{"ticker": {"uuid": "8a3378f3-fb82-4c20-a1bf-89f18c8f4f71", "symbol": "BIM", "name": "BIMobject AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIM rose 20.29%, moving from 4.17 to 5.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.03 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.205, "high": 5.38, "low": 4.17, "close": 5.01, "volume": 3162654}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.607091, "activity_20": 4.553881, "activity_30": 4.598968}, "trend_signal": 0, "fair_value": 4.582885, "relative_strength": -17.028184, "rate_of_change": -0.4798730049310534, "market_dynamics": 0.911428, "expectation": {"probability": 42.2278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.18, "high": 2.44, "low": 2.15, "close": 2.44, "volume": 1040771}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.405273, "activity_20": 2.37719, "activity_30": 2.453129}, "trend_signal": 0, "fair_value": 7.291474, "relative_strength": -19.337839, "rate_of_change": -0.46219032766598156, "market_dynamics": 0.630428, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.16, "close": 2.28, "volume": 247185}, "trend_line": 2.5605, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.381818, "activity_20": 2.364548, "activity_30": 2.433495}, "trend_signal": 0, "fair_value": 7.248462, "relative_strength": -24.390133, "rate_of_change": -0.9222108760751718, "market_dynamics": 0.590723, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.14, "close": 2.27, "volume": 70624}, "trend_line": 2.533167, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.357273, "activity_20": 2.353095, "activity_30": 2.414753}, "trend_signal": 0, "fair_value": 7.187115, "relative_strength": -21.091568, "rate_of_change": -1.0674868189806697, "market_dynamics": 0.48416, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.1, "close": 2.2, "volume": 100489}, "trend_line": 2.503167, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.321455, "activity_20": 2.337643, "activity_30": 2.393258}, "trend_signal": 0, "fair_value": 7.115577, "relative_strength": -25.295806, "rate_of_change": -1.1842882841913007, "market_dynamics": 0.318478, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.03, "close": 2.33, "volume": 200515}, "trend_line": 2.481167, "activity_lines": {"activity_5": 2.284, "activity_10": 2.312727, "activity_20": 2.337476, "activity_30": 2.382086}, "trend_signal": 0, "fair_value": 7.044103, "relative_strength": -17.911549, "rate_of_change": -0.8788866264216411, "market_dynamics": 0.086886, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.16, "close": 2.29, "volume": 165128}, "trend_line": 2.465167, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.302545, "activity_20": 2.334762, "activity_30": 2.369753}, "trend_signal": 0, "fair_value": 6.973397, "relative_strength": -18.699305, "rate_of_change": -0.6448578431036691, "market_dynamics": 0.052644, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.13, "close": 2.23, "volume": 182846}, "trend_line": 2.4495, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.283455, "activity_20": 2.326381, "activity_30": 2.354581}, "trend_signal": 0, "fair_value": 6.882564, "relative_strength": -19.214303, "rate_of_change": -0.6355350367743887, "market_dynamics": -0.028052, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.11, "close": 2.48, "volume": 341793}, "trend_line": 2.432167, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.314, "activity_20": 2.341, "activity_30": 2.356548}, "trend_signal": 0, "fair_value": 6.808077, "relative_strength": -10.282838, "rate_of_change": -0.7076137987344282, "market_dynamics": 0.251698, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.46, "high": 2.97, "low": 2.33, "close": 2.89, "volume": 637574}, "trend_line": 2.4285, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.419091, "activity_20": 2.393929, "activity_30": 2.386086}, "trend_signal": 0, "fair_value": 6.704936, "relative_strength": 7.370805, "rate_of_change": -0.15077089689976414, "market_dynamics": 0.596232, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.89, "high": 3.5, "low": 2.66, "close": 3.44, "volume": 1071792}, "trend_line": 2.4485, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.615636, "activity_20": 2.49569, "activity_30": 2.451344}, "trend_signal": 1, "fair_value": 6.615449, "relative_strength": 28.673156, "rate_of_change": 0.8235536339304104, "market_dynamics": 1.031509, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.77, "close": 2.98, "volume": 449914}, "trend_line": 2.454833, "activity_lines": {"activity_5": 2.968, "activity_10": 2.705636, "activity_20": 2.547619, "activity_30": 2.485634}, "trend_signal": 1, "fair_value": 6.521346, "relative_strength": 15.052142, "rate_of_change": 0.25864815192974067, "market_dynamics": 1.412403, "expectation": {"probability": 23.8227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 3.12, "low": 2.71, "close": 2.95, "volume": 774198}, "trend_line": 2.462167, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.780364, "activity_20": 2.592952, "activity_30": 2.517581}, "trend_signal": 1, "fair_value": 6.431923, "relative_strength": 14.041237, "rate_of_change": 0.29875759369375327, "market_dynamics": 1.508516, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.78, "close": 3.0, "volume": 812652}, "trend_line": 2.467833, "activity_lines": {"activity_5": 3.034, "activity_10": 2.852, "activity_20": 2.640048, "activity_30": 2.55228}, "trend_signal": 1, "fair_value": 6.327436, "relative_strength": 14.288245, "rate_of_change": 0.2301224896605377, "market_dynamics": 1.45589, "expectation": {"probability": 15.8307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.84, "close": 2.91, "volume": 1008943}, "trend_line": 2.471167, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.894, "activity_20": 2.675476, "activity_30": 2.580806}, "trend_signal": 1, "fair_value": 6.225064, "relative_strength": 11.699018, "rate_of_change": 0.1350982825823192, "market_dynamics": 1.386798, "expectation": {"probability": 23.9269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.81, "close": 2.94, "volume": 652688}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.928545, "activity_20": 2.711286, "activity_30": 2.611054}, "trend_signal": 1, "fair_value": 6.12391, "relative_strength": 12.139645, "rate_of_change": 0.46536717267591743, "market_dynamics": 1.350024, "expectation": {"probability": 19.5084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.84, "close": 3.05, "volume": 1258656}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.972, "activity_20": 2.75619, "activity_30": 2.647656}, "trend_signal": 1, "fair_value": 6.031667, "relative_strength": 17.604872, "rate_of_change": 1.0069816048628313, "market_dynamics": 1.399274, "expectation": {"probability": 23.3588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.89, "close": 2.94, "volume": 731622}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.981636, "activity_20": 2.787524, "activity_30": 2.675548}, "trend_signal": 1, "fair_value": 5.936923, "relative_strength": 13.484808, "rate_of_change": 1.1697326638664476, "market_dynamics": 1.310599, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.63, "close": 2.79, "volume": 914119}, "trend_line": 2.5525, "activity_lines": {"activity_5": 2.91, "activity_10": 2.951091, "activity_20": 