{"ticker": {"uuid": "8a341c7c-590e-4eb6-a060-aa1644485858", "symbol": "4961", "name": "Fitipower Integrated Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4961 rose 3.12%, moving from 167.29 to 172.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 38.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "172.50"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 147.5, "high": 175.0, "low": 147.5, "close": 172.5, "volume": 3525747}, "trend_line": 151.58846, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.859626, "activity_20": 161.34327, "activity_30": 157.080948}, "trend_signal": 1, "fair_value": 192.379989, "relative_strength": -17.018927, "rate_of_change": 0.876792536061011, "market_dynamics": -0.295353, "expectation": {"probability": 38.7097, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 193.582035, "high": 193.582035, "low": 183.11814, "close": 187.042099, "volume": 7629336}, "trend_line": 192.992486, "activity_lines": {"activity_5": 185.952103, "activity_10": 186.897262, "activity_20": 190.105467, "activity_30": 193.135001}, "trend_signal": 0, "fair_value": 190.255299, "relative_strength": -0.035476, "rate_of_change": 0.7750829848542437, "market_dynamics": -0.84267, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.004062, "high": 189.004062, "low": 172.654238, "close": 173.962234, "volume": 5792168}, "trend_line": 193.321081, "activity_lines": {"activity_5": 182.551341, "activity_10": 184.126988, "activity_20": 188.116052, "activity_30": 191.907243}, "trend_signal": 0, "fair_value": 191.152751, "relative_strength": -5.971469, "rate_of_change": 0.170263105476541, "market_dynamics": -0.816217, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.654233, "high": 172.654233, "low": 163.498331, "close": 166.114288, "volume": 4894566}, "trend_line": 193.12074, "activity_lines": {"activity_5": 176.926992, "activity_10": 180.333863, "activity_20": 185.576106, "activity_30": 190.151966}, "trend_signal": 0, "fair_value": 191.991056, "relative_strength": -9.111047, "rate_of_change": -0.10363122271180573, "market_dynamics": -0.770406, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.768299, "high": 188.350068, "low": 166.768299, "close": 185.734085, "volume": 7349654}, "trend_line": 193.738908, "activity_lines": {"activity_5": 178.845366, "activity_10": 180.722014, "activity_20": 185.103724, "activity_30": 189.675408}, "trend_signal": 0, "fair_value": 192.951856, "relative_strength": 0.82148, "rate_of_change": 0.32009405100663824, "market_dynamics": -0.98282, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.042078, "high": 191.620045, "low": 181.81014, "close": 185.734085, "volume": 7038003}, "trend_line": 194.130867, "activity_lines": {"activity_5": 180.327746, "activity_10": 181.322614, "activity_20": 184.766304, "activity_30": 189.158968}, "trend_signal": 0, "fair_value": 193.911018, "relative_strength": -0.343485, "rate_of_change": 0.20231300157838492, "market_dynamics": -0.956121, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.388112, "high": 216.471791, "low": 183.118139, "close": 207.719467, "volume": 25100615}, "trend_line": 195.214545, "activity_lines": {"activity_5": 189.661783, "activity_10": 186.00962, "activity_20": 186.710571, "activity_30": 190.035651}, "trend_signal": 0, "fair_value": 195.033701, "relative_strength": 11.505278, "rate_of_change": 0.5582203473082887, "market_dynamics": -0.39404, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.719467, "high": 207.719467, "low": 207.719467, "close": 207.719467, "volume": 0}, "trend_line": 195.331691, "activity_lines": {"activity_5": 197.617328, "activity_10": 190.320672, "activity_20": 188.582284, "activity_30": 190.842421}, "trend_signal": 0, "fair_value": 196.135832, "relative_strength": 8.766467, "rate_of_change": 0.060008848213651045, "market_dynamics": 0.064108, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.016403, "high": 229.486872, "low": 204.899008, "close": 218.702713, "volume": 31429245}, "trend_line": 195.773818, "activity_lines": {"activity_5": 206.983473, "activity_10": 196.121928, "activity_20": 191.43922, "activity_30": 192.350228}, "trend_signal": 0, "fair_value": 197.27965, "relative_strength": 17.724937, "rate_of_change": 0.22634678363584088, "market_dynamics": 0.591893, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.153656, "high": 242.42789, "low": 214.820429, "close": 238.976959, "volume": 24061034}, "trend_line": 196.562721, "activity_lines": {"activity_5": 219.601804, "activity_10": 204.926746, "activity_20": 196.078679, "activity_30": 195.137528}, "trend_signal": 0, "fair_value": 198.575055, "relative_strength": 27.403002, "rate_of_change": 0.4029665498989271, "market_dynamics": 1.147787, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.702392, "high": 251.917931, "low": 231.643718, "close": 237.25148, "volume": 17260775}, "trend_line": 197.664268, "activity_lines": {"activity_5": 228.095452, "activity_10": 212.33088, "activity_20": 200.32947, "activity_30": 197.762609}, "trend_signal": 1, "fair_value": 199.8496, "relative_strength": 24.001075, "rate_of_change": 0.5604048389216093, "market_dynamics": 1.256897, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.976936, "high": 240.271035, "low": 226.898692, "close": 232.075089, "volume": 4717501}, "trend_line": 198.36706, "activity_lines": {"activity_5": 231.429142, "activity_10": 217.999862, "activity_20": 203.853526, "activity_30": 199.982662}, "trend_signal": 1, "fair_value": 201.110222, "relative_strength": 18.462045, "rate_of_change": 0.35554832803671754, "market_dynamics": 1.389433, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.075076, "high": 234.231908, "low": 222.585017, "close": 229.918243, "volume": 6021306}, "trend_line": 198.854006, "activity_lines": {"activity_5": 232.420176, "activity_10": 222.457909, "activity_20": 206.960134, "activity_30": 202.018222}, "trend_signal": 1, "fair_value": 202.349247, "relative_strength": 18.866501, "rate_of_change": 0.2454772480874541, "market_dynamics": 1.235867, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.624152, "high": 230.349617, "low": 216.114528, "close": 222.585022, "volume": 5168388}, "trend_line": 199.343284, "activity_lines": {"activity_5": 229.486885, "activity_10": 224.56526, "activity_20": 209.207704, "activity_30": 203.549256}, "trend_signal": 1, "fair_value": 203.524371, "relative_strength": 16.555665, "rate_of_change": 0.24604885254361583, "market_dynamics": 0.98165, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.447761, "high": 245.016064, "low": 223.016395, "close": 231.643707, "volume": 14092360}, "trend_line": 199.928875, "activity_lines": {"activity_5": 229.314334, "activity_10": 227.292905, "activity_20": 212.209918, "activity_30": 205.633154}, "trend_signal": 1, "fair_value": 204.76601, "relative_strength": 17.756191, "rate_of_change": 0.2937600847390443, "market_dynamics": 0.849017, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.663262, "high": 234.663262, "low": 211.369505, "close": 213.094971, "volume": 10393407}, "trend_line": 199.526014, "activity_lines": {"activity_5": 223.447755, "activity_10": 225.813332, "activity_20": 213.282611, "activity_30": 206.482579}, "trend_signal": 1, "fair_value": 205.881652, "relative_strength": 6.727849, "rate_of_change": -0.20150215920536813, "market_dynamics": 0.675915, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.683179, "high": 241.565157, "low": 214.820447, "close": 238.976959, "volume": 14084414}, "trend_line": 201.075802, "activity_lines": {"activity_5": 227.818939, "activity_10": 228.542104, "activity_20": 216.71329, "activity_30": 209.027802}, "trend_signal": 1, "fair_value": 207.176719, "relative_strength": 15.464121, "rate_of_change": 0.7767348071214446, "market_dynamics": 0.706093, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.702391, "high": 245.44744, "low": 228.624144, "close": 229.918243, "volume": 9919192}, "trend_line": 202.241376, "activity_lines": {"activity_5": 228.710427, "activity_10": 229.055519, "activity_20": 219.033926, "activity_30": 210.888604}, "trend_signal": 1, "fair_value": 208.411352, "relative_strength": 10.083739, "rate_of_change": 0.5796689548949268, "market_dynamics": 0.708661, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.506451, "high": 260.545256, "low": 229.486874, "close": 249.761093, "volume": 23685995}, "trend_line": 204.315151, "activity_lines": {"activity_5": 236.216198, "activity_10": 232.773111, "activity_20": 223.005928, "activity_30": 213.954393}, "trend_signal": 1, "fair_value": 209.762371, "relative_strength": 17.750583, "rate_of_change": 1.0253960099638482, "market_dynamics": 0.812282, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.937488, "high": 257.957052, "low": 241.99649, "close": 242.427856, "volume": 16213449}, "trend_line": 206.000533, "activity_lines": {"activity_5": 239.465818, "activity_10": 234.592689, "activity_20": 225.952836, "activity_30": 216.413277}, "trend_signal": 1, "fair_value": 211.05726, "relative_strength": 14.038436, "rate_of_change": 0.8248933041681301, "market_dynamics": 0.932068, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.153354, "high": 244.153354, "low": 219.996825, "close": 220.859558, "volume": 16731414}, "trend_line": 207.09036, "activity_lines": {"activity_5": 234.807063, "activity_10": 232.428015, "activity_20": 226.544508, "activity_30": 217.371923}, "trend_signal": 1, "fair_value": 212.186187, "relative_strength": 1.773266, "rate_of_change": 0.5290408641806834, "market_dynamics": 0.628648, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.722288, "high": 227.761415, "low": 216.114529, "close": 226.467316, "volume": 12465972}, "trend_line": 208.387676, "activity_lines": {"activity_5": 231.499921, "activity_10": 231.580968, "activity_20": 227.540359, "activity_30": 218.62205}, "trend_signal": 1, "fair_value": 213.316261, "relative_strength": 4.398259, "rate_of_change": 0.6264492465994047, "market_dynamics": 0.367499, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.624149, "high": 230.349614, "low": 221.290923, "close": 222.153656, "volume": 7652821}, "trend_line": 209.2533, "activity_lines": {"activity_5": 227.588868, "activity_10": 230.051579, "activity_20": 227.937646, "activity_30": 219.510177}, "trend_signal": 1, "fair_value": 214.258541, "relative_strength": 0.145818, "rate_of_change": 0.415391167374023, "market_dynamics": -0.152431, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.585011, "high": 223.447744, "low": 208.349929, "close": 210.938126, "volume": 5859757}, "trend_line": 209.621687, "activity_lines": {"activity_5": 220.456945, "activity_10": 226.624176, "activity_20": 227.037304, "activity_30": 219.618876}, "trend_signal": 1, "fair_value": 214.989053, "relative_strength": -2.971284, "rate_of_change": 0.17604835861609477, "market_dynamics": -0.635829, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.232228, "high": 214.38906, "low": 203.604902, "close": 205.761719, "volume": 4506527}, "trend_line": 209.899785, "activity_lines": {"activity_5": 214.18775, "activity_10": 222.467371, "activity_20": 225.430525, "activity_30": 219.369846}, "trend_signal": 1, "fair_value": 215.612055, "relative_strength": -5.366935, "rate_of_change": 0.13266661669410185, "market_dynamics": -0.894511, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.055829, "high": 212.232225, "low": 198.428509, "close": 203.173538, "volume": 4659157}, "trend_line": 210.317819, "activity_lines": {"activity_5": 209.500238, "activity_10": 218.310569, "activity_20": 223.481882, "activity_30": 218.935894}, "trend_signal": 0, "fair_value": 216.083324, "relative_strength": -7.431505, "rate_of_change": 0.19915885097260932, "market_dynamics": -1.115783, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.467631, "high": 211.800858, "low": 201.87944, "close": 202.742172, "volume": 4667379}, "trend_line": 210.841155, "activity_lines": {"activity_5": 205.848005, "activity_10": 214.255726, "activity_20": 221.409112, "activity_30": 218.447143}, "trend_signal": 0, "fair_value": 216.426821, "relative_strength": -9.247268, "rate_of_change": 0.2488310322388806, "market_dynamics": -1.232803, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.879438, "high": 206.193103, "low": 200.153976, "close": 201.016693, "volume": 2497874}, "trend_line": 211.546773, "activity_lines": {"activity_5": 203.202289, "activity_10": 210.545974, "activity_20": 219.195712, "activity_30": 217.813307}, "trend_signal": 0, "fair_value": 216.671414, "relative_strength": -10.340239, "rate_of_change": 0.3346680585201762, "market_dynamics": -1.241622, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.467642, "high": 207.05584, "low": 197.565781, "close": 197.565781, "volume": 2164439}, "trend_line": 212.09376, "activity_lines": {"activity_5": 200.815399, "activity_10": 206.734267, "activity_20": 216.685571, "activity_30": 216.911307}, "trend_signal": 0, "fair_value": 216.890508, "relative_strength": -12.011369, "rate_of_change": 0.2585655135472104, "market_dynamics": -1.260172, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.428495, "high": 204.036271, "low": 194.114832, "close": 203.173538, "volume": 2129034}, "trend_line": 212.893072, "activity_lines": {"activity_5": 201.189252, "activity_10": 204.891157, "activity_20": 214.810155, "activity_30": 216.335809}, "trend_signal": 0, "fair_value": 217.334748, "relative_strength": -11.688645, "rate_of_change": 0.37686728737327596, "market_dynamics": -1.200644, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.467635, "high": 226.898688, "low": 203.604902, "close": 211.800873, "volume": 24457500}, "trend_line": 213.500368, "activity_lines": {"activity_5": 204.611428, "activity_10": 205.330369, "activity_20": 213.926882, "activity_30": 216.265344}, "trend_signal": 0, "fair_value": 217.526842, "relative_strength": -9.024408, "rate_of_change": 0.2852586955013827, "market_dynamics": -0.971703, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.369492, "high": 216.114521, "low": 206.193113, "close": 210.075394, "volume": 5723437}, "trend_line": 214.268144, "activity_lines": {"activity_5": 206.883289, "activity_10": 205.62056, "activity_20": 213.000471, "activity_30": 216.044378}, "trend_signal": 0, "fair_value": 217.478134, "relative_strength": -9.607418, "rate_of_change": 0.35961343167333454, "market_dynamics": -0.864246, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.957689, "high": 217.839986, "low": 198.428508, "close": 204.03627, "volume": 9419936}, "trend_line": 215.270612, "activity_lines": {"activity_5": 206.653227, "activity_10": 205.110764, "activity_20": 211.603666, "activity_30": 215.384257}, "trend_signal": 0, "fair_value": 217.346792, "relative_strength": -15.599446, "rate_of_change": 