, "market_dynamics": 1.303344, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.577956, "high": 32.722919, "low": 32.376555, "close": 32.65498, "volume": 203516}, "trend_line": 29.911987, "activity_lines": {"activity_5": 32.444494, "activity_10": 32.17416, "activity_20": 31.491596, "activity_30": 30.730567}, "trend_signal": 1, "fair_value": 28.21101, "relative_strength": -3.978328, "rate_of_change": 0.39203994686656995, "market_dynamics": 1.323048, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.5393, "high": 32.773463, "low": 32.297695, "close": 32.522194, "volume": 150268}, "trend_line": 30.016724, "activity_lines": {"activity_5": 32.502595, "activity_10": 32.277915, "activity_20": 31.673883, "activity_30": 30.898967}, "trend_signal": 1, "fair_value": 28.246823, "relative_strength": -3.96457, "rate_of_change": 0.3501505934727776, "market_dynamics": 1.256917, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.442658, "high": 32.972255, "low": 32.399169, "close": 32.518908, "volume": 853946}, "trend_line": 30.142378, "activity_lines": {"activity_5": 32.532393, "activity_10": 32.362582, "activity_20": 31.832029, "activity_30": 31.060398}, "trend_signal": 1, "fair_value": 28.28402, "relative_strength": -3.755199, "rate_of_change": 0.4186133037036314, "market_dynamics": 1.171393, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.639517, "high": 33.394717, "low": 32.587621, "close": 33.006519, "volume": 127286}, "trend_line": 30.289701, "activity_lines": {"activity_5": 32.703537, "activity_10": 32.515718, "activity_20": 32.010196, "activity_30": 31.245182}, "trend_signal": 1, "fair_value": 28.321585, "relative_strength": -4.275568, "rate_of_change": 0.4887570582520069, "market_dynamics": 0.951804, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.908111, "high": 33.443242, "low": 32.90287, "close": 33.420629, "volume": 109944}, "trend_line": 30.431713, "activity_lines": {"activity_5": 32.959021, "activity_10": 32.715445, "activity_20": 32.205556, "activity_30": 31.447177}, "trend_signal": 1, "fair_value": 28.361122, "relative_strength": -3.25618, "rate_of_change": 0.46884582980861245, "market_dynamics": 0.748555, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.28214, "high": 33.307372, "low": 32.518846, "close": 32.6881, "volume": 376572}, "trend_line": 30.557591, "activity_lines": {"activity_5": 32.913506, "activity_10": 32.748213, "activity_20": 32.307611, "activity_30": 31.59275}, "trend_signal": 1, "fair_value": 28.393153, "relative_strength": -4.334499, "rate_of_change": 0.41364086208357764, "market_dynamics": 0.539388, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.657141, "high": 32.744486, "low": 31.92073, "close": 31.977795, "volume": 160368}, "trend_line": 30.662659, "activity_lines": {"activity_5": 32.629014, "activity_10": 32.63698, "activity_20": 32.324959, "activity_30": 31.684376}, "trend_signal": 1, "fair_value": 28.419031, "relative_strength": -4.813288, "rate_of_change": 0.3438360046117602, "market_dynamics": 0.09391, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.268943, "high": 32.312421, "low": 31.600564, "close": 31.900155, "volume": 104168}, "trend_line": 30.788864, "activity_lines": {"activity_5": 32.354935, "activity_10": 32.514108, "activity_20": 32.322885, "activity_30": 31.764215}, "trend_signal": 1, "fair_value": 28.445762, "relative_strength": -1.876714, "rate_of_change": 0.41159183226738033, "market_dynamics": -0.245074, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.055435, "high": 32.325814, "low": 31.756037, "close": 32.068536, "volume": 277348}, "trend_line": 30.928366, "activity_lines": {"activity_5": 32.178234, "activity_10": 32.427321, "activity_20": 32.328464, "activity_30": 31.846774}, "trend_signal": 1, "fair_value": 28.474633, "relative_strength": -3.711089, "rate_of_change": 0.4530923908072745, "market_dynamics": -0.547027, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.103959, "high": 32.45819, "low": 31.735171, "close": 32.356288, "volume": 58266}, "trend_line": 31.084824, "activity_lines": {"activity_5": 32.159983, "activity_10": 32.395262, "activity_20": 32.352587, "activity_30": 31.938898}, "trend_signal": 1, "fair_value": 28.500295, "relative_strength": -3.247323, "rate_of_change": 0.5058721821902931, "market_dynamics": -0.761218, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.463042, "high": 32.995456, "low": 32.327173, "close": 32.89006, "volume": 55747}, "trend_line": 31.25043, "activity_lines": {"activity_5": 32.390611, "activity_10": 32.464108, "activity_20": 32.421888, "activity_30": 32.055365}, "trend_signal": 1, "fair_value": 28.531021, "relative_strength": -3.298372, "rate_of_change": 0.5327551476566197, "market_dynamics": -0.713437, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.996814, "high": 33.413739, "low": 32.837168, "close": 33.326782, "volume": 85008}, "trend_line": 31.444039, "activity_lines": {"activity_5": 32.753349, "activity_10": 32.608083, "activity_20": 32.525084, "activity_30": 32.189323}, "trend_signal": 1, "fair_value": 28.565348, "relative_strength": -3.46577, "rate_of_change": 0.6195402751258098, "market_dynamics": -0.55207, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.346192, "high": 33.482062, "low": 32.531074, "close": 32.589207, "volume": 157078}, "trend_line": 31.631313, "activity_lines": {"activity_5": 32.780297, "activity_10": 32.603325, "activity_20": 32.54936, "activity_30": 32.263205}, "trend_signal": 1, "fair_value": 28.593747, "relative_strength": -5.461962, "rate_of_change": 0.5955787041225798, "market_dynamics": -0.55062, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.618321, "high": 32.618321, "low": 31.96809, "close": 32.589207, "volume": 103608}, "trend_line": 31.773123, "activity_lines": {"activity_5": 32.761308, "activity_10": 32.597288, "activity_20": 32.568014, "activity_30": 32.325005}, "trend_signal": 1, "fair_value": 28.620473, "relative_strength": -4.94585, "rate_of_change": 0.44832157299319053, "market_dynamics": -0.541471, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.628026, "high": 32.860945, "low": 32.239829, "close": 32.637731, "volume": 84006}, "trend_line": 31.911812, "activity_lines": {"activity_5": 32.723782, "activity_10": 32.607662, "activity_20": 32.585759, "activity_30": 32.380786}, "trend_signal": 1, "fair_value": 28.648405, "relative_strength": -5.832566, "rate_of_change": 0.4364978538622185, "market_dynamics": -0.603354, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.57562, "high": 32.87065, "low": 32.239829, "close": 32.385403, "volume": 97250}, "trend_line": 32.021131, "activity_lines": {"activity_5": 32.583384, "activity_10": 