2.802286, "activity_30": 2.691871}, "trend_signal": 1, "fair_value": 5.851474, "relative_strength": 7.501571, "rate_of_change": 0.6109578242018247, "market_dynamics": 1.12274, "expectation": {"probability": 26.5213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.68, "close": 2.79, "volume": 427937}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.914909, "activity_20": 2.815571, "activity_30": 2.707194}, "trend_signal": 1, "fair_value": 5.767179, "relative_strength": 5.521222, "rate_of_change": 0.8423114593535603, "market_dynamics": 0.841416, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.65, "close": 2.89, "volume": 2243713}, "trend_line": 2.597833, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.898727, "activity_20": 2.836619, "activity_30": 2.727581}, "trend_signal": 1, "fair_value": 5.68391, "relative_strength": 14.897071, "rate_of_change": 0.9259129759129844, "market_dynamics": 0.637282, "expectation": {"probability": 23.9645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.89, "high": 3.39, "low": 2.65, "close": 3.29, "volume": 777691}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.965273, "activity_20": 2.892381, "activity_30": 2.772237}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": 31.872104, "rate_of_change": 1.405017181627909, "market_dynamics": 0.597687, "expectation": {"probability": 27.4453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.02, "close": 3.15, "volume": 1069653}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.000727, "activity_20": 2.930762, "activity_30": 2.805505}, "trend_signal": 1, "fair_value": 5.533397, "relative_strength": 21.413248, "rate_of_change": 1.050246874635823, "market_dynamics": 0.525252, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.88, "close": 2.96, "volume": 1143690}, "trend_line": 2.682333, "activity_lines": {"activity_5": 3.056, "activity_10": 2.998, "activity_20": 2.946905, "activity_30": 2.824731}, "trend_signal": 1, "fair_value": 5.459038, "relative_strength": 14.574675, "rate_of_change": 0.7638241923365866, "market_dynamics": 0.45737, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.86, "close": 2.97, "volume": 885886}, "trend_line": 2.701667, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.997818, "activity_20": 2.960714, "activity_30": 2.84329}, "trend_signal": 1, "fair_value": 5.390385, "relative_strength": 10.745373, "rate_of_change": 0.7207904462272278, "market_dynamics": 0.154137, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.7, "close": 2.81, "volume": 1139477}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.96, "activity_10": 2.967455, "activity_20": 2.955619, "activity_30": 2.85028}, "trend_signal": 1, "fair_value": 5.323269, "relative_strength": 3.669775, "rate_of_change": 0.19739664436808127, "market_dynamics": -0.201312, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.7, "close": 2.93, "volume": 772528}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.961273, "activity_20": 2.959667, "activity_30": 2.864667}, "trend_signal": 1, "fair_value": 5.252308, "relative_strength": 7.356763, "rate_of_change": 0.6526413003324832, "market_dynamics": -0.433748, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.85, "close": 3.22, "volume": 4763610}, "trend_line": 2.75, "activity_lines": {"activity_5": 3.01, "activity_10": 3.01, "activity_20": 2.988286, "activity_30": 2.896624}, "trend_signal": 1, "fair_value": 5.187179, "relative_strength": 14.816733, "rate_of_change": 0.9297649951351789, "market_dynamics": -0.188009, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.99, "low": 3.1, "close": 3.6, "volume": 1331833}, "trend_line": 2.787333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.122727, "activity_20": 3.048381, "activity_30": 2.951462}, "trend_signal": 1, "fair_value": 5.12, "relative_strength": 24.112677, "rate_of_change": 1.3575636363636305, "market_dynamics": 0.15148, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.31, "close": 3.55, "volume": 1398442}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.211636, "activity_20": 3.098381, "activity_30": 3.000667}, "trend_signal": 1, "fair_value": 5.053654, "relative_strength": 22.524542, "rate_of_change": 1.3513634718205663, "market_dynamics": 0.523059, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.36, "close": 3.6, "volume": 1297287}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.295818, "activity_20": 3.15, "activity_30": 3.050667}, "trend_signal": 1, "fair_value": 4.986218, "relative_strength": 23.091916, "rate_of_change": 1.6755044247787478, "market_dynamics": 0.911919, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.4, "close": 3.61, "volume": 447169}, "trend_line": 2.911333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.368909, "activity_20": 3.20181, "activity_30": 3.098258}, "trend_signal": 1, "fair_value": 4.919359, "relative_strength": 26.337958, "rate_of_change": 1.357781287893853, "market_dynamics": 0.988842, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 4.57, "low": 3.4, "close": 4.33, "volume": 2151784}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.567091, "activity_20": 3.31919, "activity_30": 3.189785}, "trend_signal": 1, "fair_value": 4.864167, "relative_strength": 49.065016, "rate_of_change": 2.3471722403448907, "market_dynamics": 1.17022, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.31, "close": 4.45, "volume": 1159920}, "trend_line": 3.052333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.765636, "activity_20": 3.441429, "activity_30": 3.284645}, "trend_signal": 1, "fair_value": 4.807308, "relative_strength": 55.446021, "rate_of_change": 2.4387288915170684, "market_dynamics": 1.285169, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.9, "close": 4.0, "volume": 773712}, "trend_line": 3.112333, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.855273, "activity_20": 3.513905, "activity_30": 3.345785}, "trend_signal": 1, "fair_value": 4.758974, "relative_strength": 34.54694, "rate_of_change": 1.9657095081041305, "market_dynamics": 1.257011, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.92, "close": 3.98, "volume": 395228}, "trend_line": 3.167333, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.922545, "activity_20": 3.579286, "activity_30": 3.401763}, "trend_signal": 1, "fair_value": 4.710385, "relative_strength": 33.087315, "rate_of_change": 1.7671630895537256, "market_dynamics": 1.160496, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.65, "close": 3.85, "volume": 585201}, "trend_line": 3.219333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.944909, "activity_20": 3.627333, "activity_30": 3.445806}, "trend_signal": 1, "fair_value": 4.660833, "relative_strength": 28.881339, "rate_of_change": 1.6417598023321074, "market_dynamics": 0.883718, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.67, "close": 3.84, "volume": 557756}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.948727, "activity_20": 3.670619, "activity_30": 3.485849}, "trend_signal": 1, "fair_value": 4.616603, "relative_strength": 24.699866, "rate_of_change": 1.6670223304019918, "market_dynamics": 0.644152, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81, "high": 4.1, "low": 2.92, "close": 2.97, "volume": 1750394}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.783091, "activity_20": 