0.4678567617592251, "market_dynamics": -0.788772, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.487191, "high": 228.192774, "low": 207.487191, "close": 226.467316, "volume": 37762556}, "trend_line": 217.28238, "activity_lines": {"activity_5": 213.698875, "activity_10": 209.008747, "activity_20": 212.466399, "activity_30": 216.106625}, "trend_signal": 0, "fair_value": 217.389646, "relative_strength": -5.51196, "rate_of_change": 0.9345297908104564, "market_dynamics": -0.386828, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.761416, "high": 235.52601, "low": 220.859552, "close": 224.310486, "volume": 24944808}, "trend_line": 218.56826, "activity_lines": {"activity_5": 218.098811, "activity_10": 212.23223, "activity_20": 213.105232, "activity_30": 216.560052}, "trend_signal": 0, "fair_value": 217.391646, "relative_strength": -8.585356, "rate_of_change": 0.5918013232366196, "market_dynamics": -0.120194, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.898685, "high": 245.016068, "low": 221.722289, "close": 233.369171, "volume": 33386560}, "trend_line": 220.156096, "activity_lines": {"activity_5": 224.109179, "activity_10": 216.765496, "activity_20": 214.641717, "activity_30": 217.514949}, "trend_signal": 0, "fair_value": 216.928037, "relative_strength": -4.961472, "rate_of_change": 0.7264714464945558, "market_dynamics": 0.352098, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.663296, "high": 242.859231, "low": 231.643707, "close": 231.643707, "volume": 10614560}, "trend_line": 220.953571, "activity_lines": {"activity_5": 228.106505, "activity_10": 220.43603, "activity_20": 215.917328, "activity_30": 218.256085}, "trend_signal": 0, "fair_value": 216.439853, "relative_strength": -5.54485, "rate_of_change": 0.3622316231479777, "market_dynamics": 0.777904, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.506441, "high": 233.369174, "low": 217.408614, "close": 223.447739, "volume": 12969973}, "trend_line": 221.477846, "activity_lines": {"activity_5": 227.933955, "activity_10": 222.090906, "activity_20": 216.447291, "activity_30": 218.416999}, "trend_signal": 0, "fair_value": 215.841696, "relative_strength": -10.158354, "rate_of_change": 0.23727835564150657, "market_dynamics": 0.777134, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.722287, "high": 226.467316, "low": 196.703031, "close": 199.722595, "volume": 13363301}, "trend_line": 220.845176, "activity_lines": {"activity_5": 218.558925, "activity_10": 219.024282, "activity_20": 214.748529, "activity_30": 217.013435}, "trend_signal": 0, "fair_value": 214.645484, "relative_strength": -14.434578, "rate_of_change": -0.2856583678351244, "market_dynamics": 0.566912, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.859869, "high": 210.075395, "low": 191.958008, "close": 207.055847, "volume": 6972187}, "trend_line": 219.781139, "activity_lines": {"activity_5": 213.411294, "activity_10": 217.251761, "activity_20": 213.98645, "activity_30": 216.123801}, "trend_signal": 0, "fair_value": 213.411817, "relative_strength": -13.600023, "rate_of_change": -0.4818022377812831, "market_dynamics": 0.269439, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.781291, "high": 231.212347, "low": 207.918559, "close": 224.310486, "volume": 11013420}, "trend_line": 219.349772, "activity_lines": {"activity_5": 215.165519, "activity_10": 218.545861, "activity_20": 215.036108, "activity_30": 216.416017}, "trend_signal": 0, "fair_value": 212.30227, "relative_strength": -7.220843, "rate_of_change": -0.1962711641056672, "market_dynamics": 0.203838, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.212352, "high": 241.133763, "low": 226.467313, "close": 230.349609, "volume": 17161257}, "trend_line": 219.292256, "activity_lines": {"activity_5": 219.536697, "activity_10": 220.710535, "activity_20": 216.644488, "activity_30": 217.125684}, "trend_signal": 0, "fair_value": 211.54902, "relative_strength": -6.274471, "rate_of_change": -0.02622113507370893, "market_dynamics": 0.229481, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.937808, "high": 232.937808, "low": 210.075393, "close": 231.643707, "volume": 13496684}, "trend_line": 219.349772, "activity_lines": {"activity_5": 224.425515, "activity_10": 222.741877, "activity_20": 218.357628, "activity_30": 217.922551}, "trend_signal": 0, "fair_value": 210.98313, "relative_strength": -8.075062, "rate_of_change": 0.026228012356256013, "market_dynamics": 0.416964, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.937805, "high": 234.231904, "low": 215.683163, "close": 219.996826, "volume": 9627140}, "trend_line": 219.263498, "activity_lines": {"activity_5": 224.88564, "activity_10": 222.153652, "activity_20": 218.916351, "activity_30": 217.964297}, "trend_signal": 0, "fair_value": 210.825714, "relative_strength": -13.776787, "rate_of_change": -0.039331702610569876, "market_dynamics": 0.46426, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.290926, "high": 230.780976, "low": 218.271347, "close": 218.702713, "volume": 8162801}, "trend_line": 218.832132, "activity_lines": {"activity_5": 223.56278, "activity_10": 221.447778, "activity_20": 219.308688, "activity_30": 217.928117}, "trend_signal": 0, "fair_value": 210.531618, "relative_strength": -12.49958, "rate_of_change": -0.19673406834000112, "market_dynamics": 0.34063, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.290926, "high": 229.918247, "low": 216.977248, "close": 222.585022, "volume": 9427652}, "trend_line": 219.148467, "activity_lines": {"activity_5": 222.757564, "activity_10": 221.549739, "activity_20": 220.009145, "activity_30": 218.170239}, "trend_signal": 0, "fair_value": 209.728595, "relative_strength": -13.500571, "rate_of_change": 0.14455601063193468, "market_dynamics": 0.177702, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.879115, "high": 238.976949, "low": 221.722284, "close": 232.93782, "volume": 9530751}, "trend_line": 218.947162, "activity_lines": {"activity_5": 225.518312, "activity_10": 223.730102, "activity_20": 221.603147, "activity_30": 219.059875}, "trend_signal": 1, "fair_value": 209.093293, "relative_strength": -11.92348, "rate_of_change": -0.09185781801522672, "market_dynamics": 0.158692, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.231911, "high": 253.643396, "low": 233.800545, "close": 245.447449, "volume": 16020131}, "trend_line": 219.464803, "activity_lines": {"activity_5": 232.27639, "activity_10": 228.161413, "activity_20": 224.244754, "activity_30": 220.769571}, "trend_signal": 1, "fair_value": 208.511153, "relative_strength": -10.104021, "rate_of_change": 0.2364227950120667, "market_dynamics": 0.433887, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.721977, "high": 251.1786, "low": 229.055508, "close": 243.553528, "volume": 10216885}, "trend_line": 219.257884, "activity_lines": {"activity_5": 237.48291, "activity_10": 231.84838, "activity_20": 226.494412, "activity_30": 222.323682}, "trend_signal": 1, "fair_value": 207.923733, "relative_strength": -9.869921, "rate_of_change": -0.0942834555571078, "market_dynamics": 0.740986, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.656458, "high": 263.288994, "low": 235.928456, "close": 239.516739, "volume": 21756428}, "trend_line": 219.160846, "activity_lines": {"activity_5": 239.773388, "activity_10": 234.00446, "activity_20": 228.140625, "activity_30": 223.630705}, "trend_signal": 1, "fair_value": 207.484101, "relative_strength": -13.247877, "rate_of_change": -0.0442574735419766, "market_dynamics": 1.069554, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.75941, "high": 241.75941, "low": 229.649013, "close": 235.031403, "volume": 8029755}, "trend_line": 219.633241, "activity_lines": {"activity_5": 239.181152, "activity_10": 234.754826, "activity_20": 229.1866, "activity_30": 224.654612}, "trend_signal": 1, "fair_value": 206.814811, "relative_strength": -16.064893, "rate_of_change": 0.2155471694063482, "market_dynamics": 1.058532, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.031404, "high": 243.553531, "low": 229.649001, "close": 230.097534, "volume": 7392642}, "trend_line": 219.754249, "activity_lines": {"activity_5": 236.114534, "activity_10": 234.413199, "activity_20": 229.652061, "activity_30": 225.329727}, "trend_signal": 1, "fair_value": 206.226265, "relative_strength": -13.997398, "rate_of_change": 0.05509548529586608, "market_dynamics": 0.826215, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.443144, "high": 231.443144, "low": 219.781261, "close": 227.854858, "volume": 3744273}, "trend_line": 219.944289, "activity_lines": {"activity_5": 232.489709, "activity_10": 233.668396, "activity_20": 229.80859, "activity_30": 225.852347}, "trend_signal": 1, "fair_value": 205.671308, "relative_strength": -11.81831, "rate_of_change": 0.08647841889965478, "market_dynamics": 0.61751, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.546068, "high": 238.171143, "low": 220.229808, "close": 231.891678, "volume": 4722793}, "trend_line": 220.64274, "activity_lines": {"activity_5": 231.383331, "activity_10": 233.726449, "activity_20": 230.236157, "activity_30": 226.623147}, "trend_signal": 1, "fair_value": 205.142228, "relative_strength": -8.20198, "rate_of_change": 0.3175581430986852, "market_dynamics": 0.325043, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.854875, "high": 227.854875, "low": 200.045807, "close": 213.950333, "volume": 6793141}, "trend_line": 220.915694, "activity_lines": {"activity_5": 225.073961, "activity_10": 230.306169, "activity_20": 228.929194, "activity_30": 226.191378}, "trend_signal": 1, "fair_value": 204.587567, "relative_strength": -14.565044, "rate_of_change": 0.12370857976111002, "market_dynamics": -0.135059, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.987145, "high": 235.479926, "low": 217.090079, "close": 232.788727, "volume": 5594418}, "trend_line": 221.902867, "activity_lines": {"activity_5": 226.748483, "activity_10": 230.397458, "activity_20": 229.465698, "activity_30": 226.957381}, "trend_signal": 1, "fair_value": 203.961051, "relative_strength": -10.744556, "rate_of_change": 0.4468550794766008, "market_dynamics": -0.34069, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.788746, "high": 240.413793, "low": 230.54608, "close": 235.479935, "volume": 5038039}, "trend_line": 222.994126, "activity_lines": {"activity_5": 229.469586, "activity_10": 230.792536, "activity_20": 230.261271, "activity_30": 227.83332}, "trend_signal": 1, "fair_value": 203.637267, "relative_strength": -8.83686, "rate_of_change": 0.4917732766382005, "market_dynamics": -0.514132, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.825535, "high": 241.310871, "low": 232.788727, "close": 239.965271, "volume": 2566180}, "trend_line": 224.292412, "activity_lines": {"activity_5": 233.326975, "activity_10": 231.956909, "activity_20": 231.465751, "activity_30": 228.928233}, "trend_signal": 1, "fair_value": 203.60708, "relative_strength": -7.501136, "rate_of_change": 0.5822063671757967, "market_dynamics": -0.538005, "expectation": {"probability": 38.4308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.413794, "high": 242.207927, "low": 221.126869, "close": 224.266602, "volume": 2556959}, "trend_line": 225.182439, "activity_lines": {"activity_5": 231.144112, "activity_10": 230.366654, "activity_20": 231.096465, "activity_30": 228.926568}, "trend_signal": 1, "fair_value": 203.486579, "relative_strength": -9.885667, "rate_of_change": 0.3968154749702255, "market_dynamics": -0.417717, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.472468, "high": 229.200458, "low": 214.847409, "close": 227.854858, "volume": 3373443}, "trend_line": 226.00515, "activity_lines": {"activity_5": 230.665674, "activity_10": 229.779482, "activity_20": 230.952042, "activity_30": 229.098982}, "trend_signal": 1, "fair_value": 203.354684, "relative_strength": -9.538675, "rate_of_change": 0.36535309043348546, "market_dynamics": -0.46935, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.097545, "high": 239.965268, "low": 224.266602, "close": 235.031403, "volume": 5483729}, "trend_line": 226.779501, "activity_lines": {"activity_5": 231.652449, "activity_10": 230.70917, "activity_20": 231.392056, "activity_30": 229.681321}, "trend_signal": 1, "fair_value": 203.36166, "relative_strength": -7.948586, "rate_of_change": 0.3426253782270113, "market_dynamics": -0.482223, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.722598, "high": 248.935922, "low": 235.031399, "close": 241.310867, "volume": 6759081}, "trend_line": 227.820683, "activity_lines": {"activity_5": 234.582866, "activity_10": 232.780578, "activity_20": 232.379062, "activity_30": 230.618828}, "trend_signal": 1, "fair_value": 203.439845, "relative_strength": -7.61335, "rate_of_change": 0.4591164525051107, "market_dynamics": -0.53615, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.862324, "high": 246.244735, "low": 237.274059, "close": 240.413803, "volume": 2184941}, "trend_line": 229.033268, "activity_lines": {"activity_5": 236.825534, "activity_10": 234.485005, "activity_20": 233.228437, "activity_30": 231.431288}, "trend_signal": 1, "fair_value": 203.553554, "relative_strength": -5.240171, "rate_of_change": 0.5322541325187714, "market_dynamics": -0.393348, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.207944, "high": 255.663941, "low": 240.413793, "close": 244.450592, "volume": 6467375}, "trend_line": 229.63271, "activity_lines": {"activity_5": 240.383896, "activity_10": 236.69505, "activity_20": 234.420506, "activity_30": 232.425954}, "trend_signal": 1, "fair_value": 203.816963, "relative_strength": -5.66581, "rate_of_change": 0.2617270430774321, "market_dynamics": -0.060385, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.693259, "high": 254.766877, "low": 240.862328, "close": 244.450592, "volume": 4772148}, "trend_line": 230.304047, "activity_lines": {"activity_5": 242.596658, "activity_10": 238.67675, "activity_20": 235.496129, "activity_30": 233.381946}, "trend_signal": 1, "fair_value": 204.08725, "relative_strength": -7.45533, "rate_of_change": 0.29235251371635773, "market_dynamics": 0.202422, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.796191, "high": 260.149248, "low": 244.899124, "close": 246.693268, "volume": 7353382}, "trend_line": 230.748184, "activity_lines": {"activity_5": 244.450597, "activity_10": 240.51166, "activity_20": 236.66273, "activity_30": 234.439315}, "trend_signal": 1, "fair_value": 204.395991, "relative_strength": -5.529265, "rate_of_change": 0.19284810917804324, "market_dynamics": 0.518127, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.487401, "high": 249.833, "low": 214.8474, "close": 219.781265, "volume": 8022565}, "trend_line": 