32.586392, "activity_20": 32.574357, "activity_30": 32.41134}, "trend_signal": 1, "fair_value": 28.680917, "relative_strength": -7.881615, "rate_of_change": 0.34256594392068906, "market_dynamics": -0.780243, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.39996, "high": 32.996814, "low": 32.327173, "close": 32.90947, "volume": 54943}, "trend_line": 32.136387, "activity_lines": {"activity_5": 32.651318, "activity_10": 32.665911, "activity_20": 32.610416, "activity_30": 32.468652}, "trend_signal": 1, "fair_value": 28.711265, "relative_strength": -6.831178, "rate_of_change": 0.35993731764191045, "market_dynamics": -0.794938, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.006519, "high": 33.268553, "low": 32.61208, "close": 32.631579, "volume": 88486}, "trend_line": 32.219444, "activity_lines": {"activity_5": 32.654444, "activity_10": 32.677965, "activity_20": 32.616222, "activity_30": 32.5006}, "trend_signal": 1, "fair_value": 28.738583, "relative_strength": -7.40686, "rate_of_change": 0.25845158013563785, "market_dynamics": -0.835158, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.777821, "high": 32.972811, "low": 32.621829, "close": 32.904565, "volume": 179796}, "trend_line": 32.309342, "activity_lines": {"activity_5": 32.745739, "activity_10": 32.726354, "activity_20": 32.645976, "activity_30": 32.544802}, "trend_signal": 1, "fair_value": 28.767332, "relative_strength": -8.222762, "rate_of_change": 0.27901785021491377, "market_dynamics": -0.771257, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.148302, "high": 33.57728, "low": 32.768072, "close": 33.333543, "volume": 130189}, "trend_line": 32.381513, "activity_lines": {"activity_5": 32.959004, "activity_10": 32.837538, "activity_20": 32.713236, "activity_30": 32.610879}, "trend_signal": 1, "fair_value": 28.799901, "relative_strength": -7.768703, "rate_of_change": 0.2233750226172892, "market_dynamics": -0.538597, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.528533, "high": 34.321167, "low": 33.38229, "close": 33.450537, "volume": 225308}, "trend_line": 32.454088, "activity_lines": {"activity_5": 33.164879, "activity_10": 32.952226, "activity_20": 32.787993, "activity_30": 32.679848}, "trend_signal": 1, "fair_value": 28.831704, "relative_strength": -5.456271, "rate_of_change": 0.2241247961452589, "market_dynamics": -0.230041, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.489535, "high": 33.791769, "low": 33.026434, "close": 33.704706, "volume": 74941}, "trend_line": 32.527404, "activity_lines": {"activity_5": 33.384468, "activity_10": 33.102935, "activity_20": 32.883169, "activity_30": 32.760533}, "trend_signal": 1, "fair_value": 28.86517, "relative_strength": -3.834979, "rate_of_change": 0.22590682566707276, "market_dynamics": 0.131231, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.830767, "high": 34.084157, "low": 32.514585, "close": 32.729074, "volume": 141632}, "trend_line": 32.57142, "activity_lines": {"activity_5": 33.22583, "activity_10": 33.069386, "activity_20": 32.879796, "activity_30": 32.773544}, "trend_signal": 1, "fair_value": 28.891377, "relative_strength": -4.461082, "rate_of_change": 0.13531974454526488, "market_dynamics": 0.187235, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.880867, "high": 32.689101, "low": 31.841869, "close": 32.547246, "volume": 121103}, "trend_line": 32.608731, "activity_lines": {"activity_5": 33.000084, "activity_10": 33.000234, "activity_20": 32.858106, "activity_30": 32.771985}, "trend_signal": 1, "fair_value": 28.914472, "relative_strength": -4.843129, "rate_of_change": 0.11455134593455069, "market_dynamics": -0.001235, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.582831, "high": 33.662003, "low": 32.300096, "close": 33.586932, "volume": 517685}, "trend_line": 32.676188, "activity_lines": {"activity_5": 33.144721, "activity_10": 33.120879, "activity_20": 32.93762, "activity_30": 32.835094}, "trend_signal": 1, "fair_value": 28.946329, "relative_strength": -5.404632, "rate_of_change": 0.20686790908853384, "market_dynamics": -0.0292, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.63529, "high": 34.037847, "low": 33.63529, "close": 34.037847, "volume": 122570}, "trend_line": 32.748416, "activity_lines": {"activity_5": 33.42277, "activity_10": 33.30625, "activity_20": 33.059287, "activity_30": 32.922943}, "trend_signal": 1, "fair_value": 28.979392, "relative_strength": -5.316575, "rate_of_change": 0.22104169556129225, "market_dynamics": -0.042321, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.123252, "high": 34.425487, "low": 33.763496, "close": 34.415737, "volume": 73306}, "trend_line": 32.825138, "activity_lines": {"activity_5": 33.787629, "activity_10": 33.530284, "activity_20": 33.210516, "activity_30": 33.030513}, "trend_signal": 1, "fair_value": 29.014877, "relative_strength": -4.399762, "rate_of_change": 0.23427697999195973, "market_dynamics": 0.251453, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.201248, "high": 34.201248, "low": 33.353042, "close": 33.353042, "volume": 61130}, "trend_line": 32.863537, "activity_lines": {"activity_5": 33.750854, "activity_10": 33.533714, "activity_20": 33.248927, "activity_30": 33.064571}, "trend_signal": 1, "fair_value": 29.047372, "relative_strength": -3.234375, "rate_of_change": 0.11698046783534709, "market_dynamics": 0.434985, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.733272, "high": 34.376739, "low": 33.19705, "close": 34.210998, "volume": 79374}, "trend_line": 32.930535, "activity_lines": {"activity_5": 33.958466, "activity_10": 33.680019, "activity_20": 33.362129, "activity_30": 33.151504}, "trend_signal": 1, "fair_value": 29.08609, "relative_strength": -4.429818, "rate_of_change": 0.20386728306207003, "market_dynamics": 0.458585, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.435236, "high": 34.903212, "low": 34.337741, "close": 34.873964, "volume": 79236}, "trend_line": 33.007391, "activity_lines": {"activity_5": 34.276151, "activity_10": 33.923109, "activity_20": 33.528269, "activity_30": 33.276886}, "trend_signal": 1, "fair_value": 29.128044, "relative_strength": -3.80273, "rate_of_change": 0.23338825196735907, "market_dynamics": 0.596365, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.903212, "high": 35.535991, "low": 34.903212, "close": 35.352397, "volume": 58855}, "trend_line": 33.097305, "activity_lines": {"activity_5": 34.66751, "activity_10": 34.22518, "activity_20": 33.727984, "activity_30": 33.428177}, "trend_signal": 1, "fair_value": 29.174334, "relative_strength": -2.908095, "rate_of_change": 0.2724056560544281, "market_dynamics": 0.655135, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.328407, "high": 