3.626762, "activity_30": 3.466301}, "trend_signal": 1, "fair_value": 4.568974, "relative_strength": -4.856532, "rate_of_change": 0.499022303696912, "market_dynamics": 0.260817, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.83, "close": 3.0, "volume": 488887}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.634364, "activity_20": 3.584905, "activity_30": 3.447634}, "trend_signal": 1, "fair_value": 4.521282, "relative_strength": -5.344393, "rate_of_change": 0.11148156784369617, "market_dynamics": -0.153218, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.76, "close": 2.95, "volume": 1162015}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.486545, "activity_20": 3.537286, "activity_30": 3.425505}, "trend_signal": 0, "fair_value": 4.472885, "relative_strength": -8.074518, "rate_of_change": -0.49599149711509044, "market_dynamics": -0.532459, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.9, "close": 3.17, "volume": 419533}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.390545, "activity_20": 3.510333, "activity_30": 3.418624}, "trend_signal": 0, "fair_value": 4.431282, "relative_strength": -3.332035, "rate_of_change": 0.19327566701162185, "market_dynamics": -0.923913, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.63, "low": 2.98, "close": 3.09, "volume": 1211038}, "trend_line": 3.287667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.288, "activity_20": 3.476333, "activity_30": 3.406172}, "trend_signal": 0, "fair_value": 4.389936, "relative_strength": -6.046146, "rate_of_change": 0.1421565641181839, "market_dynamics": -0.995496, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.03, "close": 3.26, "volume": 387327}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.238909, "activity_20": 3.45881, "activity_30": 3.404387}, "trend_signal": 0, "fair_value": 4.350449, "relative_strength": -0.697082, "rate_of_change": 0.26359117270697685, "market_dynamics": -0.995995, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.06, "close": 3.38, "volume": 554786}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.233273, "activity_20": 3.451286, "activity_30": 3.409785}, "trend_signal": 0, "fair_value": 4.311282, "relative_strength": 3.074773, "rate_of_change": 0.47528571900956773, "market_dynamics": -0.93022, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.23, "close": 3.55, "volume": 795851}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.269818, "activity_20": 3.458, "activity_30": 3.42514}, "trend_signal": 0, "fair_value": 4.273141, "relative_strength": 7.577611, "rate_of_change": 0.6139190821256153, "market_dynamics": -0.763886, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.34, "close": 3.54, "volume": 532049}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.312364, "activity_20": 3.460238, "activity_30": 3.438538}, "trend_signal": 0, "fair_value": 4.239103, "relative_strength": 6.93728, "rate_of_change": 0.49016709914644263, "market_dynamics": -0.737687, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.35, "close": 3.67, "volume": 283200}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.384182, "activity_20": 3.471952, "activity_30": 3.459269}, "trend_signal": 1, "fair_value": 4.195577, "relative_strength": 8.032569, "rate_of_change": 0.7266473495274502, "market_dynamics": -0.66607, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.21, "close": 3.59, "volume": 193111}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.444545, "activity_20": 3.473905, "activity_30": 3.473269}, "trend_signal": 1, "fair_value": 4.160705, "relative_strength": 5.886152, "rate_of_change": 0.7906018381262904, "market_dynamics": -0.614644, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.1, "close": 3.31, "volume": 492541}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.442727, "activity_20": 3.449238, "activity_30": 3.467484}, "trend_signal": 1, "fair_value": 4.12359, "relative_strength": -5.850089, "rate_of_change": 0.5098440523733596, "market_dynamics": -0.67574, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.2, "close": 3.57, "volume": 925240}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.482545, "activity_20": 3.450476, "activity_30": 3.477355}, "trend_signal": 1, "fair_value": 4.088654, "relative_strength": 2.12406, "rate_of_change": 0.6633596722271061, "market_dynamics": -0.444937, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.37, "close": 3.62, "volume": 2417650}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.520182, "activity_20": 3.456619, "activity_30": 3.488989}, "trend_signal": 1, "fair_value": 4.051603, "relative_strength": 2.214644, "rate_of_change": 0.31979839908921764, "market_dynamics": -0.106578, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.42, "close": 3.6, "volume": 682504}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.546, "activity_20": 3.46081, "activity_30": 3.498624}, "trend_signal": 0, "fair_value": 4.013397, "relative_strength": 1.820085, "rate_of_change": 0.4346985669726949, "market_dynamics": 0.175824, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.51, "high": 3.78, "low": 3.2, "close": 3.43, "volume": 617749}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.531636, "activity_20": 3.452286, "activity_30": 3.496323}, "trend_signal": 0, "fair_value": 3.973397, "relative_strength": -4.045021, "rate_of_change": 0.4520341971689709, "market_dynamics": 0.414964, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.0, "close": 3.49, "volume": 1203147}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.525091, "activity_20": 3.454333, "activity_30": 3.496882}, "trend_signal": 0, "fair_value": 3.934872, "relative_strength": -0.538376, "rate_of_change": 0.49791272480973253, "market_dynamics": 0.509411, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.55, "high": 4.34, "low": 3.36, "close": 4.04, "volume": 1288402}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.616545, "activity_20": 3.51119, "activity_30": 3.531806}, "trend_signal": 0, "fair_value": 3.901538, "relative_strength": 13.706973, "rate_of_change": 1.1718748883503323, "market_dynamics": 0.634734, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.61, "close": 3.92, "volume": 712795}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.677273, "activity_20": 3.556333, "activity_30": 3.556344}, "trend_signal": 0, "fair_value": 3.867628, "relative_strength": 9.639565, "rate_of_change": 0.9322910883989911, "market_dynamics": 0.692216, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.93, "volume": 1393862}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.732909, "activity_20": 3.602095, "activity_30": 3.579398}, "trend_signal": 0, "fair_value": 3.837244, "relative_strength": 9.716705, "rate_of_change": 0.6624182998303498, "market_dynamics": 0.900841, "expectation": {"probability": 38.3044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.72, "close": 3.99, "volume": 432749}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.794727, "activity_20": 3.653143, "activity_30": 3.604796}, "trend_signal": 0, "fair_value": 3.808077, "relative_strength": 7.519795, "rate_of_change": 0.3614793179608201, "market_dynamics": 0.948838, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.85, "close": 3.96, "volume": 499777}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.962, "activity_10": 