230.352769, "activity_lines": {"activity_5": 236.556411, "activity_10": 237.200668, "activity_20": 235.151483, "activity_30": 233.731772}, "trend_signal": 1, "fair_value": 204.490944, "relative_strength": -13.079933, "rate_of_change": -0.17136212868310768, "market_dynamics": 0.447662, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.781278, "high": 226.50927, "low": 213.950346, "close": 223.369537, "volume": 4847272}, "trend_line": 230.350162, "activity_lines": {"activity_5": 231.293622, "activity_10": 234.82752, "activity_20": 234.044626, "activity_30": 233.281241}, "trend_signal": 1, "fair_value": 204.45756, "relative_strength": -14.073215, "rate_of_change": -0.0011317424189432569, "market_dynamics": 0.073722, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.369525, "high": 223.369525, "low": 214.847412, "close": 215.744476, "volume": 3449779}, "trend_line": 230.884225, "activity_lines": {"activity_5": 224.62543, "activity_10": 231.369738, "activity_20": 232.316706, "activity_30": 232.338939}, "trend_signal": 0, "fair_value": 204.385616, "relative_strength": -13.382333, "rate_of_change": 0.23184832837233899, "market_dynamics": -0.386041, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.538611, "high": 219.332738, "low": 212.604744, "close": 215.295944, "volume": 2799439}, "trend_line": 231.158895, "activity_lines": {"activity_5": 219.721469, "activity_10": 227.985352, "activity_20": 230.678492, "activity_30": 231.333243}, "trend_signal": 0, "fair_value": 204.245446, "relative_strength": -13.580275, "rate_of_change": 0.11896438572189792, "market_dynamics": -1.064713, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.538608, "high": 219.781273, "low": 203.634079, "close": 215.295944, "volume": 3290692}, "trend_line": 230.85841, "activity_lines": {"activity_5": 216.761151, "activity_10": 224.82931, "activity_20": 229.155616, "activity_30": 230.309827}, "trend_signal": 0, "fair_value": 203.77852, "relative_strength": -10.351516, "rate_of_change": -0.12999067156814753, "market_dynamics": -1.308072, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.641541, "high": 219.33274, "low": 210.362076, "close": 216.641541, "volume": 3357730}, "trend_line": 230.401475, "activity_lines": {"activity_5": 216.34252, "activity_10": 222.276749, "activity_20": 227.854869, "activity_30": 229.39261}, "trend_signal": 0, "fair_value": 203.440603, "relative_strength": -12.694705, "rate_of_change": -0.1979286784483993, "market_dynamics": -1.445455, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.435676, "high": 218.435676, "low": 207.670867, "close": 208.1194, "volume": 1923196}, "trend_line": 229.617331, "activity_lines": {"activity_5": 213.292491, "activity_10": 218.62324, "activity_20": 225.806567, "activity_30": 227.955056}, "trend_signal": 0, "fair_value": 203.023981, "relative_strength": -14.971391, "rate_of_change": -0.3403380989639922, "market_dynamics": -1.548936, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.119409, "high": 210.362078, "low": 204.531143, "close": 206.325287, "volume": 1718823}, "trend_line": 229.161613, "activity_lines": {"activity_5": 210.661099, "activity_10": 215.2307, "activity_20": 223.681375, "activity_30": 226.452344}, "trend_signal": 0, "fair_value": 202.520188, "relative_strength": -13.212257, "rate_of_change": -0.1984684683927533, "market_dynamics": -1.569598, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.567946, "high": 218.8842, "low": 207.222347, "close": 213.053268, "volume": 1648811}, "trend_line": 228.973298, "activity_lines": {"activity_5": 210.900314, "activity_10": 213.754617, "activity_20": 222.318688, "activity_30": 225.413096}, "trend_signal": 0, "fair_value": 201.887546, "relative_strength": -12.815616, "rate_of_change": -0.08217563034869574, "market_dynamics": -1.56739, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.053278, "high": 213.501812, "low": 204.979675, "close": 204.979675, "volume": 1071771}, "trend_line": 228.386453, "activity_lines": {"activity_5": 208.597843, "activity_10": 211.381468, "activity_20": 220.191359, "activity_30": 223.86512}, "trend_signal": 0, "fair_value": 201.258183, "relative_strength": -14.288732, "rate_of_change": -0.2562940767005989, "market_dynamics": -1.597918, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.119399, "high": 212.604743, "low": 202.737014, "close": 203.185547, "volume": 1791943}, "trend_line": 227.394711, "activity_lines": {"activity_5": 206.385081, "activity_10": 209.440544, "activity_20": 218.025585, "activity_30": 222.239255}, "trend_signal": 0, "fair_value": 200.620759, "relative_strength": -14.963938, "rate_of_change": -0.4342385404093946, "market_dynamics": -1.583014, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.288464, "high": 203.634086, "low": 195.560466, "close": 199.597275, "volume": 1547085}, "trend_line": 225.866372, "activity_lines": {"activity_5": 203.873294, "activity_10": 207.148946, "activity_20": 215.671853, "activity_30": 220.445872}, "trend_signal": 0, "fair_value": 200.249254, "relative_strength": -16.513786, "rate_of_change": -0.6721084203229285, "market_dynamics": -1.57659, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.597267, "high": 204.531145, "low": 199.597267, "close": 203.634079, "volume": 443936}, "trend_line": 224.535723, "activity_lines": {"activity_5": 203.27525, "activity_10": 206.023536, "activity_20": 213.894808, "activity_30": 219.011531}, "trend_signal": 0, "fair_value": 200.010251, "relative_strength": -15.78206, "rate_of_change": -0.5891310814520111, "market_dynamics": -1.595903, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.04582, "high": 210.362068, "low": 197.803154, "close": 207.222336, "volume": 1363816}, "trend_line": 223.459243, "activity_lines": {"activity_5": 204.052706, "activity_10": 205.770725, "activity_20": 212.557751, "activity_30": 217.894538}, "trend_signal": 0, "fair_value": 199.887117, "relative_strength": -13.754107, "rate_of_change": -0.4794248263114924, "market_dynamics": -1.558124, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.016479, "high": 211.259146, "low": 205.428207, "close": 209.016479, "volume": 1736723}, "trend_line": 222.592079, "activity_lines": {"activity_5": 205.816938, "activity_10": 205.990915, "activity_20": 211.489815, "activity_30": 216.962747}, "trend_signal": 0, "fair_value": 199.799561, "relative_strength": -11.469364, "rate_of_change": -0.3880636076440902, "market_dynamics": -1.27923, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.016479, "high": 216.193006, "low": 207.222347, "close": 211.707687, "volume": 2560978}, "trend_line": 221.979084, "activity_lines": {"activity_5": 208.209119, "activity_10": 206.814587, "activity_20": 210.802066, "activity_30": 216.260528}, "trend_signal": 0, "fair_value": 199.643268, "relative_strength": -12.181402, "rate_of_change": -0.275389404130599, "market_dynamics": -0.83985, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.810621, "high": 213.053287, "low": 208.119409, "close": 210.810608, "volume": 1323323}, "trend_line": 221.410943, "activity_lines": {"activity_5": 209.734132, "activity_10": 207.564861, "activity_20": 210.169847, "activity_30": 215.539981}, "trend_signal": 0, "fair_value": 199.498422, "relative_strength": -9.631409, "rate_of_change": -0.2559434833959388, "market_dynamics": -0.413759, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.119403, "high": 212.156212, "low": 201.839942, "close": 204.082611, "volume": 2412401}, "trend_line": 220.483974, "activity_lines": {"activity_5": 208.268923, "activity_10": 207.042931, "activity_20": 209.037835, "activity_30": 214.422024}, "trend_signal": 0, "fair_value": 199.286372, "relative_strength": -10.316549, "rate_of_change": -0.41866449211591766, "market_dynamics": -0.029514, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.531134, "high": 204.979668, "low": 195.560478, "close": 197.803146, "volume": 1424405}, "trend_line": 219.945734, "activity_lines": {"activity_5": 204.680657, "activity_10": 205.420056, "activity_20": 207.500007, "activity_30": 212.958745}, "trend_signal": 0, "fair_value": 199.058144, "relative_strength": -10.44666, "rate_of_change": -0.2441175157701039, "market_dynamics": -0.005061, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.700199, "high": 201.391417, "low": 196.009018, "close": 196.906067, "volume": 1095310}, "trend_line": 218.749645, "activity_lines": {"activity_5": 201.42131, "activity_10": 203.911351, "activity_20": 206.098874, "activity_30": 211.472315}, "trend_signal": 0, "fair_value": 198.87232, "relative_strength": -11.372855, "rate_of_change": -0.5438109565698604, "market_dynamics": -0.142733, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.354609, "high": 197.354609, "low": 179.413278, "close": 182.104477, "volume": 1941218}, "trend_line": 216.970464, "activity_lines": {"activity_5": 194.035461, "activity_10": 199.858241, "activity_20": 203.525147, "activity_30": 209.108111}, "trend_signal": 0, "fair_value": 198.540021, "relative_strength": -15.301994, "rate_of_change": -0.8133412056508683, "market_dynamics": -0.34968, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.376483, "high": 191.972214, "low": 173.582351, "close": 191.972214, "volume": 2256662}, "trend_line": 215.370695, "activity_lines": {"activity_5": 191.912405, "activity_10": 197.982557, "activity_20": 202.070618, "activity_30": 207.49532}, "trend_signal": 0, "fair_value": 198.308811, "relative_strength": -8.998123, "rate_of_change": -0.7373210945430715, "market_dynamics": -0.437895, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.13382, "high": 174.030884, "low": 155.192486, "close": 174.030884, "volume": 4119641}, "trend_line": 213.696171, "activity_lines": {"activity_5": 185.064799, "activity_10": 192.98345, "activity_20": 199.056902, "activity_30": 204.828236}, "trend_signal": 0, "fair_value": 198.010746, "relative_strength": -9.593093, "rate_of_change": -0.7775078220368, "market_dynamics": -0.500297, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.722078, "high": 187.935417, "low": 174.030878, "close": 184.795685, "volume": 3277598}, "trend_line": 212.260865, "activity_lines": {"activity_5": 183.808908, "activity_10": 190.47982, "activity_20": 197.267041, "activity_30": 202.963688}, "trend_signal": 0, "fair_value": 197.798885, "relative_strength": -3.103102, "rate_of_change": -0.6716573316608453, "market_dynamics": -0.493131, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.00154, "high": 189.729551, "low": 174.927945, "close": 184.347153, "volume": 3035845}, "trend_line": 210.57139, "activity_lines": {"activity_5": 183.270671, "activity_10": 188.302396, "activity_20": 195.579702, "activity_30": 201.162804}, "trend_signal": 0, "fair_value": 197.666696, "relative_strength": -5.485954, "rate_of_change": -0.7959427659922084, "market_dynamics": -0.435482, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.795688, "high": 197.3546, "low": 183.898621, "close": 196.906067, "volume": 2749450}, "trend_line": 209.09123, "activity_lines": {"activity_5": 187.755999, "activity_10": 188.856944, "activity_20": 195.235825, "activity_30": 200.28117}, "trend_signal": 0, "fair_value": 197.652849, "relative_strength": -3.335184, "rate_of_change": -0.7029255018927367, "market_dynamics": -0.306781, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.906077, "high": 197.35461, "low": 189.281012, "close": 196.45755, "volume": 2171134}, "trend_line": 207.626022, "activity_lines": {"activity_5": 191.105049, "activity_10": 189.599064, "activity_20": 194.943211, "activity_30": 199.466094}, "trend_signal": 0, "fair_value": 197.704917, "relative_strength": -3.833289, "rate_of_change": -0.7007505766741101, "market_dynamics": -0.104175, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.251687, "high": 206.325287, "low": 194.663421, "close": 195.111954, "volume": 5226723}, "trend_line": 205.981401, "activity_lines": {"activity_5": 193.706544, "activity_10": 190.357494, "activity_20": 194.577978, "activity_30": 198.658734}, "trend_signal": 0, "fair_value": 197.696766, "relative_strength": -8.156137, "rate_of_change": -0.7921073592596214, "market_dynamics": 0.174649, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.663413, "high": 195.560476, "low": 191.523681, "close": 193.31781, "volume": 2372039}, "trend_line": 204.276974, "activity_lines": {"activity_5": 194.304587, "activity_10": 190.95282, "activity_20": 194.09527, "activity_30": 197.841729}, "trend_signal": 0, "fair_value": 197.694312, "relative_strength": -7.837377, "rate_of_change": -0.8274664565467296, "market_dynamics": 0.336109, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.86928, "high": 194.663413, "low": 189.281012, "close": 192.869278, "volume": 1384241}, "trend_line": 202.482841, "activity_lines": {"activity_5": 194.184977, "activity_10": 191.548146, "activity_20": 193.663824, "activity_30": 197.105748}, "trend_signal": 0, "fair_value": 197.644269, "relative_strength": -6.521276, "rate_of_change": -0.878284500141454, "market_dynamics": 0.262768, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.869277, "high": 194.214865, "low": 187.038345, "close": 190.626617, "volume": 1887197}, "trend_line": 201.51102, "activity_lines": {"activity_5": 192.749672, "activity_10": 191.809111, "activity_20": 193.076459, "activity_30": 196.34083}, "trend_signal": 0, "fair_value": 197.655519, "relative_strength": -8.667143, "rate_of_change": -0.47995227407936536, "market_dynamics": 0.231033, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.869287, "high": 197.354607, "low": 187.935421, "close": 191.972214, "volume": 1584492}, "trend_line": 200.464442, "activity_lines": {"activity_5": 192.18153, "activity_10": 192.159783, "activity_20": 192.677051, "activity_30": 195.725424}, "trend_signal": 0, "fair_value": 197.537814, "relative_strength": -9.471983, "rate_of_change": -0.5193651443975673, "market_dynamics": 0.137891, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.075147, "high": 195.111945, "low": 182.553009, "close": 182.553009, "volume": 2816598}, "trend_line": 199.35806, "activity_lines": {"activity_5": 188.772675, "activity_10": 190.797871, "activity_20": 191.416886, "activity_30": 194.569847}, "trend_signal": 0, "fair_value": 197.466355, "relative_strength": -13.44891, "rate_of_change": -0.5519093505869717, "market_dynamics": 0.133996, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.655953, "high": 204.97968, "low": 180.310354, "close": 203.185547, "volume": 5959031}, "trend_line": 198.95438, "activity_lines": {"activity_5": 193.078595, "activity_10": 193.032383, "activity_20": 192.22211, "activity_30": 194.816782}, "trend_signal": 0, "fair_value": 197.681935, "relative_strength": -5.651111, "rate_of_change": -0.2024899319345345, "market_dynamics": 