35.328407, "low": 34.711531, "close": 35.103492, "volume": 264172}, "trend_line": 33.183348, "activity_lines": {"activity_5": 34.888265, "activity_10": 34.447416, "activity_20": 33.89227, "activity_30": 33.557608}, "trend_signal": 1, "fair_value": 29.217417, "relative_strength": -3.729271, "rate_of_change": 0.25996980720938956, "market_dynamics": 1.024171, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.034656, "high": 35.514449, "low": 34.642989, "close": 35.426324, "volume": 78270}, "trend_line": 33.280262, "activity_lines": {"activity_5": 35.17078, "activity_10": 34.702916, "activity_20": 34.07884, "activity_30": 33.702317}, "trend_signal": 1, "fair_value": 29.260675, "relative_strength": -3.820588, "rate_of_change": 0.2920561240535408, "market_dynamics": 1.170993, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.408405, "high": 35.866166, "low": 35.35739, "close": 35.847366, "volume": 94797}, "trend_line": 33.374957, "activity_lines": {"activity_5": 35.455424, "activity_10": 34.985929, "activity_20": 34.292, "activity_30": 33.867936}, "trend_signal": 1, "fair_value": 29.305505, "relative_strength": -3.368267, "rate_of_change": 0.2845380243701252, "market_dynamics": 1.221095, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.8082, "high": 35.85755, "low": 34.789864, "close": 34.789864, "volume": 159969}, "trend_line": 33.420598, "activity_lines": {"activity_5": 35.278476, "activity_10": 35.016666, "activity_20": 34.38893, "activity_30": 33.95922}, "trend_signal": 1, "fair_value": 29.343208, "relative_strength": -5.133673, "rate_of_change": 0.13675223611522935, "market_dynamics": 1.053039, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0467, "high": 35.11299, "low": 34.456947, "close": 34.767245, "volume": 76891}, "trend_line": 33.489903, "activity_lines": {"activity_5": 35.099595, "activity_10": 35.021419, "activity_20": 34.473458, "activity_30": 34.046101}, "trend_signal": 1, "fair_value": 29.377916, "relative_strength": -3.715622, "rate_of_change": 0.20737211225244967, "market_dynamics": 0.711747, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.721322, "high": 36.121534, "low": 34.468893, "close": 36.102342, "volume": 81643}, "trend_line": 33.627388, "activity_lines": {"activity_5": 35.404756, "activity_10": 35.255655, "activity_20": 34.673795, "activity_30": 34.214645}, "trend_signal": 1, "fair_value": 29.422287, "relative_strength": -4.406211, "rate_of_change": 0.41052671905321786, "market_dynamics": 0.737698, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.229242, "high": 36.376019, "low": 35.731237, "close": 35.848737, "volume": 60961}, "trend_line": 33.759007, "activity_lines": {"activity_5": 35.558792, "activity_10": 35.413116, "activity_20": 34.834776, "activity_30": 34.357958}, "trend_signal": 1, "fair_value": 29.468372, "relative_strength": -2.936419, "rate_of_change": 0.3914041732887296, "market_dynamics": 0.703812, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.788616, "high": 36.611118, "low": 35.563407, "close": 36.606516, "volume": 64293}, "trend_line": 33.910273, "activity_lines": {"activity_5": 35.937261, "activity_10": 35.662978, "activity_20": 35.052606, "activity_30": 34.541668}, "trend_signal": 1, "fair_value": 29.52232, "relative_strength": -2.387249, "rate_of_change": 0.4480759756944263, "market_dynamics": 0.914354, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.91466, "high": 37.276953, "low": 36.728226, "close": 37.218202, "volume": 38058}, "trend_line": 34.072337, "activity_lines": {"activity_5": 36.469014, "activity_10": 35.980501, "activity_20": 35.311064, "activity_30": 34.755083}, "trend_signal": 1, "fair_value": 29.581848, "relative_strength": -1.772545, "rate_of_change": 0.47792006864704656, "market_dynamics": 1.20943, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.100702, "high": 37.304761, "low": 36.923375, "close": 37.117642, "volume": 146443}, "trend_line": 34.213257, "activity_lines": {"activity_5": 36.805359, "activity_10": 36.237118, "activity_20": 35.541446, "activity_30": 34.951554}, "trend_signal": 1, "fair_value": 29.633755, "relative_strength": -2.723208, "rate_of_change": 0.4135906497989888, "market_dynamics": 1.274097, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.084252, "high": 37.130077, "low": 36.533354, "close": 36.563237, "volume": 66841}, "trend_line": 34.321138, "activity_lines": {"activity_5": 36.800209, "activity_10": 36.360839, "activity_20": 35.701566, "activity_30": 35.103166}, "trend_signal": 1, "fair_value": 29.683776, "relative_strength": -3.41219, "rate_of_change": 0.31531929275251114, "market_dynamics": 1.315622, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.586927, "high": 36.610715, "low": 35.407337, "close": 35.921737, "volume": 218623}, "trend_line": 34.432223, "activity_lines": {"activity_5": 36.550499, "activity_10": 36.341382, "activity_20": 35.786978, "activity_30": 35.206431}, "trend_signal": 1, "fair_value": 29.727141, "relative_strength": -3.150874, "rate_of_change": 0.3236635102251061, "market_dynamics": 1.158919, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.820194, "high": 36.35091, "low": 35.682575, "close": 36.026327, "volume": 30137}, "trend_line": 34.546793, "activity_lines": {"activity_5": 36.330785, "activity_10": 36.331935, "activity_20": 35.867147, "activity_30": 35.309276}, "trend_signal": 1, "fair_value": 29.769086, "relative_strength": -3.303823, "rate_of_change": 0.33274064239186796, "market_dynamics": 0.742387, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.682575, "high": 35.898833, "low": 35.3748, "close": 35.737819, "volume": 224632}, "trend_line": 34.65013, "activity_lines": {"activity_5": 36.053582, "activity_10": 36.266777, "activity_20": 35.903273, "activity_30": 35.386116}, "trend_signal": 1, "fair_value": 29.806869, "relative_strength": -3.356428, "rate_of_change": 0.29912183165596945, "market_dynamics": 0.287887, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.938153, "high": 36.083045, "low": 35.16159, "close": 35.206512, "volume": 71149}, "trend_line": 34.744167, "activity_lines": {"activity_5": 35.697969, "activity_10": 36.087783, "activity_20": 35.878556, "activity_30": 35.422012}, "trend_signal": 1, "fair_value": 29.842135, "relative_strength": -2.730201, "rate_of_change": 0.2713900351889016, "market_dynamics": -0.294365, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.10261, "high": 36.341081, "low": 35.093567, "close": 36.223908, "volume": 211551}, "trend_line": 34.854648, "activity_lines": {"activity_5": 35.808896, "activity_10": 36.085783, "activity_20": 35.945169, "activity_30": 35.517479}, "trend_signal": 1, "fair_value": 