3.843818, "activity_20": 3.696476, "activity_30": 3.627419}, "trend_signal": 1, "fair_value": 3.785769, "relative_strength": 8.404234, "rate_of_change": 0.37865722004592867, "market_dynamics": 0.827752, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.83, "close": 3.92, "volume": 288879}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.873818, "activity_20": 3.731429, "activity_30": 3.646581}, "trend_signal": 1, "fair_value": 3.7625, "relative_strength": 6.367095, "rate_of_change": 0.29442451007451725, "market_dynamics": 0.74206, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.76, "close": 4.21, "volume": 4158761}, "trend_line": 3.653667, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.950182, "activity_20": 3.789381, "activity_30": 3.683763}, "trend_signal": 1, "fair_value": 3.750833, "relative_strength": 18.773649, "rate_of_change": 0.5504081689378806, "market_dynamics": 0.808886, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.19, "high": 4.45, "low": 3.62, "close": 4.35, "volume": 867295}, "trend_line": 3.654333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.041273, "activity_20": 3.855714, "activity_30": 3.728688}, "trend_signal": 1, "fair_value": 3.736859, "relative_strength": 22.801144, "rate_of_change": 0.018228262181524298, "market_dynamics": 0.919845, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.1, "close": 4.32, "volume": 802680}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.113273, "activity_20": 3.91319, "activity_30": 3.771634}, "trend_signal": 1, "fair_value": 3.724679, "relative_strength": 17.869424, "rate_of_change": -0.11857156969547987, "market_dynamics": 1.101051, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.07, "close": 4.19, "volume": 760904}, "trend_line": 3.656333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.145455, "activity_20": 3.953238, "activity_30": 3.806473}, "trend_signal": 1, "fair_value": 3.707308, "relative_strength": 12.757147, "rate_of_change": 0.17350684931507243, "market_dynamics": 1.23773, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.97, "close": 4.07, "volume": 1333732}, "trend_line": 3.659333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.143091, "activity_20": 3.978, "activity_30": 3.833161}, "trend_signal": 1, "fair_value": 3.679936, "relative_strength": 7.700824, "rate_of_change": 0.08204941945933572, "market_dynamics": 1.050478, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.9, "close": 4.07, "volume": 607593}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.140182, "activity_20": 4.000286, "activity_30": 3.859656}, "trend_signal": 1, "fair_value": 3.654038, "relative_strength": 12.241895, "rate_of_change": 0.20041903811431563, "market_dynamics": 0.821155, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.07, "high": 4.39, "low": 4.07, "close": 4.33, "volume": 616199}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.181818, "activity_20": 4.04481, "activity_30": 3.902452}, "trend_signal": 1, "fair_value": 3.627179, "relative_strength": 16.745736, "rate_of_change": 0.445445414050415, "market_dynamics": 0.713169, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.12, "close": 4.2, "volume": 523378}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.192545, "activity_20": 4.07381, "activity_30": 3.935806}, "trend_signal": 1, "fair_value": 3.601538, "relative_strength": 10.552204, "rate_of_change": 1.1132229161010148, "market_dynamics": 0.547478, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.91, "close": 4.17, "volume": 278144}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.19, "activity_10": 4.194, "activity_20": 4.097048, "activity_30": 3.964581}, "trend_signal": 1, "fair_value": 3.578397, "relative_strength": 6.953457, "rate_of_change": 1.0472610096670167, "market_dynamics": 0.305391, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.07, "close": 4.11, "volume": 200952}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.180727, "activity_20": 4.110476, "activity_30": 3.986968}, "trend_signal": 1, "fair_value": 3.557949, "relative_strength": 6.465299, "rate_of_change": 1.0275577996279626, "market_dynamics": 0.102519, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.04, "close": 4.38, "volume": 664128}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.213091, "activity_20": 4.147048, "activity_30": 4.02428}, "trend_signal": 1, "fair_value": 3.540513, "relative_strength": 13.50506, "rate_of_change": 1.060929323899225, "market_dynamics": -0.085053, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 4.77, "low": 4.21, "close": 4.3, "volume": 2304810}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.227818, "activity_20": 4.172381, "activity_30": 4.053828}, "trend_signal": 1, "fair_value": 3.524231, "relative_strength": 10.81126, "rate_of_change": 1.0497917751171253, "market_dynamics": -0.110957, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.88, "low": 4.26, "close": 4.7, "volume": 1871348}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.316182, "activity_20": 4.232476, "activity_30": 4.106581}, "trend_signal": 1, "fair_value": 3.515769, "relative_strength": 20.890498, "rate_of_change": 1.2363699868094788, "market_dynamics": 0.211232, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.42, "close": 4.49, "volume": 916173}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.359455, "activity_20": 4.266524, "activity_30": 4.142688}, "trend_signal": 1, "fair_value": 3.501923, "relative_strength": 16.661486, "rate_of_change": 0.9413960598249542, "market_dynamics": 0.414419, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.29, "close": 4.38, "volume": 920594}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.377273, "activity_20": 4.285333, "activity_30": 4.169312}, "trend_signal": 1, "fair_value": 3.485769, "relative_strength": 13.283461, "rate_of_change": 0.6973702484767502, "market_dynamics": 0.312754, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.15, "close": 4.27, "volume": 2282808}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.369455, "activity_20": 4.292048, "activity_30": 4.187054}, "trend_signal": 1, "fair_value": 3.470064, "relative_strength": 12.083473, "rate_of_change": 0.6090863579474216, "market_dynamics": 0.206611, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31, "high": 4.54, "low": 4.15, "close": 4.25, "volume": 829377}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.354364, "activity_20": 4.29519, "activity_30": 4.201935}, "trend_signal": 1, "fair_value": 3.460128, "relative_strength": 10.772577, "rate_of_change": 0.4810250855054963, "market_dynamics": -0.218789, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.27, "high": 4.74, "low": 4.23, "close": 4.53, "volume": 2028132}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.391636, "activity_20": 4.323476, "activity_30": 4.233634}, "trend_signal": 1, "fair_value": 3.451474, "relative_strength": 17.343052, "rate_of_change": 0.7758252908694887, "market_dynamics": -0.162707, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.32, "close": 4.43, "volume": 1370916}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.404727, "activity_20": 4.339667, "activity_30": 4.25686}, "trend_signal": 1, "fair_value": 3.442436, "relative_strength": 9.928482, "rate_of_change": 