0.531349, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.773815, "high": 206.773815, "low": 178.250671, "close": 178.250671, "volume": 9704047}, "trend_line": 197.719538, "activity_lines": {"activity_5": 188.415041, "activity_10": 190.398919, "activity_20": 190.671807, "activity_30": 193.481059}, "trend_signal": 0, "fair_value": 197.861499, "relative_strength": -16.661502, "rate_of_change": -0.6206659034096089, "market_dynamics": 0.696646, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.774061, "high": 182.063522, "low": 172.531396, "close": 179.680496, "volume": 3422008}, "trend_line": 196.487503, "activity_lines": {"activity_5": 185.202669, "activity_10": 188.136269, "activity_20": 189.404182, "activity_30": 192.31725}, "trend_signal": 0, "fair_value": 198.136216, "relative_strength": -16.359621, "rate_of_change": -0.623122536327187, "market_dynamics": 0.610078, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.20389, "high": 182.540128, "low": 175.391033, "close": 178.72728, "volume": 2052905}, "trend_line": 195.507766, "activity_lines": {"activity_5": 182.4023, "activity_10": 186.013499, "activity_20": 188.198284, "activity_30": 191.171429}, "trend_signal": 0, "fair_value": 198.373868, "relative_strength": -18.69075, "rate_of_change": -0.49862560470321615, "market_dynamics": 0.566895, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.727275, "high": 179.203881, "low": 173.484604, "close": 175.867645, "volume": 2265850}, "trend_line": 194.492511, "activity_lines": {"activity_5": 179.531715, "activity_10": 183.693164, "activity_20": 186.872819, "activity_30": 189.904324}, "trend_signal": 0, "fair_value": 198.575991, "relative_strength": -19.510198, "rate_of_change": -0.519291392240652, "market_dynamics": 0.031294, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.867643, "high": 176.820855, "low": 168.241946, "close": 173.484613, "volume": 1681206}, "trend_line": 193.173556, "activity_lines": {"activity_5": 176.312477, "activity_10": 181.289447, "activity_20": 185.454754, "activity_30": 188.548976}, "trend_signal": 0, "fair_value": 198.683728, "relative_strength": -20.363392, "rate_of_change": -0.6781520754801796, "market_dynamics": -0.376387, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.578193, "high": 177.297457, "low": 169.671768, "close": 171.578186, "volume": 1813399}, "trend_line": 192.060173, "activity_lines": {"activity_5": 174.437825, "activity_10": 178.899711, "activity_20": 183.970928, "activity_30": 187.155726}, "trend_signal": 0, "fair_value": 198.810201, "relative_strength": -22.590447, "rate_of_change": -0.5763640857757979, "market_dynamics": -0.715662, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.718544, "high": 181.110308, "low": 165.858907, "close": 176.820847, "volume": 5934317}, "trend_line": 191.18135, "activity_lines": {"activity_5": 174.755559, "activity_10": 177.850296, "activity_20": 183.107012, "activity_30": 186.172544}, "trend_signal": 0, "fair_value": 199.11318, "relative_strength": -20.806462, "rate_of_change": -0.4575769074205628, "market_dynamics": -0.82924, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.727282, "high": 178.727282, "low": 164.905703, "close": 165.382309, "volume": 2417908}, "trend_line": 190.040851, "activity_lines": {"activity_5": 171.451091, "activity_10": 174.972161, "activity_20": 181.178871, "activity_30": 184.50809}, "trend_signal": 0, "fair_value": 199.243968, "relative_strength": -23.599332, "rate_of_change": -0.5965534818119055, "market_dynamics": -0.99957, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.288729, "high": 172.531403, "low": 166.335517, "close": 169.19516, "volume": 1614565}, "trend_line": 188.892887, "activity_lines": {"activity_5": 170.307237, "activity_10": 173.270725, "activity_20": 179.740478, "activity_30": 183.163206}, "trend_signal": 0, "fair_value": 199.320103, "relative_strength": -22.754981, "rate_of_change": -0.6040617025020593, "market_dynamics": -1.03262, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.195162, "high": 170.148374, "low": 162.99927, "close": 164.429092, "volume": 1374441}, "trend_line": 187.466445, "activity_lines": {"activity_5": 168.019527, "activity_10": 170.9456, "activity_20": 177.8712, "activity_30": 181.584897}, "trend_signal": 0, "fair_value": 199.381505, "relative_strength": -25.084616, "rate_of_change": -0.755159192415757, "market_dynamics": -0.990624, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.429092, "high": 167.765335, "low": 160.139633, "close": 162.522675, "volume": 1756965}, "trend_line": 185.916652, "activity_lines": {"activity_5": 165.700046, "activity_10": 168.978518, "activity_20": 175.917343, "activity_30": 179.975622}, "trend_signal": 0, "fair_value": 199.446506, "relative_strength": -28.17256, "rate_of_change": -0.8267042136527387, "market_dynamics": -1.162378, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.999274, "high": 170.624969, "low": 161.092846, "close": 167.288727, "volume": 2532345}, "trend_line": 184.43602, "activity_lines": {"activity_5": 165.572949, "activity_10": 168.163954, "activity_20": 174.521322, "activity_30": 178.77382}, "trend_signal": 0, "fair_value": 199.605333, "relative_strength": -25.733897, "rate_of_change": -0.7963955805314232, "market_dynamics": -1.029421, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.241943, "high": 169.671762, "low": 161.092856, "close": 162.522675, "volume": 2406892}, "trend_line": 182.826422, "activity_lines": {"activity_5": 164.492643, "activity_10": 166.708139, "activity_20": 172.812426, "activity_30": 177.360056}, "trend_signal": 0, "fair_value": 199.78502, "relative_strength": -27.178936, "rate_of_change": -0.8727134753829567, "market_dynamics": -0.967444, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.952495, "high": 165.382302, "low": 157.756609, "close": 158.233215, "volume": 1544779}, "trend_line": 181.298109, "activity_lines": {"activity_5": 162.17316, "activity_10": 164.767052, "activity_20": 170.856604, "activity_30": 175.773397}, "trend_signal": 0, "fair_value": 199.964893, "relative_strength": -31.525687, "rate_of_change": -0.8359366131444594, "market_dynamics": -1.030173, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.233222, "high": 161.569465, "low": 156.803404, "close": 158.709824, "volume": 1160712}, "trend_line": 179.994998, "activity_lines": {"activity_5": 160.743342, "activity_10": 163.233248, "activity_20": 169.121787, "activity_30": 174.316089}, "trend_signal": 0, "fair_value": 200.245107, "relative_strength": -31.9271, "rate_of_change": -0.7187670115191335, "market_dynamics": -1.092518, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.513936, "high": 158.233208, "low": 150.607512, "close": 150.607513, "volume": 2060681}, "trend_line": 178.451713, "activity_lines": {"activity_5": 156.994039, "activity_10": 160.494928, "activity_20": 166.780121, "activity_30": 172.420122}, "trend_signal": 0, "fair_value": 200.415644, "relative_strength": -34.644264, "rate_of_change": -0.8574043818706547, "market_dynamics": -1.293263, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.607511, "high": 152.990546, "low": 148.224481, "close": 150.130905, "volume": 1903943}, "trend_line": 177.385927, "activity_lines": {"activity_5": 153.88021, "activity_10": 158.051237, "activity_20": 164.594311, "activity_30": 170.592973}, "trend_signal": 0, "fair_value": 200.6029, "relative_strength": -34.657398, "rate_of_change": -0.5972405543677817, "market_dynamics": -1.492924, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.084117, "high": 151.56073, "low": 144.888245, "close": 144.888245, "volume": 2417427}, "trend_line": 175.816462, "activity_lines": {"activity_5": 150.162683, "activity_10": 155.139607, "activity_20": 162.102036, "activity_30": 168.496348}, "trend_signal": 0, "fair_value": 200.701183, "relative_strength": -37.725315, "rate_of_change": -0.8847742470573824, "market_dynamics": -1.502695, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.888238, "high": 145.84145, "low": 133.449696, "close": 134.402908, "volume": 2744822}, "trend_line": 174.495529, "activity_lines": {"activity_5": 144.125672, "activity_10": 150.694172, "activity_20": 158.835367, "activity_30": 165.824506}, "trend_signal": 0, "fair_value": 200.755981, "relative_strength": -40.349865, "rate_of_change": -0.7513136056622483, "market_dynamics": -1.51401, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.739149, "high": 139.168969, "low": 133.449703, "close": 135.832733, "volume": 2877306}, "trend_line": 172.863431, "activity_lines": {"activity_5": 140.153957, "activity_10": 147.141291, "activity_20": 155.934158, "activity_30": 163.330132}, "trend_signal": 0, "fair_value": 200.784352, "relative_strength": -38.49975, "rate_of_change": -0.9353236781212964, "market_dynamics": -1.483122, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.30933, "high": 136.30933, "low": 130.590066, "close": 132.49649, "volume": 4456133}, "trend_line": 171.135075, "activity_lines": {"activity_5": 136.5953, "activity_10": 143.501754, "activity_20": 153.03594, "activity_30": 160.725813}, "trend_signal": 0, "fair_value": 200.660831, "relative_strength": -37.155167, "rate_of_change": -0.9998390000716756, "market_dynamics": -1.388816, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.496488, "high": 136.785943, "low": 130.113458, "close": 135.356125, "volume": 3768361}, "trend_line": 169.08341, "activity_lines": {"activity_5": 135.197256, "activity_10": 140.928082, "activity_20": 150.627944, "activity_30": 158.417494}, "trend_signal": 0, "fair_value": 200.555641, "relative_strength": -37.893897, "rate_of_change": -1.1988571016198835, "market_dynamics": -1.299763, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.356127, "high": 136.785945, "low": 131.066666, "close": 131.066666, "volume": 2291379}, "trend_line": 166.903714, "activity_lines": {"activity_5": 133.354378, "activity_10": 138.155101, "activity_20": 148.022497, "activity_30": 155.964801}, "trend_signal": 0, "fair_value": 200.442729, "relative_strength": -39.893114, "rate_of_change": -1.2891246988690248, "market_dynamics": -1.32509, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.496495, "high": 135.356129, "low": 129.636858, "close": 130.590057, "volume": 2310919}, "trend_line": 164.752984, "activity_lines": {"activity_5": 132.274069, "activity_10": 135.86739, "activity_20": 145.598614, "activity_30": 153.621984}, "trend_signal": 0, "fair_value": 200.267441, "relative_strength": -39.874072, "rate_of_change": -1.288605237388552, "market_dynamics": -1.357941, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.636858, "high": 143.935032, "low": 128.683638, "close": 138.215759, "volume": 6064496}, "trend_line": 162.916249, "activity_lines": {"activity_5": 133.989851, "activity_10": 135.468775, "activity_20": 144.116596, "activity_30": 151.909905}, "trend_signal": 0, "fair_value": 200.220129, "relative_strength": -34.548539, "rate_of_change": -1.1148417196498273, "market_dynamics": -1.115818, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.69237, "high": 141.075396, "low": 133.449703, "close": 135.832733, "volume": 3607781}, "trend_line": 161.015031, "activity_lines": {"activity_5": 134.752422, "activity_10": 135.009501, "activity_20": 142.57557, "activity_30": 150.162582}, "trend_signal": 0, "fair_value": 200.129859, "relative_strength": -36.911847, "rate_of_change": -1.1669910224854245, "market_dynamics": -0.968669, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.832738, "high": 139.645586, "low": 132.496493, "close": 132.973099, "volume": 5584593}, "trend_line": 159.093247, "activity_lines": {"activity_5": 134.339366, "activity_10": 134.298925, "activity_20": 140.932415, "activity_30": 148.353425}, "trend_signal": 0, "fair_value": 200.05685, "relative_strength": -39.193405, "rate_of_change": -1.1935432288927128, "market_dynamics": -0.586218, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.4497, "high": 147.271275, "low": 128.207033, "close": 140.122192, "volume": 12671391}, "trend_line": 157.364913, "activity_lines": {"activity_5": 136.468209, "activity_10": 135.200146, "activity_20": 140.178924, "activity_30": 147.129486}, "trend_signal": 0, "fair_value": 200.041533, "relative_strength": -37.210623, "rate_of_change": -1.0863654068233264, "market_dynamics": 0.071321, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.075391, "high": 145.364853, "low": 138.692361, "close": 142.02861, "volume": 4363448}, "trend_line": 156.0141, "activity_lines": {"activity_5": 138.628823, "activity_10": 136.534643, "activity_20": 139.727283, "activity_30": 146.140047}, "trend_signal": 0, "fair_value": 199.900022, "relative_strength": -37.927369, "rate_of_change": -0.8583952891709653, "market_dynamics": 0.331556, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.028602, "high": 152.037343, "low": 142.028602, "close": 144.411636, "volume": 8732662}, "trend_line": 154.05497, "activity_lines": {"activity_5": 140.821208, "activity_10": 138.163768, "activity_20": 139.631962, "activity_30": 145.391501}, "trend_signal": 0, "fair_value": 199.722375, "relative_strength": -37.298164, "rate_of_change": -1.255739064610196, "market_dynamics": 0.810008, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.318059, "high": 148.224483, "low": 139.645586, "close": 140.122192, "volume": 3677738}, "trend_line": 152.78402, "activity_lines": {"activity_5": 141.170721, "activity_10": 138.857014, "activity_20": 139.223443, "activity_30": 144.492612}, "trend_signal": 0, "fair_value": 199.548869, "relative_strength": -38.652924, "rate_of_change": -0.8249977264608854, "market_dynamics": 0.985732, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.215766, "high": 142.505212, "low": 133.449703, "close": 135.832733, "volume": 2644376}, "trend_line": 151.322428, "activity_lines": {"activity_5": 139.80445, "activity_10": 138.63171, "activity_20": 138.513073, "activity_30": 143.39898}, "trend_signal": 0, "fair_value": 199.304366, "relative_strength": -39.258956, "rate_of_change": -0.9566393134569938, "market_dynamics": 0.828639, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.215764, "high": 141.552011, "low": 135.832735, "close": 136.309341, "volume": 1518722}, "trend_line": 149.908497, "activity_lines": {"activity_5": 138.406406, "activity_10": 138.484396, "activity_20": 137.997885, "activity_30": 142.430394}, "trend_signal": 0, "fair_value": 199.055008, "relative_strength": -41.557881, "rate_of_change": -0.9343829719676391, "market_dynamics": 0.747848, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.309339, "high": 147.271275, "low": 136.309339, "close": 141.552002, "volume": 4105827}, "trend_line": 148.764642, "activity_lines": {"activity_5": 