29.891934, "relative_strength": -2.611881, "rate_of_change": 0.3179843108628855, "market_dynamics": -0.500446, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.360839, "high": 37.141137, "low": 36.360839, "close": 36.832674, "volume": 115765}, "trend_line": 34.994684, "activity_lines": {"activity_5": 36.145367, "activity_10": 36.192258, "activity_20": 36.061149, "activity_30": 35.645094}, "trend_signal": 1, "fair_value": 29.944371, "relative_strength": -2.497502, "rate_of_change": 0.40177137924331374, "market_dynamics": -0.437124, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.636076, "high": 37.54377, "low": 36.636076, "close": 37.117742, "volume": 98045}, "trend_line": 35.135124, "activity_lines": {"activity_5": 36.516132, "activity_10": 36.332673, "activity_20": 36.187709, "activity_30": 35.782065}, "trend_signal": 1, "fair_value": 29.996809, "relative_strength": -0.612085, "rate_of_change": 0.4013180973430082, "market_dynamics": -0.29755, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.636076, "high": 37.451959, "low": 36.58673, "close": 36.842504, "volume": 115548}, "trend_line": 35.252089, "activity_lines": {"activity_5": 36.722389, "activity_10": 36.41375, "activity_20": 36.274214, "activity_30": 35.892219}, "trend_signal": 1, "fair_value": 30.049051, "relative_strength": -1.061804, "rate_of_change": 0.3329004901192335, "market_dynamics": -0.014712, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.098082, "high": 37.513789, "low": 36.891654, "close": 37.392979, "volume": 134536}, "trend_line": 35.383504, "activity_lines": {"activity_5": 37.038493, "activity_10": 36.601745, "activity_20": 36.403771, "activity_30": 36.030341}, "trend_signal": 1, "fair_value": 30.107262, "relative_strength": -0.932535, "rate_of_change": 0.37278641841623644, "market_dynamics": 0.078528, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.36349, "high": 37.589577, "low": 36.842504, "close": 36.930973, "volume": 84389}, "trend_line": 35.491046, "activity_lines": {"activity_5": 37.05483, "activity_10": 36.700732, "activity_20": 36.47961, "activity_30": 36.130177}, "trend_signal": 1, "fair_value": 30.162383, "relative_strength": -0.459867, "rate_of_change": 0.3039325896044528, "market_dynamics": 0.054539, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.029273, "high": 37.35366, "low": 36.73929, "close": 37.307361, "volume": 146459}, "trend_line": 35.643656, "activity_lines": {"activity_5": 37.149492, "activity_10": 36.861467, "activity_20": 36.582594, "activity_30": 36.247359}, "trend_signal": 1, "fair_value": 30.221414, "relative_strength": 1.583145, "rate_of_change": 0.429995779780632, "market_dynamics": 0.00326, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.35366, "high": 37.520572, "low": 36.095431, "close": 36.579161, "volume": 310852}, "trend_line": 35.778053, "activity_lines": {"activity_5": 36.969775, "activity_10": 36.864609, "activity_20": 36.607268, "activity_30": 36.307714}, "trend_signal": 1, "fair_value": 30.279108, "relative_strength": 2.785598, "rate_of_change": 0.37705728054383614, "market_dynamics": -0.069042, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.16424, "high": 36.492559, "low": 34.828945, "close": 35.476147, "volume": 138597}, "trend_line": 35.841027, "activity_lines": {"activity_5": 36.458292, "activity_10": 36.657151, "activity_20": 36.523408, "activity_30": 36.288236}, "trend_signal": 1, "fair_value": 30.321854, "relative_strength": 2.051638, "rate_of_change": 0.1760129317266006, "market_dynamics": -0.403525, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.397507, "high": 36.075771, "low": 35.397507, "close": 35.738999, "volume": 74262}, "trend_line": 35.897732, "activity_lines": {"activity_5": 36.125517, "activity_10": 36.502243, "activity_20": 36.461314, "activity_30": 36.281654}, "trend_signal": 1, "fair_value": 30.364672, "relative_strength": 2.311152, "rate_of_change": 0.1582125422912711, "market_dynamics": -0.689797, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.977472, "high": 36.259001, "low": 35.302023, "close": 35.392596, "volume": 673030}, "trend_line": 35.930294, "activity_lines": {"activity_5": 35.78754, "activity_10": 36.27467, "activity_20": 36.361601, "activity_30": 36.249065}, "trend_signal": 0, "fair_value": 30.405619, "relative_strength": 2.868813, "rate_of_change": 0.09070768036266401, "market_dynamics": -0.91879, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.084962, "high": 35.923508, "low": 32.447472, "close": 32.447472, "volume": 1069413}, "trend_line": 35.900108, "activity_lines": {"activity_5": 34.570413, "activity_10": 35.526736, "activity_20": 35.984781, "activity_30": 36.024366}, "trend_signal": 0, "fair_value": 30.428704, "relative_strength": 3.700311, "rate_of_change": -0.08401267186959419, "market_dynamics": -1.115981, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.375191, "high": 34.261116, "low": 31.103766, "close": 33.94105, "volume": 478203}, "trend_line": 35.89111, "activity_lines": {"activity_5": 34.175138, "activity_10": 35.130091, "activity_20": 35.766402, "activity_30": 35.897976}, "trend_signal": 0, "fair_value": 30.462301, "relative_strength": 2.645631, "rate_of_change": -0.025063991450959954, "market_dynamics": -1.096095, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.246317, "high": 34.37458, "low": 33.210343, "close": 33.387939, "volume": 116114}, "trend_line": 35.841575, "activity_lines": {"activity_5": 33.771367, "activity_10": 34.690639, "activity_20": 35.508039, "activity_30": 35.736481}, "trend_signal": 0, "fair_value": 30.494942, "relative_strength": 2.475042, "rate_of_change": -0.13801467828662523, "market_dynamics": -1.078793, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.953817, "high": 34.344981, "low": 32.345848, "close": 34.217309, "volume": 326440}, "trend_line": 35.803739, "activity_lines": {"activity_5": 33.783266, "activity_10": 34.464792, "activity_20": 35.346903, "activity_30": 35.631689}, "trend_signal": 0, "fair_value": 30.5384, "relative_strength": 0.454074, "rate_of_change": -0.1055645573611055, "market_dynamics": -1.14819, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.305515, "high": 35.282191, "low": 34.009523, "close": 35.177607, "volume": 258664}, "trend_line": 35.80621, "activity_lines": {"activity_5": 34.216711, "activity_10": 34.471284, "activity_20": 35.291035, "activity_30": 35.591294}, "trend_signal": 0, "fair_value": 30.587535, "relative_strength": 0.398965, "rate_of_change": 0.006901513833513003, "market_dynamics": -1.112813, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.966565, "high": 35.636099, "low": 34.694449, "close": 35.212534, "volume": 