0.9172727272727123, "market_dynamics": -0.115786, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.18, "close": 4.4, "volume": 762834}, "trend_line": 4.135, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.407636, "activity_20": 4.350762, "activity_30": 4.275742}, "trend_signal": 1, "fair_value": 3.435128, "relative_strength": 11.362819, "rate_of_change": 0.6736001195909879, "market_dynamics": -0.182196, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.1, "close": 4.46, "volume": 1009408}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.416182, "activity_20": 4.365286, "activity_30": 4.29671}, "trend_signal": 1, "fair_value": 3.425897, "relative_strength": 16.161354, "rate_of_change": 0.6771463119709908, "market_dynamics": -0.104627, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.35, "close": 4.48, "volume": 394996}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.426909, "activity_20": 4.380524, "activity_30": 4.317161}, "trend_signal": 1, "fair_value": 3.413846, "relative_strength": 15.527506, "rate_of_change": 0.7046120586115635, "market_dynamics": -0.344304, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.24, "close": 4.29, "volume": 673343}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.399818, "activity_20": 4.377048, "activity_30": 4.323462}, "trend_signal": 1, "fair_value": 3.399295, "relative_strength": 9.470949, "rate_of_change": 0.6837958721313513, "market_dynamics": -0.62685, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.26, "high": 4.84, "low": 4.24, "close": 4.67, "volume": 1424329}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.449273, "activity_20": 4.409905, "activity_30": 4.35243}, "trend_signal": 1, "fair_value": 3.389423, "relative_strength": 18.568079, "rate_of_change": 0.931840796019902, "market_dynamics": -0.442522, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.96, "low": 4.7, "close": 5.72, "volume": 10973749}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.686364, "activity_20": 4.540476, "activity_30": 4.446602}, "trend_signal": 1, "fair_value": 3.390833, "relative_strength": 39.600929, "rate_of_change": 1.314451241252739, "market_dynamics": 0.109436, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.38, "close": 5.58, "volume": 909688}, "trend_line": 4.371667, "activity_lines": {"activity_5": 5.19, "activity_10": 4.873636, "activity_20": 4.649857, "activity_30": 4.528129}, "trend_signal": 1, "fair_value": 3.393782, "relative_strength": 32.858446, "rate_of_change": 1.2819678185163241, "market_dynamics": 0.564025, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.48, "high": 5.9, "low": 5.3, "close": 5.68, "volume": 1071335}, "trend_line": 4.43, "activity_lines": {"activity_5": 5.434, "activity_10": 5.055273, "activity_20": 4.761571, "activity_30": 4.612538}, "trend_signal": 1, "fair_value": 3.393269, "relative_strength": 34.465141, "rate_of_change": 1.3343422543391181, "market_dynamics": 1.168666, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.56, "high": 6.16, "low": 5.48, "close": 5.96, "volume": 1157363}, "trend_line": 4.495667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.261818, "activity_20": 4.893524, "activity_30": 4.711247}, "trend_signal": 1, "fair_value": 3.397179, "relative_strength": 41.668984, "rate_of_change": 1.482325056433417, "market_dynamics": 1.446736, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.86, "high": 6.9, "low": 5.76, "close": 6.62, "volume": 2623320}, "trend_line": 4.584333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.562364, "activity_20": 5.079952, "activity_30": 4.848301}, "trend_signal": 1, "fair_value": 3.412244, "relative_strength": 51.345796, "rate_of_change": 1.972254617612913, "market_dynamics": 1.390883, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.64, "close": 7.08, "volume": 2203660}, "trend_line": 4.689667, "activity_lines": {"activity_5": 6.446667, "activity_10": 5.906727, "activity_20": 5.298524, "activity_30": 5.009312}, "trend_signal": 1, "fair_value": 3.431667, "relative_strength": 58.813528, "rate_of_change": 2.2976952154217427, "market_dynamics": 1.427463, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.84, "close": 6.88, "volume": 1042951}, "trend_line": 4.778667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.166, "activity_20": 5.483905, "activity_30": 5.150624}, "trend_signal": 1, "fair_value": 3.45109, "relative_strength": 51.969483, "rate_of_change": 1.8977893313107392, "market_dynamics": 1.456663, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.2, "close": 6.74, "volume": 2036826}, "trend_line": 4.858333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.355818, "activity_20": 5.644048, "activity_30": 5.277161}, "trend_signal": 1, "fair_value": 3.468429, "relative_strength": 46.455025, "rate_of_change": 1.667117629246808, "market_dynamics": 1.425528, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 6.88, "low": 5.78, "close": 6.74, "volume": 2580689}, "trend_line": 4.939, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.504545, "activity_20": 5.792571, "activity_30": 5.398559}, "trend_signal": 1, "fair_value": 3.486955, "relative_strength": 46.898459, "rate_of_change": 1.6603843334740547, "market_dynamics": 1.361131, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.64, "close": 7.06, "volume": 1043578}, "trend_line": 5.034667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.666909, "activity_20": 5.961857, "activity_30": 5.535398}, "trend_signal": 1, "fair_value": 3.505801, "relative_strength": 54.430649, "rate_of_change": 1.9369710467705958, "market_dynamics": 1.289547, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.58, "low": 7.02, "close": 7.42, "volume": 2818633}, "trend_line": 5.146333, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.851273, "activity_20": 6.15319, "activity_30": 5.68929}, "trend_signal": 1, "fair_value": 3.521314, "relative_strength": 64.878009, "rate_of_change": 2.2179421201044778, "market_dynamics": 1.290068, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 8.04, "low": 6.86, "close": 6.96, "volume": 2598721}, "trend_line": 5.242667, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.921091, "activity_20": 6.286238, "activity_30": 5.806301}, "trend_signal": 1, "fair_value": 3.536442, "relative_strength": 68.82137, "rate_of_change": 1.8718959694213277, "market_dynamics": 1.177702, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 7.77, "low": 6.12, "close": 7.05, "volume": 2029121}, "trend_line": 5.333333, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.982182, "activity_20": 6.415048, "activity_30": 5.922903}, "trend_signal": 1, "fair_value": 3.553686, "relative_strength": 68.705513, "rate_of_change": 1.7293869704102836, "market_dynamics": 1.066209, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.09, "high": 7.85, "low": 7.05, "close": 7.74, "volume": 1334722}, "trend_line": 5.451333, "activity_lines": {"activity_5": 7.312, "activity_10": 7.143818, "activity_20": 6.596238, "activity_30": 6.078172}, "trend_signal": 1, "fair_value": 3.573333, "relative_strength": 75.641238, "rate_of_change": 2.212500138281265, "market_dynamics": 1.020319, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.59, "high": 8.16, "low": 7.5, "close": 8.05, "volume": 872797}, "trend_line": 5.580667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.329455, "activity_20": 