139.010106, "activity_10": 139.194972, "activity_20": 138.106823, "activity_30": 141.891265}, "trend_signal": 0, "fair_value": 198.653386, "relative_strength": -41.613143, "rate_of_change": -0.7630354668955169, "market_dynamics": 0.617727, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.122188, "high": 142.981825, "low": 131.543276, "close": 140.122192, "volume": 3614603}, "trend_line": 147.652561, "activity_lines": {"activity_5": 139.168977, "activity_10": 139.446274, "activity_20": 138.159024, "activity_30": 141.333688}, "trend_signal": 0, "fair_value": 198.234689, "relative_strength": -38.217573, "rate_of_change": -0.7475438955447609, "market_dynamics": 0.642827, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.402917, "high": 142.505223, "low": 132.973099, "close": 137.739151, "volume": 3202721}, "trend_line": 146.524594, "activity_lines": {"activity_5": 138.819463, "activity_10": 139.229634, "activity_20": 138.07278, "activity_30": 140.694113}, "trend_signal": 0, "fair_value": 197.737441, "relative_strength": -38.038272, "rate_of_change": -0.7639332446119808, "market_dynamics": 0.677764, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.739155, "high": 139.168973, "low": 132.973093, "close": 138.215759, "volume": 4303262}, "trend_line": 145.237757, "activity_lines": {"activity_5": 138.787688, "activity_10": 139.064987, "activity_20": 138.093206, "activity_30": 140.158059}, "trend_signal": 0, "fair_value": 197.314432, "relative_strength": -37.203845, "rate_of_change": -0.8782395943714539, "market_dynamics": 0.752171, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.926302, "high": 138.215757, "low": 132.019878, "close": 137.262543, "volume": 3059240}, "trend_line": 144.300432, "activity_lines": {"activity_5": 138.279306, "activity_10": 138.631708, "activity_20": 138.079588, "activity_30": 139.643529}, "trend_signal": 0, "fair_value": 196.841812, "relative_strength": -35.938334, "rate_of_change": -0.645372814453467, "market_dynamics": 0.697361, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.215766, "high": 149.177704, "low": 138.215766, "close": 142.02861, "volume": 7378073}, "trend_line": 143.39488, "activity_lines": {"activity_5": 139.296066, "activity_10": 139.116979, "activity_20": 138.556194, "activity_30": 139.49696}, "trend_signal": 0, "fair_value": 196.37206, "relative_strength": -31.789828, "rate_of_change": -0.6275462848233193, "market_dynamics": 0.808147, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.935032, "high": 149.65431, "low": 141.075396, "close": 145.841461, "volume": 4282109}, "trend_line": 142.775292, "activity_lines": {"activity_5": 141.552003, "activity_10": 140.295497, "activity_20": 139.359616, "activity_30": 139.654804}, "trend_signal": 0, "fair_value": 195.974206, "relative_strength": -34.622789, "rate_of_change": -0.432085162315414, "market_dynamics": 1.039645, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.364853, "high": 148.701098, "low": 142.981823, "close": 145.841461, "volume": 5005480}, "trend_line": 142.219252, "activity_lines": {"activity_5": 143.426655, "activity_10": 141.448017, "activity_20": 140.115377, "activity_30": 139.852621}, "trend_signal": 0, "fair_value": 195.536805, "relative_strength": -36.120475, "rate_of_change": -0.38945113836643097, "market_dynamics": 1.265805, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.841457, "high": 169.671758, "low": 143.458427, "close": 152.513947, "volume": 13833565}, "trend_line": 141.726759, "activity_lines": {"activity_5": 146.985315, "activity_10": 143.70973, "activity_20": 141.443066, "activity_30": 140.516795}, "trend_signal": 0, "fair_value": 195.070992, "relative_strength": -35.73146, "rate_of_change": -0.34629137270390403, "market_dynamics": 1.612207, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.326791, "high": 156.803397, "low": 144.411641, "close": 145.364853, "volume": 3764758}, "trend_line": 141.154832, "activity_lines": {"activity_5": 147.207731, "activity_10": 144.368313, "activity_20": 142.008185, "activity_30": 140.751511}, "trend_signal": 0, "fair_value": 194.768951, "relative_strength": -37.644682, "rate_of_change": -0.4035420015496073, "market_dynamics": 1.569137, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.747881, "high": 165.858915, "low": 146.318063, "close": 162.046066, "volume": 8221378}, "trend_line": 141.281927, "activity_lines": {"activity_5": 152.450398, "activity_10": 147.895198, "activity_20": 144.093904, "activity_30": 142.099333}, "trend_signal": 1, "fair_value": 194.558022, "relative_strength": -33.776314, "rate_of_change": 0.09003942564289763, "market_dynamics": 1.654401, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.475887, "high": 171.57819, "low": 156.326795, "close": 161.09285, "volume": 11641175}, "trend_line": 141.361361, "activity_lines": {"activity_5": 156.040829, "activity_10": 150.876152, "activity_20": 145.93905, "activity_30": 143.377457}, "trend_signal": 1, "fair_value": 194.388438, "relative_strength": -32.261944, "rate_of_change": 0.056223751817875485, "market_dynamics": 1.737211, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.233222, "high": 173.961212, "low": 155.850191, "close": 167.288727, "volume": 7889503}, "trend_line": 141.917402, "activity_lines": {"activity_5": 160.679792, "activity_10": 154.602344, "activity_20": 148.265341, "activity_30": 145.05019}, "trend_signal": 1, "fair_value": 194.230889, "relative_strength": -30.326076, "rate_of_change": 0.3933472315677704, "market_dynamics": 1.686333, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.624969, "high": 171.101575, "low": 159.18643, "close": 164.429092, "volume": 5759363}, "trend_line": 142.394008, "activity_lines": {"activity_5": 162.935727, "activity_10": 157.271338, "activity_20": 150.169495, "activity_30": 146.502557}, "trend_signal": 1, "fair_value": 194.078738, "relative_strength": -34.119293, "rate_of_change": 0.33583337440182554, "market_dynamics": 1.837973, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.475876, "high": 167.765337, "low": 155.373575, "close": 160.616241, "volume": 5350981}, "trend_line": 142.918274, "activity_lines": {"activity_5": 163.126368, "activity_10": 158.770479, "activity_20": 151.56073, "activity_30": 147.678185}, "trend_signal": 1, "fair_value": 193.906099, "relative_strength": -34.901972, "rate_of_change": 0.3681798183530188, "market_dynamics": 1.695016, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.841453, "high": 162.046068, "low": 145.841453, "close": 158.233215, "volume": 4116405}, "trend_line": 143.712618, "activity_lines": {"activity_5": 161.505908, "activity_10": 159.411731, "activity_20": 152.62742, "activity_30": 148.666246}, "trend_signal": 1, "fair_value": 193.662819, "relative_strength": -33.336263, "rate_of_change": 0.5558029619081429, "market_dynamics": 1.437373, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.139646, "high": 170.624978, "low": 157.280001, "close": 165.858917, "volume": 3582239}, "trend_line": 144.713491, "activity_lines": {"activity_5": 162.681539, "activity_10": 161.144845, "activity_20": 154.343202, "activity_30": 150.095039}, "trend_signal": 1, "fair_value": 193.444693, "relative_strength": -32.335, "rate_of_change": 0.6964405867270561, "market_dynamics": 1.330751, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.718554, "high": 178.727284, "low": 157.279999, "close": 157.279999, "volume": 6722792}, "trend_line": 145.539608, "activity_lines": {"activity_5": 160.679792, "activity_10": 160.954202, "activity_20": 155.139815, "activity_30": 150.905782}, "trend_signal": 1, "fair_value": 193.187393, "relative_strength": -31.929968, "rate_of_change": 0.5708638457211859, "market_dynamics": 1.119091, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.186423, "high": 173.0, "low": 157.279999, "close": 173.0, "volume": 5303515}, "trend_line": 146.794403, "activity_lines": {"activity_5": 164.585295, "activity_10": 163.413767, "activity_20": 157.351866, "activity_30": 152.67742}, "trend_signal": 1, "fair_value": 193.074364, "relative_strength": -27.23093, "rate_of_change": 0.8621673627154482, "market_dynamics": 1.152158, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 183.0, "low": 171.0, "close": 176.0, "volume": 4538007}, "trend_line": 148.292181, "activity_lines": {"activity_5": 168.919403, "activity_10": 166.046313, "activity_20": 159.672645, "activity_30": 154.561652}, "trend_signal": 1, "fair_value": 193.003582, "relative_strength": -22.460386, "rate_of_change": 1.0203236427209088, "market_dynamics": 1.23905, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 178.5, "high": 179.5, "low": 154.0, "close": 154.0, "volume": 4374376}, "trend_line": 149.072513, "activity_lines": {"activity_5": 164.894594, "activity_10": 164.121857, "activity_20": 159.709183, "activity_30": 154.929898}, "trend_signal": 1, "fair_value": 192.837888, "relative_strength": -26.677997, "rate_of_change": 0.5262125047577438, "market_dynamics": 0.872998, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.0, "high": 167.5, "low": 146.5, "close": 160.5, "volume": 2362068}, "trend_line": 149.815321, "activity_lines": {"activity_5": 163.318667, "activity_10": 163.52551, "activity_20": 160.305492, "activity_30": 155.667156}, "trend_signal": 1, "fair_value": 192.705477, "relative_strength": -24.12906, "rate_of_change": 0.49828636081289185, "market_dynamics": 0.615614, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 161.5, "high": 162.0, "low": 142.5, "close": 149.5, "volume": 3074315}, "trend_line": 150.270896, "activity_lines": {"activity_5": 158.433333, "activity_10": 160.939943, "activity_20": 159.757145, "activity_30": 155.646812}, "trend_signal": 1, "fair_value": 192.51513, "relative_strength": -27.280253, "rate_of_change": 0.30409106155436655, "market_dynamics": 0.033145, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.5, "high": 175.0, "low": 147.5, "close": 172.5, "volume": 3525747}, "trend_line": 151.58846, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.859626, "activity_20": 161.34327, "activity_30": 157.080948}, "trend_signal": 1, "fair_value": 192.379989, "relative_strength": -17.018927, "rate_of_change": 0.876792536061011, "market_dynamics": -0.295353, "expectation": {"probability": 38.7097, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [193.582035, 189.004062, 172.654233, 166.768299, 187.042078, 186.388112, 207.719467, 223.016403, 222.153656, 240.702392, 238.976936, 232.075076, 228.624152, 223.447761, 234.663262, 215.683179, 240.702391, 232.506451, 254.937488, 244.153354, 221.722288, 228.624149, 222.585011, 212.232228, 207.055829, 204.467631, 201.879438, 204.467642, 198.428495, 204.467635, 211.369492, 213.957689, 207.487191, 227.761416, 226.898685, 234.663296, 232.506441, 221.722287, 198.859869, 208.781291, 231.212352, 232.937808, 232.937805, 221.290926, 221.290926, 223.879115, 234.231911, 243.721977, 242.656458, 241.75941, 235.031404, 231.443144, 230.546068, 227.854875, 217.987145, 232.788746, 236.825535, 240.413794, 222.472468, 230.097545, 237.722598, 240.862324, 242.207944, 246.693259, 245.796191, 248.487401, 219.781278, 223.369525, 217.538611, 217.538608, 216.641541, 218.435676, 208.119409, 208.567946, 213.053278, 208.119399, 202.288464, 199.597267, 200.04582, 209.016479, 209.016479, 210.810621, 208.119403, 204.531134, 198.700199, 197.354609, 175.376483, 173.13382, 176.722078, 183.00154, 184.795688, 196.906077, 198.251687, 194.663413, 192.86928, 192.869277, 192.869287, 191.075147, 181.655953, 206.773815, 177.774061, 179.20389, 178.727275, 175.867643, 171.578193, 168.718544, 178.727282, 167.288729, 169.195162, 164.429092, 162.999274, 168.241943, 163.952495, 158.233222, 152.513936, 150.607511, 151.084117, 144.888238, 137.739149, 136.30933, 132.496488, 135.356127, 132.496495, 129.636858, 138.69237, 135.832738, 133.4497, 141.075391, 142.028602, 146.318059, 138.215766, 138.215764, 136.309339, 140.122188, 134.402917, 137.739155, 133.926302, 138.215766, 143.935032, 145.364853, 145.841457, 156.326791, 147.747881, 163.475887, 158.233222, 170.624969, 163.475876, 145.841453, 160.139646, 168.718554, 159.186423, 176.0, 178.5, 154.0, 161.5, 147.5], "highs": [193.582035, 189.004062, 172.654233, 188.350068, 191.620045, 216.471791, 207.719467, 229.486872, 242.42789, 251.917931, 240.271035, 234.231908, 230.349617, 245.016064, 234.663262, 241.565157, 245.44744, 260.545256, 257.957052, 244.153354, 227.761415, 230.349614, 223.447744, 214.38906, 212.232225, 211.800858, 206.193103, 207.05584, 204.036271, 226.898688, 216.114521, 217.839986, 228.192774, 235.52601, 245.016068, 242.859231, 233.369174, 226.467316, 210.075395, 231.212347, 241.133763, 232.937808, 234.231904, 230.780976, 229.918247, 238.976949, 253.643396, 251.1786, 263.288994, 241.75941, 243.553531, 231.443144, 238.171143, 227.854875, 235.479926, 240.413793, 241.310871, 242.207927, 229.200458, 239.965268, 248.935922, 246.244735, 255.663941, 254.766877, 260.149248, 249.833, 226.50927, 223.369525, 219.332738, 219.781273, 219.33274, 218.435676, 210.362078, 218.8842, 213.501812, 212.604743, 203.634086, 204.531145, 210.362068, 211.259146, 216.193006, 213.053287, 212.156212, 204.979668, 201.391417, 197.354609, 191.972214, 174.030884, 187.935417, 189.729551, 197.3546, 197.35461, 206.325287, 195.560476, 194.663413, 194.214865, 197.354607, 195.111945, 204.97968, 206.773815, 182.063522, 182.540128, 179.203881, 176.820855, 177.297457, 181.110308, 178.727282, 172.531403, 170.148374, 167.765335, 170.624969, 169.671762, 165.382302, 161.569465, 158.233208, 152.990546, 151.56073, 145.84145, 139.168969, 136.30933, 136.785943, 136.785945, 135.356129, 143.935032, 141.075396, 139.645586, 147.271275, 145.364853, 152.037343, 148.224483, 142.505212, 141.552011, 147.271275, 142.981825, 142.505223, 139.168973, 138.215757, 149.177704, 149.65431, 148.701098, 169.671758, 156.803397, 165.858915, 171.57819, 173.961212, 171.101575, 167.765337, 162.046068, 170.624978, 178.727284, 173.0, 183.0, 179.5, 167.5, 162.0, 175.0], "lows": [183.11814, 172.654238, 163.498331, 166.768299, 181.81014, 183.118139, 207.719467, 204.899008, 214.820429, 231.643718, 226.898692, 222.585017, 216.114528, 223.016395, 211.369505, 214.820447, 228.624144, 229.486874, 241.99649, 219.996825, 216.114529, 221.290923, 208.349929, 203.604902, 198.428509, 201.87944, 200.153976, 197.565781, 194.114832, 203.604902, 206.193113, 198.428508, 207.487191, 220.859552, 221.722289, 231.643707, 217.408614, 196.703031, 191.958008, 207.918559, 226.467313, 210.075393, 215.683163, 218.271347, 216.977248, 221.722284, 233.800545, 229.055508, 235.928456, 229.649013, 229.649001, 219.781261, 220.229808, 200.045807, 217.090079, 230.54608, 232.788727, 221.126869, 214.847409, 224.266602, 235.031399, 