288846}, "trend_line": 35.799083, "activity_lines": {"activity_5": 34.67613, "activity_10": 34.516006, "activity_20": 35.245091, "activity_30": 35.552992}, "trend_signal": 0, "fair_value": 30.639883, "relative_strength": 0.978411, "rate_of_change": -0.01990436854388386, "market_dynamics": -1.03523, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.063414, "high": 36.662996, "low": 35.94334, "close": 36.662996, "volume": 216459}, "trend_line": 35.826271, "activity_lines": {"activity_5": 35.4347, "activity_10": 34.862536, "activity_20": 35.340664, "activity_30": 35.608728}, "trend_signal": 0, "fair_value": 30.70736, "relative_strength": -0.082008, "rate_of_change": 0.07594607940095931, "market_dynamics": -0.699254, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.407061, "high": 36.807243, "low": 35.657214, "close": 35.886509, "volume": 50451}, "trend_line": 35.862826, "activity_lines": {"activity_5": 35.752977, "activity_10": 35.066362, "activity_20": 35.359254, "activity_30": 35.612615}, "trend_signal": 0, "fair_value": 30.759787, "relative_strength": 0.361741, "rate_of_change": 0.10203406321578903, "market_dynamics": -0.486784, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.180133, "high": 36.505725, "low": 36.091336, "close": 36.449289, "volume": 42766}, "trend_line": 35.918894, "activity_lines": {"activity_5": 36.092276, "activity_10": 35.365051, "activity_20": 35.430734, "activity_30": 35.650451}, "trend_signal": 0, "fair_value": 30.816959, "relative_strength": 0.180717, "rate_of_change": 0.15634016125779754, "market_dynamics": -0.240416, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.347862, "high": 36.890515, "low": 36.278798, "close": 36.889726, "volume": 40553}, "trend_line": 35.94514, "activity_lines": {"activity_5": 36.429589, "activity_10": 35.730905, "activity_20": 35.538243, "activity_30": 35.713085}, "trend_signal": 0, "fair_value": 30.885379, "relative_strength": -0.248683, "rate_of_change": 0.07307017860850736, "market_dynamics": 0.028986, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.900381, "high": 37.131354, "low": 36.278798, "close": 36.363846, "volume": 61986}, "trend_line": 35.96231, "activity_lines": {"activity_5": 36.477468, "activity_10": 35.973924, "activity_20": 35.592497, "activity_30": 35.740099}, "trend_signal": 0, "fair_value": 30.957817, "relative_strength": -1.333209, "rate_of_change": 0.0477672364052557, "market_dynamics": 0.10988, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.564923, "high": 36.831317, "low": 36.259065, "close": 36.386637, "volume": 31357}, "trend_line": 35.954981, "activity_lines": {"activity_5": 36.456189, "activity_10": 36.149879, "activity_20": 35.651154, "activity_30": 35.767475}, "trend_signal": 0, "fair_value": 31.022774, "relative_strength": -1.113723, "rate_of_change": -0.02037966971533723, "market_dynamics": 0.29667, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.377462, "high": 37.836015, "low": 36.342929, "close": 37.723417, "volume": 174945}, "trend_line": 35.971822, "activity_lines": {"activity_5": 36.898927, "activity_10": 36.524421, "activity_20": 35.840605, "activity_30": 35.881567}, "trend_signal": 0, "fair_value": 31.099835, "relative_strength": -0.94007, "rate_of_change": 0.046839129187709896, "market_dynamics": 0.477355, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.836015, "high": 38.635973, "low": 37.708575, "close": 38.572748, "volume": 102565}, "trend_line": 36.020325, "activity_lines": {"activity_5": 37.502316, "activity_10": 36.974559, "activity_20": 36.10675, "activity_30": 36.049369}, "trend_signal": 1, "fair_value": 31.180967, "relative_strength": -0.449251, "rate_of_change": 0.13483609476327507, "market_dynamics": 0.632086, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.469253, "high": 38.547716, "low": 38.113057, "close": 38.188056, "volume": 212815}, "trend_line": 36.074486, "activity_lines": {"activity_5": 37.83591, "activity_10": 37.275564, "activity_20": 36.330639, "activity_30": 36.189223}, "trend_signal": 1, "fair_value": 31.260083, "relative_strength": -1.200039, "rate_of_change": 0.1503623301566562, "market_dynamics": 0.833666, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.132845, "high": 38.459359, "low": 37.875592, "close": 38.167377, "volume": 46989}, "trend_line": 36.14934, "activity_lines": {"activity_5": 38.076055, "activity_10": 37.518073, "activity_20": 36.546573, "activity_30": 36.324248}, "trend_signal": 1, "fair_value": 31.336336, "relative_strength": -1.850091, "rate_of_change": 0.20749845195300073, "market_dynamics": 0.92287, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.310944, "high": 38.791018, "low": 38.162528, "close": 38.701177, "volume": 124864}, "trend_line": 36.238502, "activity_lines": {"activity_5": 38.373898, "activity_10": 37.803912, "activity_20": 36.80925, "activity_30": 36.488882}, "trend_signal": 1, "fair_value": 31.411646, "relative_strength": -1.905757, "rate_of_change": 0.2466490397888167, "market_dynamics": 0.992309, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.706718, "high": 38.785873, "low": 37.430346, "close": 37.556004, "volume": 95726}, "trend_line": 36.299108, "activity_lines": {"activity_5": 38.135715, "activity_10": 37.844481, "activity_20": 36.952758, "activity_30": 36.573882}, "trend_signal": 1, "fair_value": 31.480155, "relative_strength": -2.399797, "rate_of_change": 0.16724201237678077, "market_dynamics": 0.915513, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.746965, "high": 38.310944, "low": 37.746965, "close": 38.239902, "volume": 56834}, "trend_line": 36.400221, "activity_lines": {"activity_5": 38.136658, "activity_10": 37.97904, "activity_20": 37.151495, "activity_30": 36.699095}, "trend_signal": 1, "fair_value": 31.547326, "relative_strength": -2.979144, "rate_of_change": 0.278555054300522, "market_dynamics": 0.808909, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.281261, "high": 38.867006, "low": 38.044983, "close": 38.766282, "volume": 29854}, "trend_line": 36.484967, "activity_lines": {"activity_5": 38.335251, "activity_10": 38.176748, "activity_20": 37.388454, "activity_30": 36.851744}, "trend_signal": 1, "fair_value": 31.618171, "relative_strength": -2.567319, "rate_of_change": 0.23281726778525752, "market_dynamics": 0.838865, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.865028, "high": 39.468583, "low": 38.59788, "close": 39.325511, "volume": 35527}, "trend_line": 36.568062, "activity_lines": {"activity_5": 38.681705, "activity_10": 38.442014, "activity_20": 37.662608, "activity_30": 37.035005}, "trend_signal": 1, "fair_value": 31.699949, "relative_strength": -1.437068, "rate_of_change": 