6.791667, "activity_30": 6.245828}, "trend_signal": 1, "fair_value": 3.598429, "relative_strength": 73.937431, "rate_of_change": 2.372520629357995, "market_dynamics": 0.881901, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.22, "close": 7.65, "volume": 1317037}, "trend_line": 5.698667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.416364, "activity_20": 6.931762, "activity_30": 6.379333}, "trend_signal": 1, "fair_value": 3.622692, "relative_strength": 60.172001, "rate_of_change": 2.1144425926148314, "market_dynamics": 0.823873, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.41, "close": 6.95, "volume": 3859880}, "trend_line": 5.784333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.365636, "activity_20": 6.989714, "activity_30": 6.460065}, "trend_signal": 1, "fair_value": 3.644808, "relative_strength": 44.067433, "rate_of_change": 1.5032638334543813, "market_dynamics": 0.649073, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.62, "low": 6.8, "close": 7.22, "volume": 2082483}, "trend_line": 5.881667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.362727, "activity_20": 7.061524, "activity_30": 6.552688}, "trend_signal": 1, "fair_value": 3.668814, "relative_strength": 42.03843, "rate_of_change": 1.6827177826726092, "market_dynamics": 0.320044, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.21, "high": 7.49, "low": 7.07, "close": 7.32, "volume": 1623743}, "trend_line": 5.969, "activity_lines": {"activity_5": 7.312, "activity_10": 7.369273, "activity_20": 7.12981, "activity_30": 6.645484}, "trend_signal": 1, "fair_value": 3.692083, "relative_strength": 45.547232, "rate_of_change": 1.4848341465098263, "market_dynamics": -0.020882, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 7.57, "low": 7.25, "close": 7.35, "volume": 898980}, "trend_line": 6.064333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.370727, "activity_20": 7.186524, "activity_30": 6.734581}, "trend_signal": 1, "fair_value": 3.714359, "relative_strength": 43.059852, "rate_of_change": 1.597135198525718, "market_dynamics": -0.359807, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 679951}, "trend_line": 6.163333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.366909, "activity_20": 7.230476, "activity_30": 6.817527}, "trend_signal": 1, "fair_value": 3.738494, "relative_strength": 39.51934, "rate_of_change": 1.6324961046828943, "market_dynamics": -0.571534, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.33, "high": 7.91, "low": 7.24, "close": 7.36, "volume": 1666185}, "trend_line": 6.266333, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.366182, "activity_20": 7.267619, "activity_30": 6.894731}, "trend_signal": 1, "fair_value": 3.76391, "relative_strength": 41.108158, "rate_of_change": 1.6711736977379064, "market_dynamics": -0.619099, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.93, "close": 7.16, "volume": 846183}, "trend_line": 6.363333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.321818, "activity_20": 7.277238, "activity_30": 6.952387}, "trend_signal": 1, "fair_value": 3.790577, "relative_strength": 36.296959, "rate_of_change": 1.547954760782734, "market_dynamics": -0.710602, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.71, "close": 6.83, "volume": 1106516}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.128, "activity_10": 7.215455, "activity_20": 7.248381, "activity_30": 6.982495}, "trend_signal": 1, "fair_value": 3.815417, "relative_strength": 25.602908, "rate_of_change": 1.2048245785659888, "market_dynamics": -0.80857, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9, "high": 6.97, "low": 5.9, "close": 6.27, "volume": 2639778}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.023818, "activity_20": 7.162048, "activity_30": 6.971527}, "trend_signal": 1, "fair_value": 3.835096, "relative_strength": 14.044108, "rate_of_change": 0.9523757763975065, "market_dynamics": -0.88013, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.64, "low": 5.92, "close": 6.29, "volume": 3233032}, "trend_line": 6.564333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.868182, "activity_20": 7.079286, "activity_30": 6.957892}, "trend_signal": 1, "fair_value": 3.856186, "relative_strength": 12.006232, "rate_of_change": 0.9690320431210125, "market_dynamics": -0.981607, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 1278456}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.73, "activity_20": 6.996476, "activity_30": 6.937613}, "trend_signal": 0, "fair_value": 3.874519, "relative_strength": 10.343183, "rate_of_change": 0.9089575437443416, "market_dynamics": -1.09268, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.24, "high": 6.6, "low": 6.13, "close": 6.31, "volume": 1084386}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.615455, "activity_20": 6.922381, "activity_30": 6.917355}, "trend_signal": 0, "fair_value": 3.891955, "relative_strength": 8.012724, "rate_of_change": 0.9208937198067625, "market_dynamics": -1.145833, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.27, "high": 6.48, "low": 5.41, "close": 6.15, "volume": 2909713}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.488364, "activity_20": 6.835095, "activity_30": 6.882839}, "trend_signal": 0, "fair_value": 3.909071, "relative_strength": 7.63025, "rate_of_change": 0.9274495138369526, "market_dynamics": -1.168202, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.46, "low": 5.9, "close": 6.26, "volume": 2636080}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.402545, "activity_20": 6.761095, "activity_30": 6.851419}, "trend_signal": 0, "fair_value": 3.925609, "relative_strength": 6.059992, "rate_of_change": 0.7855343115458713, "market_dynamics": -1.231092, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.13, "volume": 1260247}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.312909, "activity_20": 6.678524, "activity_30": 6.808194}, "trend_signal": 0, "fair_value": 3.942564, "relative_strength": 1.841972, "rate_of_change": 0.2009852941176452, "market_dynamics": -1.258392, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.98, "close": 6.04, "volume": 999534}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.229091, "activity_20": 6.593524, "activity_30": 6.75828}, "trend_signal": 0, "fair_value": 3.962019, "relative_strength": -1.97196, "rate_of_change": 0.2250330108589111, "market_dynamics": -1.293766, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.92, "close": 6.0, "volume": 651339}, "trend_line": 6.839667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.162, "activity_20": 6.509095, "activity_30": 6.704796}, "trend_signal": 0, "fair_value": 3.98141, "relative_strength": -0.857481, "rate_of_change": 0.1562014936301164, "market_dynamics": -1.402565, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.5, "close": 5.73, "volume": 940244}, "trend_line": 6.832, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.066909, "activity_20": 6.403952, "activity_30": 6.633204}, "trend_signal": 0, "fair_value": 3.999231, "relative_strength": -5.778448, "rate_of_change": -0.11209610058502167, "market_dynamics": -1.52187, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.61, "close": 5.69, "volume": 825610}, "trend_line": 6.801, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.984545, "activity_20": 