237.274059, 240.413793, 240.862328, 244.899124, 214.8474, 213.950346, 214.847412, 212.604744, 203.634079, 210.362076, 207.670867, 204.531143, 207.222347, 204.979675, 202.737014, 195.560466, 199.597267, 197.803154, 205.428207, 207.222347, 208.119409, 201.839942, 195.560478, 196.009018, 179.413278, 173.582351, 155.192486, 174.030878, 174.927945, 183.898621, 189.281012, 194.663421, 191.523681, 189.281012, 187.038345, 187.935421, 182.553009, 180.310354, 178.250671, 172.531396, 175.391033, 173.484604, 168.241946, 169.671768, 165.858907, 164.905703, 166.335517, 162.99927, 160.139633, 161.092846, 161.092856, 157.756609, 156.803404, 150.607512, 148.224481, 144.888245, 133.449696, 133.449703, 130.590066, 130.113458, 131.066666, 129.636858, 128.683638, 133.449703, 132.496493, 128.207033, 138.692361, 142.028602, 139.645586, 133.449703, 135.832735, 136.309339, 131.543276, 132.973099, 132.973093, 132.019878, 138.215766, 141.075396, 142.981823, 143.458427, 144.411641, 146.318063, 156.326795, 155.850191, 159.18643, 155.373575, 145.841453, 157.280001, 157.279999, 157.279999, 171.0, 154.0, 146.5, 142.5, 147.5], "closes": [187.042099, 173.962234, 166.114288, 185.734085, 185.734085, 207.719467, 207.719467, 218.702713, 238.976959, 237.25148, 232.075089, 229.918243, 222.585022, 231.643707, 213.094971, 238.976959, 229.918243, 249.761093, 242.427856, 220.859558, 226.467316, 222.153656, 210.938126, 205.761719, 203.173538, 202.742172, 201.016693, 197.565781, 203.173538, 211.800873, 210.075394, 204.03627, 226.467316, 224.310486, 233.369171, 231.643707, 223.447739, 199.722595, 207.055847, 224.310486, 230.349609, 231.643707, 219.996826, 218.702713, 222.585022, 232.93782, 245.447449, 243.553528, 239.516739, 235.031403, 230.097534, 227.854858, 231.891678, 213.950333, 232.788727, 235.479935, 239.965271, 224.266602, 227.854858, 235.031403, 241.310867, 240.413803, 244.450592, 244.450592, 246.693268, 219.781265, 223.369537, 215.744476, 215.295944, 215.295944, 216.641541, 208.1194, 206.325287, 213.053268, 204.979675, 203.185547, 199.597275, 203.634079, 207.222336, 209.016479, 211.707687, 210.810608, 204.082611, 197.803146, 196.906067, 182.104477, 191.972214, 174.030884, 184.795685, 184.347153, 196.906067, 196.45755, 195.111954, 193.31781, 192.869278, 190.626617, 191.972214, 182.553009, 203.185547, 178.250671, 179.680496, 178.72728, 175.867645, 173.484613, 171.578186, 176.820847, 165.382309, 169.19516, 164.429092, 162.522675, 167.288727, 162.522675, 158.233215, 158.709824, 150.607513, 150.130905, 144.888245, 134.402908, 135.832733, 132.49649, 135.356125, 131.066666, 130.590057, 138.215759, 135.832733, 132.973099, 140.122192, 142.02861, 144.411636, 140.122192, 135.832733, 136.309341, 141.552002, 140.122192, 137.739151, 138.215759, 137.262543, 142.02861, 145.841461, 145.841461, 152.513947, 145.364853, 162.046066, 161.09285, 167.288727, 164.429092, 160.616241, 158.233215, 165.858917, 157.279999, 173.0, 176.0, 154.0, 160.5, 149.5, 172.5], "volumes": [7629336, 5792168, 4894566, 7349654, 7038003, 25100615, 0, 31429245, 24061034, 17260775, 4717501, 6021306, 5168388, 14092360, 10393407, 14084414, 9919192, 23685995, 16213449, 16731414, 12465972, 7652821, 5859757, 4506527, 4659157, 4667379, 2497874, 2164439, 2129034, 24457500, 5723437, 9419936, 37762556, 24944808, 33386560, 10614560, 12969973, 13363301, 6972187, 11013420, 17161257, 13496684, 9627140, 8162801, 9427652, 9530751, 16020131, 10216885, 21756428, 8029755, 7392642, 3744273, 4722793, 6793141, 5594418, 5038039, 2566180, 2556959, 3373443, 5483729, 6759081, 2184941, 6467375, 4772148, 7353382, 8022565, 4847272, 3449779, 2799439, 3290692, 3357730, 1923196, 1718823, 1648811, 1071771, 1791943, 1547085, 443936, 1363816, 1736723, 2560978, 1323323, 2412401, 1424405, 1095310, 1941218, 2256662, 4119641, 3277598, 3035845, 2749450, 2171134, 5226723, 2372039, 1384241, 1887197, 1584492, 2816598, 5959031, 9704047, 3422008, 2052905, 2265850, 1681206, 1813399, 5934317, 2417908, 1614565, 1374441, 1756965, 2532345, 2406892, 1544779, 1160712, 2060681, 1903943, 2417427, 2744822, 2877306, 4456133, 3768361, 2291379, 2310919, 6064496, 3607781, 5584593, 12671391, 4363448, 8732662, 3677738, 2644376, 1518722, 4105827, 3614603, 3202721, 4303262, 3059240, 7378073, 4282109, 5005480, 13833565, 3764758, 8221378, 11641175, 7889503, 5759363, 5350981, 4116405, 3582239, 6722792, 5303515, 4538007, 4374376, 2362068, 3074315, 3525747], "sma": {"5": [null, null, null, null, 179.7174, 183.8528, 190.6043, 201.122, 211.7705, 222.074, 226.9451, 231.3849, 232.1614, 230.6947, 225.8634, 227.2438, 227.2438, 232.679, 234.8358, 236.3887, 233.8868, 232.3339, 224.5693, 217.2361, 213.6989, 208.9538, 204.7264, 202.052, 201.5343, 203.2598, 204.7265, 205.3304, 211.1107, 215.3381, 219.6517, 223.9654, 227.8477, 222.4987, 219.0478, 217.2361, 216.9773, 218.6164, 222.6713, 225.0007, 224.6556, 225.1732, 227.934, 232.6453, 236.8081, 239.2974, 238.7293, 235.2108, 232.8784, 227.7652, 227.3166, 228.3931, 230.8152, 229.2902, 232.0711, 232.5196, 233.6858, 233.7755, 237.8123, 241.1315, 243.4638, 239.1579, 235.7491, 230.0078, 224.1769, 217.8974, 217.2695, 214.2195, 212.3356, 211.8871, 209.8238, 207.1326, 205.4282, 204.89, 203.7238, 204.5311, 206.2356, 208.4782, 208.5679, 206.6841, 204.262, 198.3414, 194.5737, 188.5634, 185.9619, 183.4501, 186.4104, 187.3075, 191.5237, 193.2281, 194.9325, 193.6766, 192.7796, 190.2678, 192.2413, 189.3176, 187.1284, 184.4794, 183.1423, 177.2021, 175.8676, 175.2957, 172.6267, 171.2922, 169.4811, 167.67, 165.7636, 165.1917, 162.9993, 161.8554, 159.4724, 156.0408, 152.5139, 147.7479, 143.1725, 139.5503, 136.5953, 133.831, 133.0684, 133.545, 134.2123, 133.7357, 135.5468, 137.8345, 139.0737, 139.9315, 140.5035, 139.7409, 139.6456, 138.7877, 138.3111, 138.7877, 138.9783, 139.0737, 140.2175, 141.838, 144.6976, 146.3181, 150.3216, 153.3718, 157.6613, 160.0443, 163.0946, 162.332, 163.2852, 161.2835, 162.9977, 166.0744, 165.2278, 164.156, 162.6, 162.5], "10": [189.198744, 186.976475, 183.599252, 182.430783, 181.940939, 184.008676, 186.795807, 190.550462, 196.528741, 200.895688, 205.398987, 210.994588, 216.641661, 221.232623, 223.968712, 227.094461, 229.314339, 232.420177, 232.765266, 231.126074, 230.565297, 229.788838, 228.624149, 226.03595, 225.043806, 221.420328, 218.530173, 213.310642, 209.38521, 208.479341, 206.840149, 205.02841, 206.581329, 208.436206, 211.455769, 214.345923, 216.589028, 216.804709, 217.19294, 218.443901, 220.471323, 223.232066, 222.585017, 222.02424, 220.945825, 221.075236, 223.275207, 227.658301, 230.90439, 231.976482, 231.951274, 231.572389, 232.761874, 232.286636, 233.307007, 233.561218, 233.013001, 231.084308, 229.91812, 229.91812, 231.039453, 232.295348, 233.551239, 236.601265, 237.991719, 236.421852, 234.762279, 233.910066, 232.654175, 230.680629, 228.213696, 224.984256, 221.171725, 218.031993, 213.860634, 212.201062, 209.823836, 208.612796, 207.805435, 207.177489, 206.684103, 206.953224, 206.728957, 205.203944, 204.396584, 202.288477, 201.52597, 198.565651, 196.322986, 193.856053, 192.375891, 190.940585, 190.04352, 189.594986, 189.191307, 190.043521, 190.043521, 190.895734, 192.73472, 192.125072, 190.402515, 188.629488, 186.705057, 184.721737, 182.592628, 181.212051, 178.55306, 177.217275, 173.34163, 171.76883, 170.529653, 168.909193, 167.14575, 165.668271, 163.571204, 160.90221, 158.852803, 155.373578, 152.513942, 149.511324, 146.318063, 143.172462, 140.408147, 138.35874, 136.881262, 135.165482, 134.688876, 135.451446, 136.309337, 137.071907, 137.119568, 137.643835, 138.74003, 138.930673, 139.121315, 139.645581, 139.359616, 139.359616, 139.502598, 140.074525, 141.742647, 142.648198, 144.697604, 146.79467, 149.749628, 152.370961, 154.706331, 156.326791, 158.328537, 159.472391, 161.520996, 164.584511, 163.779904, 163.720619, 161.941746, 162.748837], "20": [194.851096, 192.783715, 190.694096, 189.277001, 187.304665, 188.066473, 188.704894, 190.262638, 192.618167, 195.072503, 197.298865, 198.985532, 200.120457, 201.831703, 202.954826, 205.551569, 208.055073, 211.485319, 214.647004, 216.010881, 217.982142, 220.391713, 222.632905, 223.634286, 224.506259, 224.257394, 223.922256, 222.865409, 221.075238, 219.802708, 218.702723, 217.408624, 217.602739, 217.236078, 218.249788, 217.883125, 217.5596, 215.057675, 213.289075, 213.461621, 213.655736, 214.130238, 214.583173, 215.230223, 216.200797, 217.71058, 219.932117, 222.231505, 224.048665, 225.210191, 226.211298, 227.402228, 227.673446, 227.155438, 227.126416, 227.318227, 228.144104, 229.371304, 230.411255, 230.947301, 231.495364, 231.933868, 233.156557, 234.443951, 235.649363, 234.991535, 233.88764, 232.497187, 231.286147, 230.299374, 229.626575, 228.639802, 227.361482, 227.316629, 225.926176, 224.311457, 222.293057, 221.261431, 220.229805, 218.929059, 217.4489, 215.96874, 213.950341, 211.617969, 209.128609, 207.244769, 205.674903, 203.589223, 202.064211, 200.516771, 199.529997, 198.946905, 198.386238, 197.399465, 196.793945, 196.165999, 195.784746, 194.730692, 194.528853, 192.990562, 191.389203, 189.785037, 188.374288, 187.158362, 185.891968, 185.627786, 184.298291, 184.056505, 183.038175, 181.946951, 180.466084, 178.76934, 176.925403, 175.195004, 173.081916, 171.05713, 168.702932, 166.295427, 162.927786, 160.640077, 158.423858, 156.040828, 153.776948, 152.013506, 150.226233, 148.033846, 146.77084, 145.412512, 144.411639, 143.291615, 141.718816, 140.408149, 139.574088, 138.644707, 138.001288, 137.405531, 137.024246, 137.405531, 137.905968, 138.573216, 139.431107, 140.146017, 141.718817, 142.862672, 144.435471, 146.008271, 147.032973, 147.843204, 148.915568, 149.773458, 151.631821, 153.616354, 154.238754, 155.257645, 155.845687, 157.559899], "30": [192.992486, 193.321081, 193.12074, 193.738908, 194.130867, 195.214545, 195.331691, 195.773818, 196.562721, 197.664268, 198.36706, 198.854006, 199.343284, 199.928875, 199.526014, 201.075802, 202.241376, 204.315151, 206.000533, 207.09036, 208.387676, 209.2533, 209.621687, 209.899785, 210.317819, 210.841155, 211.546773, 212.09376, 212.893072, 213.500368, 214.268144, 215.270612, 217.28238, 218.56826, 220.156096, 220.953571, 221.477846, 220.845176, 219.781139, 219.349772, 219.292256, 219.349772, 219.263498, 218.832132, 219.148467, 218.947162, 219.464803, 219.257884, 219.160846, 219.633241, 219.754249, 219.944289, 220.64274, 220.915694, 221.902867, 222.994126, 224.292412, 225.182439, 226.00515, 226.779501, 227.820683, 229.033268, 229.63271, 230.304047, 230.748184, 230.352769, 230.350162, 230.884225, 231.158895, 230.85841, 230.401475, 229.617331, 229.161613, 228.973298, 228.386453, 227.394711, 225.866372, 224.535723, 223.459243, 222.592079, 221.979084, 221.410943, 220.483974, 219.945734, 218.749645, 216.970464, 215.370695, 213.696171, 212.260865, 210.57139, 209.09123, 207.626022, 205.981401, 204.276974, 202.482841, 201.51102, 200.464442, 199.35806, 198.95438, 197.719538, 196.487503, 195.507766, 194.492511, 193.173556, 192.060173, 191.18135, 190.040851, 188.892887, 187.466445, 185.916652, 184.43602, 182.826422, 181.298109, 179.994998, 178.451713, 177.385927, 175.816462, 174.495529, 172.863431, 171.135075, 169.08341, 166.903714, 164.752984, 162.916249, 161.015031, 159.093247, 157.364913, 156.0141, 154.05497, 152.78402, 151.322428, 149.908497, 148.764642, 147.652561, 146.524594, 145.237757, 144.300432, 143.39488, 142.775292, 142.219252, 141.726759, 141.154832, 141.281927, 141.361361, 141.917402, 142.394008, 142.918274, 143.712618, 144.713491, 145.539608, 146.794403, 148.292181, 149.072513, 149.815321, 150.270896, 151.58846], "50": [172.015426, 172.348309, 172.573587, 173.240616, 174.105064, 175.569623, 177.120552, 179.194678, 181.494143, 183.820793, 185.871173, 187.952449, 189.776012, 191.373571, 192.600156, 194.406075, 195.84574, 197.929034, 199.779294, 201.309236, 202.988348, 204.149334, 204.925606, 205.69706, 206.281024, 206.831684, 206.767917, 206.610454, 206.367728, 206.519644, 206.501325, 206.275853, 206.647066, 206.851756, 207.015524, 207.798731, 208.368665, 208.612161, 208.91595, 209.638864, 210.4949, 211.204076, 211.606282, 212.03196, 212.67101, 213.588925, 214.900911, 216.148858, 217.355309, 218.184297, 219.045406, 220.123258, 221.438806, 222.003131, 222.944224, 223.499433, 224.144349, 224.255627, 224.033185, 223.988784, 224.173499, 224.38341, 224.820722, 225.076859, 225.748825, 225.364912, 225.233937, 224.553605, 224.010967, 223.899695, 223.703179, 223.422494, 223.330237, 223.476068, 223.512191, 223.521058, 223.49267, 223.614036, 223.695012, 223.639324, 223.67197, 223.807457, 223.359763, 222.829616, 222.100354, 221.109569, 220.480059, 219.966224, 219.521021, 218.721754, 218.052884, 217.34916, 216.851463, 216.343765, 215.74945, 214.903226, 213.833721, 212.613711, 211.887087, 210.751472, 209.743132, 208.76058, 207.640099, 206.830785, 205.606574, 204.433393, 202.941733, 201.840304, 200.571789, 199.121615, 197.641172, 196.083349, 194.359002, 192.644186, 190.722471, 189.329464, 187.759838, 186.133007, 184.543743, 182.887753, 181.262045, 179.72099, 178.206286, 176.709536, 175.326597, 173.922348, 172.732846, 171.500737, 170.244523, 168.866637, 167.349138, 165.859113, 164.608501, 163.454881, 162.271543, 161.393769, 160.299575, 159.65953, 158.880445, 158.110332, 157.222489, 156.200635, 155.539317, 154.894818, 154.383207, 153.859257, 153.232137, 152.745741, 151.999209, 151.579795, 151.446185, 151.39164, 150.954287, 150.694595, 150.253031, 150.166614], "200": [155.807741, 156.484006, 157.122819, 157.86586, 158.615539, 159.45242, 160.281385, 161.172927, 162.171713, 163.158552, 164.127425, 165.085513, 166.001063, 166.959608, 167.832303, 168.832366, 169.792497, 170.848012, 171.867627, 172.777868, 173.737342, 174.678311, 175.559883, 176.414041, 177.265982, 178.115511, 178.991905, 179.871471, 180.768096, 181.704028, 182.623162, 183.504439, 184.498639, 185.477202, 186.501825, 187.525737, 188.504582, 189.364292, 190.252752, 191.231827, 192.235479, 193.232835, 194.162254, 195.082139, 196.027563, 197.022452, 198.072996, 199.111517, 200.128578, 201.14083, 202.112382, 203.050321, 204.02531, 204.90295, 205.889803, 206.884051, 207.887549, 208.819142, 209.763143, 210.753567, 211.773543, 212.780602, 213.800729, 214.799247, 215.781835, 216.504951, 217.136908, 217.672763, 218.100965, 218.431661, 218.700568, 218.924229, 219.286495, 219.442591, 219.37912, 219.27242, 219.171496, 219.069673, 218.577324, 218.083405, 217.558142, 216.680537, 215.70341, 214.705427, 213.950674, 213.261584, 212.998676, 212.545922, 211.730617, 210.992129, 210.295352, 209.601685, 209.036748, 208.306134, 207.660927, 207.041919, 206.429639, 205.840017, 205.203319, 204.664621, 204.339652, 204.017964, 203.65515, 203.352857, 203.065178, 202.835906, 202.646023, 202.480571, 202.310068, 202.097838, 201.791395, 201.469169, 