0.22775133659844107, "market_dynamics": 0.823678, "expectation": {"probability": 56.398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.28059, "high": 39.353611, "low": 39.014037, "close": 39.233889, "volume": 48012}, "trend_line": 36.6386, "activity_lines": {"activity_5": 38.92041, "activity_10": 38.636774, "activity_20": 37.895284, "activity_30": 37.206994}, "trend_signal": 1, "fair_value": 31.786859, "relative_strength": -1.596737, "rate_of_change": 0.192895100648208, "market_dynamics": 0.966162, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.835344, "high": 39.352226, "low": 38.830397, "close": 39.191541, "volume": 49245}, "trend_line": 36.716901, "activity_lines": {"activity_5": 39.109484, "activity_10": 38.772066, "activity_20": 38.098722, "activity_30": 37.3717}, "trend_signal": 1, "fair_value": 31.868855, "relative_strength": -1.976419, "rate_of_change": 0.21371176846277776, "market_dynamics": 1.045748, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.072809, "high": 39.529829, "low": 38.944182, "close": 39.275643, "volume": 46334}, "trend_line": 36.779657, "activity_lines": {"activity_5": 39.217557, "activity_10": 38.895955, "activity_20": 38.282534, "activity_30": 37.53678}, "trend_signal": 1, "fair_value": 31.958515, "relative_strength": -3.228914, "rate_of_change": 0.1709185641783882, "market_dynamics": 1.031507, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.310274, "high": 39.508161, "low": 39.092598, "close": 39.470166, "volume": 49049}, "trend_line": 36.864296, "activity_lines": {"activity_5": 39.321421, "activity_10": 39.042433, "activity_20": 38.460785, "activity_30": 37.710361}, "trend_signal": 1, "fair_value": 32.056448, "relative_strength": -3.857357, "rate_of_change": 0.23012449517950317, "market_dynamics": 1.002867, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.330062, "high": 39.686259, "low": 39.132874, "close": 39.371324, "volume": 42475}, "trend_line": 36.933095, "activity_lines": {"activity_5": 39.345412, "activity_10": 39.147629, "activity_20": 38.609181, "activity_30": 37.872105}, "trend_signal": 1, "fair_value": 32.159013, "relative_strength": -3.732263, "rate_of_change": 0.18662773324085313, "market_dynamics": 0.821407, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.470397, "high": 40.187138, "low": 39.291808, "close": 39.954843, "volume": 44632}, "trend_line": 37.045618, "activity_lines": {"activity_5": 39.560856, "activity_10": 39.337028, "activity_20": 38.793347, "activity_30": 38.067056}, "trend_signal": 1, "fair_value": 32.262762, "relative_strength": -3.315049, "rate_of_change": 0.3046671284927405, "market_dynamics": 0.695107, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.84763, "high": 39.906398, "low": 38.841015, "close": 38.841015, "volume": 55507}, "trend_line": 37.15778, "activity_lines": {"activity_5": 39.35696, "activity_10": 39.30112, "activity_20": 38.855758, "activity_30": 38.182888}, "trend_signal": 1, "fair_value": 32.357084, "relative_strength": -3.608514, "rate_of_change": 0.30276725306621954, "market_dynamics": 0.380991, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.242073, "high": 39.793626, "low": 38.919043, "close": 39.513183, "volume": 33688}, "trend_line": 37.283586, "activity_lines": {"activity_5": 39.400488, "activity_10": 39.36406, "activity_20": 38.968117, "activity_30": 38.33485}, "trend_signal": 1, "fair_value": 32.448532, "relative_strength": -3.540673, "rate_of_change": 0.338572433552266, "market_dynamics": 0.118254, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.714606, "high": 40.461525, "low": 39.64998, "close": 40.324828, "volume": 90144}, "trend_line": 37.447994, "activity_lines": {"activity_5": 39.698728, "activity_10": 39.551422, "activity_20": 39.143185, "activity_30": 38.531059}, "trend_signal": 1, "fair_value": 32.535822, "relative_strength": -3.390345, "rate_of_change": 0.4409661667201263, "market_dynamics": 0.228438, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.552458, "high": 40.820099, "low": 40.284425, "close": 40.534788, "volume": 57270}, "trend_line": 37.717571, "activity_lines": {"activity_5": 40.009978, "activity_10": 39.748621, "activity_20": 39.321891, "activity_30": 38.730207}, "trend_signal": 1, "fair_value": 32.626664, "relative_strength": -3.506202, "rate_of_change": 0.7198703353776391, "market_dynamics": 0.275165, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.58224, "high": 40.58224, "low": 39.72354, "close": 39.998026, "volume": 56550}, "trend_line": 37.91947, "activity_lines": {"activity_5": 40.064743, "activity_10": 39.82624, "activity_20": 39.429616, "activity_30": 38.877333}, "trend_signal": 1, "fair_value": 32.706147, "relative_strength": -3.165733, "rate_of_change": 0.5352916284031052, "market_dynamics": 0.511919, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.150408, "high": 41.207551, "low": 40.030885, "close": 40.431644, "volume": 62959}, "trend_line": 38.154261, "activity_lines": {"activity_5": 40.261168, "activity_10": 39.968805, "activity_20": 39.56144, "activity_30": 39.039409}, "trend_signal": 1, "fair_value": 32.788632, "relative_strength": -2.201726, "rate_of_change": 0.6191832322550956, "market_dynamics": 0.719182, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.423405, "high": 40.438296, "low": 39.430689, "close": 39.911759, "volume": 61360}, "trend_line": 38.344076, "activity_lines": {"activity_5": 40.178257, "activity_10": 39.994298, "activity_20": 39.630856, "activity_30": 39.152796}, "trend_signal": 1, "fair_value": 32.864372, "relative_strength": -1.518636, "rate_of_change": 0.4974935826957911, "market_dynamics": 0.469816, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.98661, "high": 40.959472, "low": 39.920594, "close": 40.935647, "volume": 68034}, "trend_line": 38.53601, "activity_lines": {"activity_5": 40.41007, "activity_10": 40.194387, "activity_20": 39.791408, "activity_30": 39.319994}, "trend_signal": 1, "fair_value": 32.945693, "relative_strength": -2.513005, "rate_of_change": 0.5005571134378001, "market_dynamics": 0.456259, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.79071, "high": 41.20497, "low": 40.671584, "close": 41.021715, "volume": 58610}, "trend_line": 38.72965, "activity_lines": {"activity_5": 40.62985, "activity_10": 40.38348, "activity_20": 39.947074, "activity_30": 39.480362}, "trend_signal": 1, "fair_value": 33.032448, "relative_strength": -2.575295, "rate_of_change": 0.5024910466859491, "market_dynamics": 0.482696, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.088525, "high": 41.599842, "low": 40.675456, "close": 41.485214, "volume": 70863}, "trend_line": 38.89039, "activity_lines": {"activity_5": 