6.304571, "activity_30": 6.559527}, "trend_signal": 0, "fair_value": 4.017821, "relative_strength": -7.087323, "rate_of_change": -0.4537470725995272, "market_dynamics": -1.583705, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 6.07, "low": 5.46, "close": 5.87, "volume": 2976656}, "trend_line": 6.760667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.945455, "activity_20": 6.233571, "activity_30": 6.499462}, "trend_signal": 0, "fair_value": 4.040897, "relative_strength": -5.012544, "rate_of_change": -0.5930451404205321, "market_dynamics": -1.479235, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 6.24, "low": 5.71, "close": 5.98, "volume": 1326821}, "trend_line": 6.730667, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.934, "activity_20": 6.181524, "activity_30": 6.449097}, "trend_signal": 0, "fair_value": 4.065994, "relative_strength": -3.707703, "rate_of_change": -0.4437431987110053, "market_dynamics": -1.345469, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.86, "close": 5.99, "volume": 690320}, "trend_line": 6.705667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.929273, "activity_20": 6.135048, "activity_30": 6.401312}, "trend_signal": 0, "fair_value": 4.090929, "relative_strength": -6.997509, "rate_of_change": -0.3714342129836516, "market_dynamics": -1.149449, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.98, "high": 6.41, "low": 5.8, "close": 6.05, "volume": 1195652}, "trend_line": 6.682667, "activity_lines": {"activity_5": 5.972, "activity_10": 5.941273, "activity_20": 6.100143, "activity_30": 6.359011}, "trend_signal": 0, "fair_value": 4.116026, "relative_strength": -5.737789, "rate_of_change": -0.34299347104471023, "market_dynamics": -0.77886, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.62, "close": 5.72, "volume": 449492}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.895091, "activity_20": 6.039857, "activity_30": 6.296903}, "trend_signal": 0, "fair_value": 4.137788, "relative_strength": -11.010158, "rate_of_change": -0.6684008046488095, "market_dynamics": -0.684038, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.68, "close": 5.79, "volume": 583174}, "trend_line": 6.583667, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.871455, "activity_20": 5.994, "activity_30": 6.242194}, "trend_signal": 0, "fair_value": 4.15891, "relative_strength": -12.870627, "rate_of_change": -0.8185146128351874, "market_dynamics": -0.552421, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.62, "close": 5.69, "volume": 561570}, "trend_line": 6.541333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.835818, "activity_20": 5.946048, "activity_30": 6.184538}, "trend_signal": 0, "fair_value": 4.178205, "relative_strength": -13.970649, "rate_of_change": -0.6430155109606898, "market_dynamics": -0.484421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.22, "close": 5.35, "volume": 1196724}, "trend_line": 6.484667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.744727, "activity_20": 5.873667, "activity_30": 6.107677}, "trend_signal": 0, "fair_value": 4.194551, "relative_strength": -18.267732, "rate_of_change": -0.8662760327291071, "market_dynamics": -0.613957, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.61, "low": 5.17, "close": 5.3, "volume": 497635}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.656364, "activity_20": 5.805143, "activity_30": 6.031247}, "trend_signal": 0, "fair_value": 4.209327, "relative_strength": -19.878926, "rate_of_change": -1.25425098929521, "market_dynamics": -0.700615, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.32, "low": 4.7, "close": 4.885, "volume": 751375}, "trend_line": 6.297833, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.500364, "activity_20": 5.704381, "activity_30": 5.93329}, "trend_signal": 0, "fair_value": 4.220833, "relative_strength": -24.64413, "rate_of_change": -1.6475794715033587, "market_dynamics": -0.860034, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.575, "close": 4.89, "volume": 2353960}, "trend_line": 6.205833, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.359909, "activity_20": 5.61069, "activity_30": 5.842462}, "trend_signal": 0, "fair_value": 4.232308, "relative_strength": -26.931472, "rate_of_change": -1.4608199360002028, "market_dynamics": -0.893112, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.81, "high": 5.16, "low": 4.63, "close": 5.01, "volume": 678484}, "trend_line": 6.141167, "activity_lines": {"activity_5": 5.014333, "activity_10": 5.259091, "activity_20": 5.535095, "activity_30": 5.765312}, "trend_signal": 0, "fair_value": 4.245256, "relative_strength": -26.213344, "rate_of_change": -1.0420196611800525, "market_dynamics": -0.986887, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.605, "close": 4.815, "volume": 442897}, "trend_line": 6.061, "activity_lines": {"activity_5": 4.923667, "activity_10": 5.140455, "activity_20": 5.446833, "activity_30": 5.679753}, "trend_signal": 0, "fair_value": 4.258365, "relative_strength": -28.936074, "rate_of_change": -1.3054033541182044, "market_dynamics": -1.052457, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.83, "high": 5.32, "low": 4.56, "close": 4.95, "volume": 668443}, "trend_line": 5.982, "activity_lines": {"activity_5": 4.913667, "activity_10": 5.067727, "activity_20": 5.378548, "activity_30": 5.608075}, "trend_signal": 0, "fair_value": 4.272788, "relative_strength": -27.429646, "rate_of_change": -1.3034152780069252, "market_dynamics": -1.035153, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.945, "high": 4.995, "low": 4.75, "close": 4.84, "volume": 466843}, "trend_line": 5.898333, "activity_lines": {"activity_5": 4.890333, "activity_10": 4.995, "activity_20": 5.3055, "activity_30": 5.534398}, "trend_signal": 0, "fair_value": 4.284583, "relative_strength": -29.180197, "rate_of_change": -1.398645937813443, "market_dynamics": -1.20383, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.845, "high": 5.09, "low": 4.73, "close": 5.07, "volume": 280765}, "trend_line": 5.822333, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.980091, "activity_20": 5.261119, "activity_30": 5.480957}, "trend_signal": 0, "fair_value": 4.297853, "relative_strength": -26.671575, "rate_of_change": -1.288499648968609, "market_dynamics": -1.198613, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.69, "close": 4.945, "volume": 468884}, "trend_line": 5.741833, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.955545, "activity_20": 5.209881, "activity_30": 5.424355}, "trend_signal": 0, "fair_value": 4.311346, "relative_strength": -30.620865, "rate_of_change": -1.382607281308037, "market_dynamics": -1.152255, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.535, "close": 4.635, "volume": 607885}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.853, "activity_10": 4.888182, "activity_20": 5.134333, "activity_30": 5.352946}, "trend_signal": 0, "fair_value": 4.323173, "relative_strength": -36.011084, "rate_of_change": -1.465838522297666, "market_dynamics": -1.242758, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.615, "high": 4.65, "low": 4.425, "close": 4.545, "volume": 786013}, "trend_line": 5.5815, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.817455, "activity_20": 5.056714, "activity_30": 5.281161}, "trend_signal": 