201.074523, 200.42739, 199.833645, 199.218737, 198.518593, 197.631881, 196.795243, 195.944607, 195.333627, 194.784368, 194.305162, 193.882865, 193.381582, 192.879414, 192.394212, 191.937323, 191.529907, 191.060803, 190.599762, 190.178663, 189.797193, 189.472961, 189.166325, 188.915729, 188.620125, 188.361765, 188.087592, 187.872442, 187.58334, 187.341661, 187.304116, 187.358387, 187.510708, 187.624585, 187.705984, 187.713762, 187.783815, 187.922434, 188.062537, 188.155947, 188.151695, 188.192282, 188.227223, 188.417266]}, "ema": {"5": [null, null, null, null, 179.7174, 189.0514, 195.2741, 203.0836, 215.0481, 222.4492, 225.6578, 227.078, 225.5803, 227.6015, 222.766, 228.1696, 228.7525, 235.7554, 237.9795, 232.2729, 230.3377, 227.6097, 222.0525, 216.6222, 212.1393, 209.0069, 206.3435, 203.4176, 203.3363, 206.1578, 207.4637, 206.3212, 213.0366, 216.7945, 222.3194, 225.4275, 224.7676, 216.4193, 213.2981, 216.9689, 221.4291, 224.834, 223.2216, 221.7153, 222.0052, 225.6494, 232.2488, 236.017, 237.1836, 236.4662, 234.3433, 232.1805, 232.0842, 226.0396, 228.2893, 230.6862, 233.7792, 230.6083, 229.6905, 231.4708, 234.7508, 236.6385, 239.2425, 240.9785, 242.8835, 235.1827, 231.245, 226.0782, 222.4841, 220.088, 218.9392, 215.3326, 212.3302, 212.5712, 210.0407, 207.7556, 205.0362, 204.5688, 205.4533, 206.641, 208.3299, 209.1568, 207.4654, 204.2447, 201.7985, 195.2338, 194.1466, 187.4414, 186.5595, 185.822, 189.5167, 191.8303, 192.9242, 193.0554, 192.9934, 192.2044, 192.127, 188.9357, 193.6856, 188.5407, 185.5873, 183.3006, 180.823, 178.3768, 176.1106, 176.3474, 172.6923, 171.5266, 169.1608, 166.9481, 167.0616, 165.5486, 163.1102, 161.6434, 157.9648, 155.3535, 151.8651, 146.0443, 142.6405, 139.2591, 137.9581, 135.661, 133.9707, 135.3857, 135.5347, 134.6808, 136.4946, 138.3393, 140.3634, 140.283, 138.7996, 137.9695, 139.1637, 139.4832, 138.9018, 138.6731, 138.2029, 139.4782, 141.5993, 143.0133, 146.1802, 145.9084, 151.2876, 154.556, 158.8003, 160.6765, 160.6564, 159.8487, 161.8521, 160.3281, 164.552, 168.368, 163.5787, 162.5525, 158.2016, 162.9678], "10": [null, null, null, null, null, null, null, null, null, 200.8957, 206.5647, 210.8108, 212.9516, 216.3501, 215.7583, 219.9799, 221.7868, 226.8731, 229.7012, 228.0936, 227.7979, 226.7717, 223.8929, 220.5963, 217.4285, 214.7583, 212.2598, 209.5882, 208.4219, 209.0362, 209.2252, 208.2817, 211.5882, 213.9013, 217.441, 220.0233, 220.6459, 216.8417, 215.0624, 216.7439, 219.2177, 221.4769, 221.2078, 220.7524, 221.0856, 223.2405, 227.2781, 230.2373, 231.9245, 232.4894, 232.0545, 231.2909, 231.4001, 228.2275, 229.0568, 230.2246, 231.9957, 230.5904, 230.093, 230.9909, 232.8673, 234.2394, 236.0959, 237.615, 239.2656, 235.723, 233.4769, 230.2528, 227.5334, 225.3084, 223.7326, 220.8938, 218.245, 217.3011, 215.0608, 212.9017, 210.4827, 209.2375, 208.8711, 208.8975, 209.4085, 209.6634, 208.6487, 206.6768, 204.9003, 200.7556, 199.1586, 194.5899, 192.8092, 191.2706, 192.2952, 193.052, 193.4266, 193.4068, 193.3091, 192.8213, 192.667, 190.8281, 193.0749, 190.3796, 188.4343, 186.6694, 184.7054, 182.6653, 180.6494, 179.9533, 177.3041, 175.8297, 173.7569, 171.7143, 170.9096, 169.3847, 167.3572, 165.7849, 163.0254, 160.681, 157.8096, 153.5538, 150.3318, 147.089, 144.9558, 142.4305, 140.2777, 139.9028, 139.1628, 138.0374, 138.4164, 139.0732, 140.0438, 140.0581, 139.2898, 138.7479, 139.2578, 139.4149, 139.1102, 138.9476, 138.6412, 139.2571, 140.4543, 141.4338, 143.4483, 143.7968, 147.1148, 149.6563, 152.8622, 154.9653, 155.9927, 156.4001, 158.1199, 157.9672, 160.7004, 163.4822, 161.7581, 161.5294, 159.3422, 161.7345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.0109, 217.0067, 217.4969, 216.8723, 215.8141, 214.6103, 213.48, 212.293, 210.8904, 210.1555, 210.3122, 210.2896, 209.6941, 211.2915, 212.5314, 214.516, 216.1472, 216.8425, 215.212, 214.4352, 215.3757, 216.8018, 218.2153, 218.385, 218.4153, 218.8124, 220.1577, 222.5662, 224.565, 225.989, 226.8502, 227.1594, 227.2257, 227.67, 226.3634, 226.9753, 227.7853, 228.9453, 228.4997, 228.4383, 229.0662, 230.2324, 231.202, 232.4638, 233.6054, 234.8519, 233.4166, 232.4597, 230.8678, 229.3847, 228.043, 226.9571, 225.163, 223.369, 222.3865, 220.7287, 219.0579, 217.2045, 215.9121, 215.0845, 214.5066, 214.2401, 213.9134, 212.9772, 211.532, 210.1391, 207.4691, 205.9932, 202.9492, 201.2203, 199.6133, 199.3555, 199.0795, 198.7016, 198.1889, 197.6823, 197.0103, 196.5305, 195.1993, 195.9599, 194.2733, 192.8835, 191.5353, 190.0431, 188.4661, 186.8578, 185.9019, 183.9476, 182.5426, 180.8175, 179.0752, 177.9526, 176.4831, 174.745, 173.2179, 171.0645, 169.0708, 166.7677, 163.6854, 161.0327, 158.315, 156.1284, 153.7416, 151.5367, 150.268, 148.8932, 147.377, 146.6861, 146.2425, 146.0682, 145.5019, 144.581, 143.7932, 143.5798, 143.2505, 142.7256, 142.2961, 141.8167, 141.8369, 142.2183, 142.5633, 143.511, 143.6876, 145.436, 146.9271, 148.8663, 150.3485, 151.3264, 151.9842, 153.3056, 153.6841, 155.5237, 157.4738, 157.143, 157.4627, 156.7043, 158.2087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.5004, 213.2794, 212.6831, 213.5724, 214.2652, 215.4977, 216.5394, 216.9851, 215.8714, 215.3026, 215.8838, 216.8171, 217.7736, 217.917, 217.9677, 218.2656, 219.2122, 220.9048, 222.366, 223.4725, 224.2183, 224.5976, 224.8077, 225.2647, 224.5348, 225.0673, 225.7391, 226.6569, 226.5027, 226.5899, 227.1345, 228.0491, 228.8469, 229.8535, 230.7953, 231.821, 231.0442, 230.5491, 229.5939, 228.6715, 227.8085, 227.0881, 225.8643, 224.6037, 223.8585, 222.6405, 221.3854, 219.9797, 218.9251, 218.1701, 217.5796, 217.2007, 216.7885, 215.9687, 214.7968, 213.6425, 211.6078, 210.341, 207.9984, 206.5015, 205.0722, 204.5453, 204.0235, 203.4486, 202.795, 202.1546, 201.4109, 200.8019, 199.6246, 199.8543, 198.4605, 197.2489, 196.054, 194.7516, 193.3796, 191.973, 190.9955, 189.343, 188.0431, 186.5197, 184.9715, 183.8306, 182.4559, 180.8932, 179.462, 177.6004, 175.8282, 173.8321, 171.2882, 169.0008, 166.6457, 164.627, 162.4618, 160.4056, 158.974, 157.481, 155.8998, 154.8819, 154.0527, 153.4307, 152.5721, 151.4921, 150.5126, 149.9345, 149.3014, 148.5555, 147.8884, 147.2029, 146.869, 146.8027, 146.7407, 147.1132, 147.0004, 147.9711, 148.8176, 150.0093, 150.9396, 151.5639, 151.9942, 152.8887, 153.172, 154.4512, 155.8415, 155.7227, 156.0309, 155.6095, 156.6992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.1843, 218.6515, 219.0124, 219.5175, 219.2992, 219.8282, 220.442, 221.2076, 221.3275, 221.5835, 222.1109, 222.8638, 223.5521, 224.3716, 225.159, 226.0035, 225.7595, 225.6658, 225.2767, 224.8853, 224.5092, 224.2007, 223.5701, 222.8938, 222.5079, 221.8205, 221.0897, 220.2469, 219.5954, 219.1102, 218.7144, 218.4396, 218.1404, 217.5891, 216.8132, 216.0325, 214.702, 213.8107, 212.2507, 211.174, 210.122, 209.6037, 209.0882, 208.5401, 207.9431, 207.352, 206.6961, 206.1187, 205.1945, 205.1158, 204.0622, 203.1061, 202.15, 201.1194, 200.0356, 198.9197, 198.053, 196.7718, 195.6904, 194.4645, 193.2119, 192.1953, 191.0316, 189.7454, 188.5283, 187.0412, 185.5938, 183.9975, 182.0526, 180.2401, 178.3678, 176.681, 174.8922, 173.1549, 171.7847, 170.3748, 168.9081, 167.7792, 166.7694, 165.8926, 164.882, 163.7428, 162.667, 161.839, 160.9873, 160.0757, 159.2184, 158.3574, 157.717, 157.2513, 156.8039, 156.6357, 156.1937, 156.4232, 156.6063, 157.0252, 157.3156, 157.445, 157.4759, 157.8047, 157.7841, 158.3808, 159.0717, 158.8728, 158.9367, 158.5666, 159.113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [185.952103, 182.551341, 176.926992, 178.845366, 180.327746, 189.661783, 197.617328, 206.983473, 219.601804, 228.095452, 231.429142, 232.420176, 229.486885, 229.314334, 223.447755, 227.818939, 228.710427, 236.216198, 239.465818, 234.807063, 231.499921, 227.588868, 220.456945, 214.18775, 209.500238, 205.848005, 203.202289, 200.815399, 201.189252, 204.611428, 206.883289, 206.653227, 213.698875, 218.098811, 224.109179, 228.106505, 227.933955, 218.558925, 213.411294, 215.165519, 219.536697, 224.425515, 224.88564, 223.56278, 222.757564, 225.518312, 232.27639, 237.48291, 239.773388, 239.181152, 236.114534, 232.489709, 231.383331, 225.073961, 226.748483, 229.469586, 233.326975, 231.144112, 230.665674, 231.652449, 234.582866, 236.825534, 240.383896, 242.596658, 244.450597, 236.556411, 231.293622, 224.62543, 219.721469, 216.761151, 216.34252, 213.292491, 210.661099, 210.900314, 208.597843, 206.385081, 203.873294, 203.27525, 204.052706, 205.816938, 208.209119, 209.734132, 208.268923, 204.680657, 201.42131, 194.035461, 191.912405, 185.064799, 183.808908, 183.270671, 187.755999, 191.105049, 193.706544, 194.304587, 194.184977, 192.749672, 192.18153, 188.772675, 193.078595, 188.415041, 185.202669, 182.4023, 179.531715, 176.312477, 174.437825, 174.755559, 171.451091, 170.307237, 168.019527, 165.700046, 165.572949, 164.492643, 162.17316, 160.743342, 156.994039, 153.88021, 150.162683, 144.125672, 140.153957, 136.5953, 135.197256, 133.354378, 132.274069, 133.989851, 134.752422, 134.339366, 136.468209, 138.628823, 140.821208, 141.170721, 139.80445, 138.406406, 139.010106, 139.168977, 138.819463, 138.787688, 138.279306, 139.296066, 141.552003, 143.426655, 146.985315, 147.207731, 152.450398, 156.040829, 160.679792, 162.935727, 163.126368, 161.505908, 162.681539, 160.679792, 164.585295, 168.919403, 164.894594, 163.318667, 158.433333, 161.733333], "10": [186.897262, 184.126988, 180.333863, 180.722014, 181.322614, 186.00962, 190.320672, 196.121928, 204.926746, 212.33088, 217.999862, 222.457909, 224.56526, 227.292905, 225.813332, 228.542104, 229.055519, 232.773111, 234.592689, 232.428015, 231.580968, 230.051579, 226.624176, 222.467371, 218.310569, 214.255726, 210.545974, 206.734267, 204.891157, 205.330369, 205.62056, 205.110764, 209.008747, 212.23223, 216.765496, 220.43603, 222.090906, 219.024282, 217.251761, 218.545861, 220.710535, 222.741877, 222.153652, 221.447778, 221.549739, 223.730102, 228.161413, 231.84838, 234.00446, 234.754826, 234.413199, 233.668396, 233.726449, 230.306169, 230.397458, 230.792536, 231.956909, 230.366654, 229.779482, 230.70917, 232.780578, 234.485005, 236.69505, 238.67675, 240.51166, 237.200668, 234.82752, 231.369738, 227.985352, 224.82931, 222.276749, 218.62324, 215.2307, 213.754617, 211.381468, 209.440544, 207.148946, 206.023536, 205.770725, 205.990915, 206.814587, 207.564861, 207.042931, 205.420056, 203.911351, 199.858241, 197.982557, 192.98345, 190.47982, 188.302396, 188.856944, 189.599064, 190.357494, 190.95282, 191.548146, 191.809111, 192.159783, 190.797871, 193.032383, 190.398919, 188.136269, 186.013499, 183.693164, 181.289447, 178.899711, 177.850296, 174.972161, 173.270725, 170.9456, 168.978518, 168.163954, 166.708139, 164.767052, 163.233248, 160.494928, 158.051237, 155.139607, 150.694172, 147.141291, 143.501754, 140.928082, 138.155101, 135.86739, 135.468775, 135.009501, 134.298925, 135.200146, 136.534643, 138.163768, 138.857014, 138.63171, 138.484396, 139.194972, 139.446274, 139.229634, 139.064987, 138.631708, 139.116979, 140.295497, 141.448017, 143.70973, 144.368313, 147.895198, 150.876152, 154.602344, 157.271338, 158.770479, 159.411731, 161.144845, 160.954202, 163.413767, 166.046313, 164.121857, 163.52551, 160.939943, 162.859626], "20": [190.105467, 188.116052, 185.576106, 185.103724, 184.766304, 186.710571, 188.582284, 191.43922, 196.078679, 200.32947, 203.853526, 206.960134, 209.207704, 212.209918, 213.282611, 216.71329, 219.033926, 223.005928, 225.952836, 226.544508, 227.540359, 227.937646, 227.037304, 225.430525, 223.481882, 221.409112, 219.195712, 216.685571, 214.810155, 213.926882, 213.000471, 211.603666, 212.466399, 213.105232, 214.641717, 215.917328, 216.447291, 214.748529, 213.98645, 215.036108, 216.644488, 218.357628, 218.916351, 219.308688, 220.009145, 221.603147, 224.244754, 226.494412, 228.140625, 229.1866, 229.652061, 229.80859, 230.236157, 228.929194, 229.465698, 230.261271, 231.465751, 231.096465, 230.952042, 231.392056, 232.379062, 233.228437, 234.420506, 235.496129, 236.66273, 235.151483, 234.044626, 232.316706, 230.678492, 229.155616, 227.854869, 225.806567, 223.681375, 222.318688, 220.191359, 218.025585, 215.671853, 213.894808, 212.557751, 211.489815, 210.802066, 210.169847, 209.037835, 207.500007, 206.098874, 203.525147, 202.070618, 199.056902, 197.267041, 195.579702, 195.235825, 194.943211, 194.577978, 194.09527, 193.663824, 193.076459, 192.677051, 191.416886, 192.22211, 190.671807, 189.404182, 188.198284, 186.872819, 185.454754, 183.970928, 183.107012, 181.178871, 179.740478, 177.8712, 175.917343, 174.521322, 172.812426, 170.856604, 169.121787, 166.780121, 164.594311, 162.102036, 158.835367, 155.934158, 153.03594, 150.627944, 148.022497, 145.598614, 144.116596, 142.57557, 140.932415, 140.178924, 139.727283, 139.631962, 139.223443, 138.513073, 137.997885, 138.106823, 138.159024, 138.07278, 138.093206, 138.079588, 138.556194, 139.359616, 140.115377, 141.443066, 142.008185, 144.093904, 145.93905, 148.265341, 150.169495, 151.56073, 152.62742, 154.343202, 155.139815, 157.351866, 159.672645, 159.709183, 160.305492, 159.757145, 161.34327], "30": [193.135001, 191.907243, 190.151966, 189.675408, 189.158968, 190.035651, 190.842421, 192.350228, 195.137528, 197.762609, 199.982662, 202.018222, 203.549256, 205.633154, 206.482579, 209.027802, 210.888604, 213.954393, 216.413277, 217.371923, 218.62205, 219.510177, 219.618876, 219.369846, 218.935894, 218.447143, 217.813307, 216.911307, 216.335809, 216.265344, 216.044378, 215.384257, 216.106625, 216.560052, 217.514949, 218.256085, 218.416999, 217.013435, 216.123801, 216.416017, 217.125684, 217.922551, 217.964297, 217.928117, 218.170239, 219.059875, 220.769571, 222.323682, 223.630705, 224.654612, 225.329727, 225.852347, 226.623147, 226.191378, 226.957381, 227.83332, 228.928233, 228.926568, 229.098982, 229.681321, 230.618828, 231.431288, 232.425954, 233.381946, 234.439315, 233.731772, 233.281241, 232.338939, 231.333243, 230.309827, 229.39261, 227.955056, 226.452344, 225.413096, 223.86512, 222.239255, 220.445872, 219.011531, 217.894538, 216.962747, 216.260528, 215.539981, 214.422024, 212.958745, 211.472315, 209.108111, 207.49532, 204.828236, 202.963688, 201.162804, 200.28117, 199.466094, 198.658734, 197.841729, 197.105748, 196.34083, 195.725424, 194.569847, 194.816782, 193.481059, 192.31725, 191.171429, 189.904324, 188.548976, 187.155726, 186.172544, 184.50809, 183.163206, 181.584897, 179.975622, 178.77382, 177.360056, 175.773397, 174.316089, 172.420122, 170.592973, 168.496348, 165.824506, 163.330132, 160.725813, 158.417494, 155.964801, 153.621984, 151.909905, 150.162582, 148.353425, 147.129486, 146.140047, 145.391501, 144.492612, 143.39898, 142.430394, 141.891265, 141.333688, 140.694113, 140.158059, 139.643529, 139.49696, 139.654804, 139.852621, 140.516795, 140.751511, 