40.971669, "activity_10": 40.626838, "activity_20": 40.13329, "activity_30": 39.65814}, "trend_signal": 1, "fair_value": 33.124765, "relative_strength": -0.894245, "rate_of_change": 0.4150308613684786, "market_dynamics": 0.567171, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.535052, "high": 41.541107, "low": 41.006868, "close": 41.069764, "volume": 51521}, "trend_line": 39.063165, "activity_lines": {"activity_5": 41.075858, "activity_10": 40.766834, "activity_20": 40.266682, "activity_30": 39.798745}, "trend_signal": 1, "fair_value": 33.213246, "relative_strength": -1.970395, "rate_of_change": 0.4442614229376498, "market_dynamics": 0.710931, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.096477, "high": 41.643699, "low": 41.096477, "close": 41.559971, "volume": 93474}, "trend_line": 39.233521, "activity_lines": {"activity_5": 41.300909, "activity_10": 40.955437, "activity_20": 40.430028, "activity_30": 39.959829}, "trend_signal": 1, "fair_value": 33.304749, "relative_strength": -2.164971, "rate_of_change": 0.4361039357666111, "market_dynamics": 0.856764, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.485214, "high": 41.534056, "low": 41.016736, "close": 41.355635, "volume": 194969}, "trend_line": 39.382385, "activity_lines": {"activity_5": 41.347966, "activity_10": 41.069673, "activity_20": 40.558104, "activity_30": 40.09674}, "trend_signal": 1, "fair_value": 33.39026, "relative_strength": -1.611761, "rate_of_change": 0.3794306404464593, "market_dynamics": 0.982415, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.395506, "high": 42.262688, "low": 41.395506, "close": 42.252721, "volume": 72997}, "trend_line": 39.578681, "activity_lines": {"activity_5": 41.666053, "activity_10": 41.328274, "activity_20": 40.759287, "activity_30": 40.281923}, "trend_signal": 1, "fair_value": 33.477975, "relative_strength": -1.041236, "rate_of_change": 0.4984360393612622, "market_dynamics": 1.041103, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.033433, "high": 42.290697, "low": 41.873951, "close": 42.073204, "volume": 43656}, "trend_line": 39.768233, "activity_lines": {"activity_5": 41.842234, "activity_10": 41.523, "activity_20": 40.929433, "activity_30": 40.44286}, "trend_signal": 1, "fair_value": 33.56931, "relative_strength": -1.102933, "rate_of_change": 0.47892449978310053, "market_dynamics": 1.262552, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.495182, "high": 42.332461, "low": 41.405473, "close": 42.133109, "volume": 54125}, "trend_line": 39.915223, "activity_lines": {"activity_5": 41.999184, "activity_10": 41.690888, "activity_20": 41.091764, "activity_30": 40.595432}, "trend_signal": 1, "fair_value": 33.657934, "relative_strength": -0.607921, "rate_of_change": 0.36961662339887036, "market_dynamics": 1.301244, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.21285, "high": 42.322494, "low": 41.764307, "close": 42.182947, "volume": 1355628}, "trend_line": 40.035563, "activity_lines": {"activity_5": 42.101857, "activity_10": 41.836901, "activity_20": 41.244834, "activity_30": 40.741737}, "trend_signal": 1, "fair_value": 33.746132, "relative_strength": -0.839819, "rate_of_change": 0.3014889832884208, "market_dynamics": 1.383987, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.033433, "high": 43.528575, "low": 41.993563, "close": 43.528575, "volume": 260616}, "trend_line": 40.21358, "activity_lines": {"activity_5": 42.611541, "activity_10": 42.18628, "activity_20": 41.512215, "activity_30": 40.967093}, "trend_signal": 1, "fair_value": 33.844187, "relative_strength": 2.491819, "rate_of_change": 0.44464717531260134, "market_dynamics": 1.46137, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.309288, "high": 43.608316, "low": 42.865729, "close": 43.020227, "volume": 103189}, "trend_line": 40.375342, "activity_lines": {"activity_5": 42.806913, "activity_10": 42.396087, "activity_20": 41.711856, "activity_30": 41.148167}, "trend_signal": 1, "fair_value": 33.938675, "relative_strength": 2.578956, "rate_of_change": 0.4022571479584834, "market_dynamics": 1.485395, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.990324, "high": 43.159774, "low": 42.731166, "close": 43.09, "volume": 55723}, "trend_line": 40.521636, "activity_lines": {"activity_5": 42.974376, "activity_10": 42.582244, "activity_20": 41.900767, "activity_30": 41.323306}, "trend_signal": 1, "fair_value": 34.039561, "relative_strength": 1.593717, "rate_of_change": 0.3623350113046658, "market_dynamics": 1.478931, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.960421, "high": 43.219579, "low": 42.591619, "close": 42.900616, "volume": 88061}, "trend_line": 40.69979, "activity_lines": {"activity_5": 43.010924, "activity_10": 42.70479, "activity_20": 42.056711, "activity_30": 41.476789}, "trend_signal": 1, "fair_value": 34.135305, "relative_strength": 1.685728, "rate_of_change": 0.4396515481260413, "market_dynamics": 1.47682, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.571684, "high": 42.920551, "low": 41.3357, "close": 41.714469, "volume": 145341}, "trend_line": 40.815609, "activity_lines": {"activity_5": 42.600923, "activity_10": 42.578384, "activity_20": 42.080358, "activity_30": 41.542252}, "trend_signal": 1, "fair_value": 34.230968, "relative_strength": 0.945623, "rate_of_change": 0.28456903585989485, "market_dynamics": 0.880208, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.425409, "high": 42.143077, "low": 41.101461, "close": 41.196153, "volume": 324239}, "trend_line": 40.896604, "activity_lines": {"activity_5": 42.049381, "activity_10": 42.35493, "activity_20": 42.044159, "activity_30": 41.566803}, "trend_signal": 1, "fair_value": 34.323415, "relative_strength": 1.259866, "rate_of_change": 0.1984412384977558, "market_dynamics": 0.229953, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.37557, "high": 41.644696, "low": 39.995056, "close": 40.058848, "volume": 80374}, "trend_line": 40.921049, "activity_lines": {"activity_5": 41.274233, "activity_10": 41.927593, "activity_20": 41.895496, "activity_30": 41.512754}, "trend_signal": 1, "fair_value": 34.406612, "relative_strength": 0.34253, "rate_of_change": 0.059772689194420504, "market_dynamics": -0.44678, "expectation": {"probability": 63.0585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.717608, "high": 40.847287, "low": 39.71, "close": 39.7299, "volume": 97234}, "trend_line": 40.937583, "activity_lines": {"activity_5": 40.58686, "activity_10": 41.480336, "activity_20": 41.717771, "activity_30": 41.435906}, "trend_signal": 0, "fair_value": 34.481026, "relative_strength": 1.847429, "rate_of_change": 0.040404633810829364, "market_dynamics": -1.150212, "expectation": {"probability": 