0, "fair_value": 4.334808, "relative_strength": -36.424967, "rate_of_change": -1.3462616304565092, "market_dynamics": -1.211506, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.495, "high": 4.8, "low": 4.36, "close": 4.66, "volume": 578699}, "trend_line": 5.527833, "activity_lines": {"activity_5": 4.689667, "activity_10": 4.781364, "activity_20": 4.99569, "activity_30": 5.22171}, "trend_signal": 0, "fair_value": 4.346538, "relative_strength": -34.784606, "rate_of_change": -0.9615157215802188, "market_dynamics": -1.180132, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.585, "close": 4.755, "volume": 1282116}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.766636, "activity_20": 4.948619, "activity_30": 5.171849}, "trend_signal": 0, "fair_value": 4.359006, "relative_strength": -35.068951, "rate_of_change": -0.9256068336362597, "market_dynamics": -0.851692, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.145, "close": 4.65, "volume": 2267690}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.665, "activity_10": 4.735273, "activity_20": 4.896857, "activity_30": 5.118516}, "trend_signal": 0, "fair_value": 4.372179, "relative_strength": -35.992528, "rate_of_change": -0.973840476333499, "market_dynamics": -0.370294, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.645, "high": 5.03, "low": 4.2, "close": 4.6, "volume": 524930}, "trend_line": 5.366333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.701364, "activity_20": 4.846667, "activity_30": 5.065398}, "trend_signal": 0, "fair_value": 4.386923, "relative_strength": -37.292387, "rate_of_change": -1.0510142010457477, "market_dynamics": -0.046761, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.595, "high": 4.67, "low": 4.41, "close": 4.455, "volume": 281777}, "trend_line": 5.309833, "activity_lines": {"activity_5": 4.586333, "activity_10": 4.645, "activity_20": 4.789286, "activity_30": 5.006602}, "trend_signal": 0, "fair_value": 4.402276, "relative_strength": -39.489461, "rate_of_change": -1.0528604915125426, "market_dynamics": 0.146355, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.0, "close": 4.16, "volume": 640438}, "trend_line": 5.239833, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.544, "activity_20": 4.711405, "activity_30": 4.932419}, "trend_signal": 0, "fair_value": 4.414038, "relative_strength": -39.510649, "rate_of_change": -1.3183088809007795, "market_dynamics": -0.028593, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.155, "high": 4.43, "low": 3.92, "close": 4.165, "volume": 623594}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.456273, "activity_20": 4.641429, "activity_30": 4.863075}, "trend_signal": 0, "fair_value": 4.426987, "relative_strength": -38.447579, "rate_of_change": -1.2500398390559415, "market_dynamics": -0.351787, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.495, "low": 4.05, "close": 4.14, "volume": 292398}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.380455, "activity_20": 4.57681, "activity_30": 4.796344}, "trend_signal": 0, "fair_value": 4.439583, "relative_strength": -34.83414, "rate_of_change": -1.2239838448743072, "market_dynamics": -0.576162, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.895, "low": 4.0, "close": 4.645, "volume": 606892}, "trend_line": 5.065833, "activity_lines": {"activity_5": 4.337, "activity_10": 4.411091, "activity_20": 4.567667, "activity_30": 4.76628}, "trend_signal": 0, "fair_value": 4.455288, "relative_strength": -26.034072, "rate_of_change": -0.8837213852475089, "market_dynamics": -0.395981, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.61, "high": 4.915, "low": 4.555, "close": 4.745, "volume": 144568}, "trend_line": 5.033, "activity_lines": {"activity_5": 4.481, "activity_10": 4.459727, "activity_20": 4.571405, "activity_30": 4.745581}, "trend_signal": 0, "fair_value": 4.470833, "relative_strength": -26.099306, "rate_of_change": -0.648126379215407, "market_dynamics": -0.095581, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.675, "high": 4.815, "low": 4.37, "close": 4.515, "volume": 288632}, "trend_line": 4.993833, "activity_lines": {"activity_5": 4.529, "activity_10": 4.462909, "activity_20": 4.555881, "activity_30": 4.712161}, "trend_signal": 0, "fair_value": 4.484712, "relative_strength": -31.948719, "rate_of_change": -0.7782038545599036, "market_dynamics": 0.183048, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.455, "high": 4.74, "low": 4.26, "close": 4.74, "volume": 598366}, "trend_line": 4.956167, "activity_lines": {"activity_5": 4.628333, "activity_10": 4.509636, "activity_20": 4.563548, "activity_30": 4.695785}, "trend_signal": 0, "fair_value": 4.499776, "relative_strength": -29.029995, "rate_of_change": -0.7542502923105486, "market_dynamics": 0.65998, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.715, "high": 5.04, "low": 4.505, "close": 4.68, "volume": 488507}, "trend_line": 4.912833, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.545727, "activity_20": 4.566214, "activity_30": 4.677968}, "trend_signal": 0, "fair_value": 4.512788, "relative_strength": -26.885946, "rate_of_change": -0.8743450331677638, "market_dynamics": 0.777472, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.48, "close": 4.515, "volume": 130969}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.551273, "activity_20": 4.554738, "activity_30": 4.652301}, "trend_signal": 0, "fair_value": 4.526346, "relative_strength": -27.42517, "rate_of_change": -1.0007667673621228, "market_dynamics": 0.772586, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.475, "high": 4.875, "low": 4.4, "close": 4.75, "volume": 429395}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.656333, "activity_10": 4.601091, "activity_20": 4.567071, "activity_30": 4.644968}, "trend_signal": 0, "fair_value": 4.541026, "relative_strength": -23.034483, "rate_of_change": -0.8909738269499259, "market_dynamics": 0.964525, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.785, "high": 4.785, "low": 4.355, "close": 4.49, "volume": 274325}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.606333, "activity_10": 4.598273, "activity_20": 4.555595, "activity_30": 4.623656}, "trend_signal": 0, "fair_value": 4.55391, "relative_strength": -25.383401, "rate_of_change": -0.8505636436320786, "market_dynamics": 0.832316, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.405, "high": 4.54, "low": 3.81, "close": 4.11, "volume": 1035716}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.520364, "activity_20": 4.509595, "activity_30": 4.580473}, "trend_signal": 0, "fair_value": 4.564744, "relative_strength": -33.009861, "rate_of_change": -1.171711617499765, "market_dynamics": 0.671208, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.205, "high": 5.38, "low": 4.17, "close": 5.01, "volume": 3162654}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.607091, "activity_20": 4.553881, "activity_30": 4.598968}, "trend_signal": 0, "fair_value": 4.582885, "relative_strength": -17.028184, "rate_of_change": -0.4798730049310534, "market_dynamics": 0.911428, "expectation": {"probability": 42.2278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3378f3-fb82-4c20-a1bf-89f18c8f4f71/", "share_image": "https://sharemaestro.com/terminal/8a3378f3-fb82-4c20-a1bf-89f18c8f4f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}