64.8267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.07, "high": 40.71, "low": 39.69, "close": 40.5173, "volume": 341421}, "trend_line": 40.981774, "activity_lines": {"activity_5": 40.385961, "activity_10": 41.218848, "activity_20": 41.616313, "activity_30": 41.408791}, "trend_signal": 0, "fair_value": 34.559617, "relative_strength": 0.522604, "rate_of_change": 0.10794726205502894, "market_dynamics": -1.227976, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.53235, "high": 41.74, "low": 40.26, "close": 41.3089, "volume": 88145}, "trend_line": 41.04955, "activity_lines": {"activity_5": 40.607817, "activity_10": 41.130665, "activity_20": 41.589838, "activity_30": 41.429896}, "trend_signal": 0, "fair_value": 34.641456, "relative_strength": -0.969245, "rate_of_change": 0.1653808349048093, "market_dynamics": -1.174225, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.135, "high": 42.86, "low": 41.08, "close": 42.6506, "volume": 75576}, "trend_line": 41.155564, "activity_lines": {"activity_5": 41.303943, "activity_10": 41.30232, "activity_20": 41.684491, "activity_30": 41.533189}, "trend_signal": 1, "fair_value": 34.732656, "relative_strength": -2.044503, "rate_of_change": 0.2582586167205115, "market_dynamics": -0.95867, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.493543, "high": 42.752772, "low": 41.975086, "close": 42.204404, "volume": 52149}, "trend_line": 41.25, "activity_lines": {"activity_5": 41.754375, "activity_10": 41.408811, "activity_20": 41.728483, "activity_30": 41.600857}, "trend_signal": 1, "fair_value": 34.819676, "relative_strength": -3.471998, "rate_of_change": 0.22946107602850918, "market_dynamics": -0.757695, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.144582, "high": 42.812594, "low": 41.967808, "close": 42.423751, "volume": 61509}, "trend_line": 41.332297, "activity_lines": {"activity_5": 42.134885, "activity_10": 41.570017, "activity_20": 41.787732, "activity_30": 41.676582}, "trend_signal": 1, "fair_value": 34.910523, "relative_strength": -3.75556, "rate_of_change": 0.1995078787878714, "market_dynamics": -0.577057, "expectation": {"probability": 57.4546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.284166, "high": 42.732831, "low": 41.995027, "close": 42.590056, "volume": 73702}, "trend_line": 41.457265, "activity_lines": {"activity_5": 42.39124, "activity_10": 41.773574, "activity_20": 41.858352, "activity_30": 41.757728}, "trend_signal": 1, "fair_value": 35.005036, "relative_strength": -5.441491, "rate_of_change": 0.30234951616650446, "market_dynamics": -0.423352, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.513484, "high": 43.101733, "low": 42.357049, "close": 42.709002, "volume": 49506}, "trend_line": 41.563792, "activity_lines": {"activity_5": 42.54906, "activity_10": 42.004404, "activity_20": 41.933059, "activity_30": 41.838485}, "trend_signal": 1, "fair_value": 35.099109, "relative_strength": -5.238081, "rate_of_change": 0.25695616920218883, "market_dynamics": -0.395555, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.752772, "high": 43.739834, "low": 42.693149, "close": 43.639234, "volume": 46632}, "trend_line": 41.674273, "activity_lines": {"activity_5": 42.923617, "activity_10": 42.386284, "activity_20": 42.090889, "activity_30": 41.972385}, "trend_signal": 1, "fair_value": 35.202316, "relative_strength": -3.888368, "rate_of_change": 0.2658106844534302, "market_dynamics": -0.212712, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.689983, "high": 43.90933, "low": 43.279205, "close": 43.859478, "volume": 57936}, "trend_line": 41.785096, "activity_lines": {"activity_5": 43.30568, "activity_10": 42.763789, "activity_20": 42.25882, "activity_30": 42.113366}, "trend_signal": 1, "fair_value": 35.302422, "relative_strength": -4.649767, "rate_of_change": 0.2659266545573655, "market_dynamics": -0.012227, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.809627, "high": 43.999063, "low": 43.377812, "close": 43.515602, "volume": 70635}, "trend_line": 41.902348, "activity_lines": {"activity_5": 43.462779, "activity_10": 43.009669, "activity_20": 42.38635, "activity_30": 42.225011}, "trend_signal": 1, "fair_value": 35.400202, "relative_strength": -2.868601, "rate_of_change": 0.2806072289507258, "market_dynamics": 0.172592, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.510517, "high": 43.9193, "low": 43.012, "close": 43.743623, "volume": 47716}, "trend_line": 42.012747, "activity_lines": {"activity_5": 43.623095, "activity_10": 43.228177, "activity_20": 42.528728, "activity_30": 42.343803}, "trend_signal": 1, "fair_value": 35.495054, "relative_strength": -2.831407, "rate_of_change": 0.2634673360070274, "market_dynamics": 0.424801, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.028974, "high": 44.298173, "low": 43.00203, "close": 43.622484, "volume": 59266}, "trend_line": 42.136438, "activity_lines": {"activity_5": 43.666127, "activity_10": 43.365998, "activity_20": 42.651899, "activity_30": 42.447657}, "trend_signal": 1, "fair_value": 35.593519, "relative_strength": -3.886803, "rate_of_change": 0.2944130265988103, "market_dynamics": 0.541068, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.560369, "high": 44.128677, "low": 43.440725, "close": 43.9636, "volume": 205309}, "trend_line": 42.23737, "activity_lines": {"activity_5": 43.761966, "activity_10": 43.523776, "activity_20": 42.800703, "activity_30": 42.565539}, "trend_signal": 1, "fair_value": 35.690801, "relative_strength": -0.72271, "rate_of_change": 0.23953614683804134, "market_dynamics": 0.735769, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.1, "high": 44.9799, "low": 44.02, "close": 44.9745, "volume": 56808}, "trend_line": 42.36913, "activity_lines": {"activity_5": 44.173147, "activity_10": 43.841481, "activity_20": 43.043711, "activity_30": 42.742128}, "trend_signal": 1, "fair_value": 35.797995, "relative_strength": -0.530793, "rate_of_change": 0.31195124128230495, "market_dynamics": 0.893521, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.03, "high": 45.4272, "low": 44.36, "close": 44.7879, "volume": 70331}, "trend_line": 42.479219, "activity_lines": {"activity_5": 44.447793, "activity_10": 44.074893, "activity_20": 43.259642, "activity_30": 42.898177}, "trend_signal": 1, "fair_value": 35.900951, "relative_strength": -2.197734, "rate_of_change": 0.25983304353901554, "market_dynamics": 1.0276, "expectation": {"probability": 58.2115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a332a9a-1dc3-40a9-b727-a0e82e4dbe78/", "share_image": "https://sharemaestro.com/terminal/8a332a9a-1dc3-40a9-b727-a0e82e4dbe78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}