142.099333, 143.377457, 145.05019, 146.502557, 147.678185, 148.666246, 150.095039, 150.905782, 152.67742, 154.561652, 154.929898, 155.667156, 155.646812, 157.080948], "50": [184.560526, 184.636872, 184.3924, 184.908498, 185.398438, 186.71665, 187.977428, 189.608101, 191.952504, 194.139067, 196.031392, 197.758728, 199.116868, 200.758738, 201.610558, 203.429256, 204.82189, 206.936218, 208.68127, 209.507947, 210.494538, 211.246119, 211.512346, 211.545135, 211.446173, 211.307394, 211.079356, 210.718488, 210.583706, 210.796771, 210.936212, 210.839543, 211.631365, 212.324049, 213.363947, 214.329758, 214.943445, 214.604383, 214.543351, 215.147059, 215.959245, 216.78861, 217.133423, 217.411715, 217.82556, 218.620337, 219.869691, 220.993323, 221.909711, 222.602891, 223.070077, 223.415545, 223.877052, 223.583386, 224.006351, 224.497947, 225.143667, 225.148461, 225.289607, 225.72091, 226.400207, 227.037082, 227.82403, 228.593829, 229.441531, 229.207509, 229.129259, 228.757124, 228.394078, 228.052312, 227.767679, 227.15655, 226.486072, 226.083053, 225.357705, 224.560581, 223.622394, 222.843625, 222.200814, 221.625185, 221.157278, 220.65291, 219.879387, 218.877167, 217.860557, 216.292091, 215.14945, 213.327914, 211.948677, 210.569309, 209.713792, 208.866916, 207.994869, 207.071981, 206.151413, 205.166204, 204.266948, 203.040254, 202.670522, 201.351446, 200.132977, 198.916669, 197.62675, 196.287319, 194.904864, 193.776012, 192.244597, 190.921202, 189.454096, 187.961974, 186.713625, 185.336429, 183.85211, 182.454103, 180.805606, 179.21378, 177.470987, 175.378558, 173.405999, 171.36493, 169.500945, 167.532498, 165.605795, 164.037539, 162.434527, 160.773606, 159.448109, 158.244022, 157.181704, 156.000436, 154.704989, 153.487742, 152.534522, 151.574275, 150.565815, 149.622451, 148.676128, 147.959619, 147.417734, 146.906402, 146.686936, 146.22193, 146.451163, 146.668948, 147.154984, 147.54894, 147.81392, 148.010041, 148.524283, 148.731373, 149.571381, 150.534276, 150.636564, 151.010906, 150.964059, 151.836489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5899, 0.9794, 1.1449, 1.0503, 1.2527, 1.2549, 1.554, 1.5733, 1.4146, 1.1457, 0.5842, 1.1173, 1.4538, 2.1939, 3.2449, 2.9912, 3.0391, 2.4169, 1.7578, 1.3566, 0.9262, 0.7588, 0.9184, 1.0452, 1.2245, 1.2612, 1.2864, 1.4979, 2.0617, 2.3737, 2.7479, 2.6399, 1.9309, 1.0417, -0.1703, -0.7259, -0.9868, -0.6771, -0.2355, -0.236, -0.0656, -0.1835, 0.0918, 0.1946, 0.0056, 0.3134, 0.1319, 0.3131, 0.6762, 0.5839, 0.9777, 1.3866, 1.6541, 1.9314, 1.8487, 1.6975, 1.5731, 1.7101, 1.6051, 1.5542, 1.285, 0.5761, 0.3124, 0.2519, 0.178, 0.2195, 0.0223, -0.5487, -0.864, -0.8166, -0.8746, -0.968, -1.438, -1.938, -2.1574, -2.112, -1.7211, -1.3917, -1.3315, -1.1889, -1.4548, -2.0055, -2.3191, -2.8414, -2.9663, -2.9493, -2.9157, -2.8406, -2.9584, -2.9892, -3.1605, -2.9452, -2.6784, -2.408, -1.7426, -1.8815, -1.9839, -1.9313, -2.2427, -2.2992, -2.2532, -2.2129, -2.2889, -2.216, -2.3918, -2.7538, -2.9493, -3.2116, -3.2904, -3.1851, -3.2447, -2.9758, -3.0236, -3.0553, -3.1315, -3.5239, -3.8296, -4.3507, -4.6918, -4.8025, -4.7718, -4.6796, -4.4843, -4.2366, -4.3226, -3.9657, -3.8398, -3.9135, -3.4341, -3.3586, -3.1706, -3.1157, -3.0009, -2.8836, -2.5588, -2.0783, -1.7836, -1.5622, -1.046, -0.6032, 0.1345, 0.8779, 1.1582, 1.6633, 1.9702, 2.2091, 2.7121, 3.1866, 3.0122, 2.9378, 2.3683, 2.2228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.45, 66.28, 62.32, 66.97, 63.84, 55.6, 57.15, 55.54, 51.49, 49.69, 48.77, 48.61, 47.93, 46.52, 49.14, 52.94, 52.1, 49.16, 58.53, 57.43, 60.76, 59.8, 55.34, 44.9, 48.15, 54.9, 57.01, 57.47, 52.08, 51.5, 53.18, 57.42, 61.9, 60.86, 58.59, 56.08, 53.38, 52.15, 54.2, 44.99, 53.85, 54.97, 56.84, 49.14, 50.78, 53.98, 56.64, 56.14, 57.93, 57.93, 59.02, 44.31, 46.23, 42.84, 42.64, 42.64, 43.55, 39.31, 38.46, 43.4, 39.32, 38.46, 36.72, 40.0, 42.85, 44.27, 46.42, 45.79, 41.23, 37.48, 36.97, 29.69, 38.4, 30.9, 38.64, 38.45, 46.51, 46.28, 45.54, 44.52, 44.25, 42.87, 44.0, 38.29, 52.76, 40.42, 41.27, 40.85, 39.56, 38.47, 37.58, 41.59, 36.13, 39.01, 36.78, 35.89, 39.79, 37.34, 35.25, 35.68, 31.79, 31.57, 29.2, 25.14, 26.64, 25.36, 28.52, 26.69, 26.49, 35.01, 33.7, 32.14, 39.65, 41.52, 43.85, 40.7, 37.78, 38.31, 43.96, 42.81, 40.89, 41.45, 40.62, 46.44, 50.62, 50.62, 57.36, 49.55, 62.41, 61.45, 65.21, 62.19, 58.32, 55.97, 61.33, 53.45, 62.87, 64.35, 48.92, 52.54, 46.53, 57.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2578, -0.9019, -2.0753, -2.5237, -2.1581, -1.9847, -2.308, -0.7456, 0.315, 1.8649, 2.9203, 3.0602, 1.2423, 0.3888, 1.0922, 2.1125, 2.9911, 2.7163, 2.3668, 2.3756, 3.1814, 4.7744, 5.817, 6.2454, 6.1522, 5.6154, 4.952, 4.6978, 3.0139, 3.163, 3.4584, 4.0083, 3.1411, 2.7122, 2.9177, 3.5464, 3.927, 4.5025, 4.902, 5.3381, 3.472, 2.2567, 0.6706, -0.6155, -1.6162, -2.2744, -3.4439, -4.4642, -4.6759, -5.4326, -6.1066, -6.8514, -7.0348, -6.812, -6.4168, -5.8193, -5.3564, -5.4695, -5.9966, -6.4128, -7.8466, -8.0933, -9.6256, -9.8577, -9.963, -8.9301, -8.0549, -7.3847, -6.9186, -6.5103, -6.2952, -5.9475, -6.3588, -4.9626, -5.8013, -6.2782, -6.6564, -7.105, -7.5655, -7.9921, -7.8172, -8.5035, -8.6401, -9.0288, -9.3827, -9.1727, -9.2839, -9.6074, -9.7133, -10.3319, -10.7369, -11.3501, -12.5376, -13.211, -13.8542, -13.9721, -14.2474, -14.3388, -13.6387, -13.1248, -12.8008, -11.8307, -10.7838, -9.6506, -8.995, -8.7209, -8.3688, -7.5793, -6.9886, -6.6361, -6.2463, -5.9458, -5.2624, -4.3628, -3.6083, -2.4438, -2.0739, -0.4297, 0.7874, 2.2261, 3.0999, 3.445, 3.486, 4.0867, 3.8264, 4.8329, 5.8058, 4.7467, 4.3815, 3.1679, 4.0157], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3472, -0.7048, 0.0203, 0.6282, 0.7511, 0.6786, 0.7613, 1.0316, 1.4235, 1.682, 1.819, 1.9303, 2.1805, 2.6993, 3.3228, 3.9074, 4.3563, 4.6081, 4.6769, 4.6811, 4.3477, 4.1107, 3.9803, 3.9859, 3.8169, 3.596, 3.4603, 3.4775, 3.5674, 3.7544, 3.984, 4.2548, 4.0982, 3.7299, 3.1181, 2.3713, 1.5738, 0.8042, -0.0454, -0.9292, -1.6785, -2.4293, -3.1648, -3.9021, -4.5287, -4.9853, -5.2716, -5.3812, -5.3762, -5.3949, -5.5152, -5.6947, -6.1251, -6.5187, -7.1401, -7.6836, -8.1395, -8.2976, -8.2491, -8.0762, -7.8447, -7.5778, -7.3213, -7.0465, -6.909, -6.5197, -6.376, -6.3565, -6.4164, -6.5542, -6.7564, -7.0036, -7.1663, -7.4337, -7.675, -7.9458, -8.2332, -8.4211, -8.5936, -8.7964, -8.9798, -9.2502, -9.5475, -9.908, -10.434, -10.9894, -11.5623, -12.0443, -12.4849, -12.8557, -13.0123, -13.0348, -12.988, -12.7565, -12.362, -11.8197, -11.2548, -10.748, -10.2722, -9.7336, -9.1846, -8.6749, -8.1892, -7.7405, -7.2449, -6.6685, -6.0564, -5.3339, -4.6819, -3.8315, -2.9077, -1.8809, -0.8848, -0.0188, 0.6821, 1.3631, 1.8557, 2.4512, 3.1221, 3.447, 3.6339, 3.5407, 3.6357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6622, 2.5697, 2.9, 2.432, 0.4912, -0.2898, 0.3309, 1.0809, 1.5676, 1.0343, 0.5478, 0.4453, 1.0009, 2.0751, 2.4942, 2.338, 1.7959, 1.0073, 0.2751, 0.0167, -1.3338, -0.9477, -0.5219, 0.0224, -0.6758, -0.8838, -0.5426, 0.0689, 0.3596, 0.7481, 0.918, 1.0833, -0.6262, -1.4732, -2.4475, -2.9868, -3.19, -3.0786, -3.3985, -3.535, -2.9974, -3.0033, -2.9418, -2.9493, -2.5061, -1.8267, -1.1452, -0.4381, 0.0198, -0.0746, -0.4814, -0.7181, -1.7215, -1.5746, -2.4855, -2.1741, -1.8235, -0.6325, 0.1942, 0.6915, 0.9261, 1.0675, 1.0261, 1.099, 0.5502, 1.5571, 0.5747, 0.0783, -0.24, -0.5508, -0.8091, -0.9885, -0.6509, -1.0698, -0.9651, -1.083, -1.1495, -0.7516, -0.6903, -0.811, -0.7335, -1.0817, -1.1894, -1.4421, -2.1036, -2.2216, -2.2919, -1.9278, -1.7625, -1.4831, -0.6264, -0.09, 0.1872, 0.9258, 1.5782, 2.1691, 2.2598, 2.0271, 1.9034, 2.1543, 2.196, 2.0388, 1.9429, 1.7947, 1.9825, 2.3057, 2.4481, 2.8901, 2.608, 3.4018, 3.6951, 4.107, 3.9847, 3.4638, 2.8039, 2.7236, 1.9707, 2.3817, 2.6837, 1.2997, 0.7476, -0.3728, 0.38], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.07, 56.09, 85.36, 74.16, 86.3, 76.6, 28.68, 38.76, 21.93, 4.96, 3.79, 7.64, 6.94, 4.17, 0.0, 13.64, 26.62, 24.03, 15.54, 64.66, 72.92, 77.12, 73.73, 57.63, 11.02, 28.46, 60.98, 72.36, 74.8, 52.85, 50.41, 57.72, 77.24, 86.71, 83.64, 66.67, 60.39, 53.47, 50.32, 43.3, 21.99, 51.77, 56.03, 63.12, 38.3, 43.97, 55.32, 65.25, 63.83, 79.84, 79.84, 77.61, 32.84, 38.81, 3.88, 5.66, 20.63, 23.02, 7.94, 4.76, 16.67, 2.38, 0.78, 6.25, 12.5, 21.49, 43.48, 58.06, 62.96, 35.19, 9.43, 5.77, 6.82, 40.59, 30.88, 48.53, 47.79, 68.38, 67.65, 65.44, 62.5, 65.12, 62.2, 71.93, 53.51, 93.86, 44.7, 47.47, 18.09, 9.74, 13.61, 8.66, 26.79, 1.14, 10.25, 3.27, 5.11, 15.33, 5.11, 0.97, 7.41, 0.0, 5.8, 0.0, 2.0, 5.0, 3.96, 12.36, 2.35, 2.33, 22.73, 17.44, 11.69, 35.71, 46.03, 65.38, 50.0, 32.0, 34.0, 56.0, 50.0, 40.0, 42.0, 38.0, 58.0, 74.0, 74.0, 55.0, 36.25, 80.0, 73.81, 84.27, 77.53, 68.54, 62.5, 80.68, 54.08, 85.86, 83.3, 27.53, 43.1, 17.28, 74.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.84, 71.87, 81.94, 79.02, 63.86, 48.01, 29.79, 21.88, 10.23, 5.46, 6.12, 6.25, 3.7, 5.94, 13.42, 21.43, 22.06, 34.74, 51.04, 71.57, 74.59, 69.49, 47.46, 32.37, 33.49, 53.93, 69.38, 66.67, 59.35, 53.66, 61.79, 73.89, 82.53, 79.01, 70.23, 60.18, 54.73, 49.03, 38.54, 39.02, 43.26, 56.97, 52.48, 48.46, 45.86, 54.85, 61.47, 69.64, 74.5, 79.1, 63.43, 49.75, 25.18, 16.12, 10.06, 16.44, 17.2, 11.91, 9.79, 7.94, 6.61, 3.14, 6.51, 13.41, 25.82, 41.01, 54.83, 52.07, 35.86, 16.8, 7.34, 17.73, 26.1, 40.0, 42.4, 54.9, 61.27, 67.16, 65.2, 64.35, 63.27, 66.42, 62.55, 73.1, 64.02, 62.01, 36.75, 25.1, 13.81, 10.67, 16.35, 12.2, 12.73, 4.89, 6.21, 7.9, 8.52, 7.14, 4.5, 2.79, 4.4, 1.93, 2.6, 2.33, 3.65, 7.11, 6.22, 5.68, 9.14, 14.17, 17.29, 21.61, 31.14, 49.04, 53.8, 49.13, 38.67, 40.67, 46.67, 48.67, 44.0, 40.0, 46.0, 56.67, 68.67, 67.67, 55.08, 57.08, 63.35, 79.36, 78.54, 76.78, 69.52, 70.57, 65.75, 73.54, 74.41, 65.56, 51.31, 29.3, 44.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.93, -43.91, -14.64, -25.84, -13.7, -23.4, -71.32, -61.24, -78.07, -95.04, -96.21, -92.36, -93.06, -95.83, -100.0, -86.36, -73.38, -75.97, -84.46, -35.34, -27.08, -22.88, -26.27, -42.37, -88.98, -71.54, -39.02, -27.64, -25.2, -47.15, -49.59, -42.28, -22.76, -13.29, -16.36, -33.33, -39.61, -46.53, -49.68, -56.7, -78.01, -48.23, -43.97, -36.88, -61.7, -56.03, -44.68, -34.75, -36.17, -20.16, -20.16, -22.39, -67.16, -61.19, -96.12, -94.34, -79.37, -76.98, -92.06, -95.24, -83.33, -97.62, -99.22, -93.75, -87.5, -78.51, -56.52, -41.94, -37.04, -64.81, -90.57, -94.23, -93.18, -59.41, -69.12, -51.47, -52.21, -31.62, -32.35, -34.56, -37.5, -34.88, -37.8, -28.07, -46.49, -6.14, -55.3, -52.53, -81.91, -90.26, -86.39, -91.34, -73.21, -98.86, -89.75, -96.73, -94.89, -84.67, -94.89, -99.03, -92.59, -100.0, -94.2, -100.0, -98.0, -95.0, -96.04, -87.64, -97.65, -97.67, -77.27, -82.56, -88.31, -64.29, -53.97, -34.62, -50.0, -68.0, -66.0, -44.0, -50.0, -60.0, -58.0, -62.0, -42.0, -26.0, -26.0, -45.0, -63.75, -20.0, -26.19, -15.73, -22.47, -31.46, -37.5, -19.32, -45.92, -14.14, -16.7, -72.47, -56.9, -82.72, -25.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.833, 18.5928, 18.4664, 19.3658, 19.1226, 19.4822, 18.9225, 18.2179, 17.9951, 17.48, 17.2174, 16.6963, 15.935, 15.4747, 15.078, 15.6957, 15.2832, 15.5781, 16.1908, 16.082, 16.5971, 16.2127, 16.1947, 17.1639, 17.232, 17.7266, 17.6621, 18.0336, 18.0704, 17.6732, 17.3352, 17.3294, 17.5706, 17.8957, 18.5718, 18.1103, 17.8099, 17.3707, 17.4115, 18.4425, 18.663, 18.0348, 17.3553, 17.6214, 17.388, 17.2673, 17.0271, 16.4517, 16.3658, 16.19, 16.1549, 17.5, 17.147, 16.531, 15.8308, 15.8534, 15.3617, 15.0334, 14.3761, 14.2463, 13.8374, 13.5539, 13.1624, 12.5747, 12.5735, 12.0919, 11.869, 11.3736, 11.2981, 11.1639, 10.7509, 11.2645, 11.7735, 13.5596, 13.5843, 13.6712, 13.6558, 13.2571, 13.1432, 12.4927, 11.9848, 11.6414, 11.4827, 11.5595, 12.4959, 13.6407, 13.3473, 12.9045, 12.3913, 12.119, 11.798, 12.0447, 12.1716, 11.8129, 11.4798, 11.2045, 11.085, 10.906, 10.6717, 10.2499, 10.0965, 9.7157, 9.4984, 9.705, 9.4203, 9.156, 8.9786, 8.7458, 8.5296, 9.0097, 8.9109, 8.785, 9.5192, 9.3159, 9.3654, 9.3092, 9.2911, 9.036, 9.1735, 9.3353, 9.3494, 9.1241, 8.915, 9.1293, 9.09, 8.8492, 10.0895, 10.2539, 10.9854, 11.2901, 11.7773, 11.7871, 11.8303, 12.1428, 12.2287, 12.8871, 13.0895, 13.0117, 13.9037, 14.4106, 14.7741, 15.6831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5508, 0.5923, 0.5213, 0.325, 0.2016, 0.094, 0.1014, 0.0903, 0.0807, 0.2054, 0.3652, 0.3534, 0.2742, 0.6488, 0.6209, 0.7518, 0.7359, 0.6024, 0.2012, 0.3619, 0.7375, 0.8576, 0.8593, 0.6107, 0.5718, 0.6346, 0.8181, 0.9999, 0.9208, 0.8117, 0.6997, 0.5822, 0.5106, 0.5984, 0.2029, 0.6276, 0.6821, 0.7571, 0.3662, 0.4208, 0.6276, 0.7953, 0.7484, 0.8326, 0.8072, 0.8416, 0.067, 0.2007, 0.0511, 0.096, 0.1408, 0.201, 0.0663, 0.0876, 0.2214, 0.1154, 0.1303, 0.116, 0.2122, 0.2906, 0.3382, 0.401, 0.4049, 0.2959, 0.1665, 0.0693, -0.2134, 0.1013, -0.1907, 0.1107, 0.142, 0.4386, 0.4408, 0.4213, 0.3969, 0.3997, 0.358, 0.4023, 0.1953, 0.7214, 0.1238, 0.182, 0.1726, 0.123, 0.1025, 0.0992, 0.2584, 0.0266, 0.1389, 0.0823, 0.0951, 0.2227, 0.1587, 0.1132, 0.159, 0.0505, 0.0903, 0.0433, -0.0459, -0.0044, 0.0141, 0.11, 0.0881, 0.1237, 0.271, 0.2561, 0.2286, 0.3757, 0.4316, 0.5, 0.4268, 0.3438, 0.3747, 0.5697, 0.5661, 0.4865, 0.5507, 0.5165, 0.8112, 0.9815, 0.9258, 1.1332, 0.764, 1.2901, 1.0973, 1.1267, 0.9749, 0.8363, 0.7519, 0.8854, 0.6715, 0.9624, 0.9608, 0.495, 0.6146, 0.3532, 0.8527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0442, 0.0019, -0.0033, -0.0101, -0.0424, -0.043, -0.1143, -0.1207, -0.1669, -0.2748, -0.2621, -0.2616, -0.2853, -0.1053, -0.1429, -0.0967, -0.1827, -0.1606, -0.2381, -0.1649, -0.0845, -0.1563, -0.0793, -0.0833, -0.1013, -0.0987, -0.0715, -0.0516, -0.0315, -0.0877, -0.0707, -0.0898, -0.0726, -0.2011, -0.1603, -0.1627, -0.1145, -0.0949, -0.0514, -0.0633, -0.0797, -0.0385, -0.1262, -0.1145, -0.0801, -0.1124, -0.1757, -0.1939, -0.2535, -0.1487, -0.1317, -0.0488, -0.0848, -0.1112, -0.1181, -0.1888, -0.2185, -0.2451, -0.2235, -0.2592, -0.2984, -0.308, -0.2997, -0.2916, -0.2808, -0.2152, -0.1411, -0.1547, 0.0197, 0.0779, 0.0626, 0.0946, 0.1809, 0.0699, 0.0627, 0.0969, 0.1335, 0.1283, 0.0554, 0.1364, -0.0523, -0.0231, -0.0271, -0.0109, 0.0075, 0.0045, 0.0644, -0.0041, -0.0713, -0.1161, -0.1433, -0.174, -0.228, -0.1814, -0.1848, -0.2276, -0.2343, -0.2694, -0.2611, -0.3799, -0.2513, -0.2405, -0.2833, -0.3067, -0.2602, -0.2598, -0.3969, -0.2513, -0.2393, -0.2657, -0.2929, -0.3185, -0.3178, -0.2926, -0.2588, -0.2302, -0.1842, -0.1298, -0.1223, -0.11, -0.0932, -0.1469, -0.1534, -0.0854, -0.1323, -0.0989, -0.0641, -0.1038, -0.0845, -0.0363, -0.0667, -0.0069, -0.0023, -0.0385, -0.0478, -0.0554, -0.0567], "obv": [0, -5792168, -10686734, -3337080, -3337080, 21763535, 21763535, 53192780, 77253814, 59993039, 55275538, 49254232, 44085844, 58178204, 47784797, 61869211, 51950019, 75636014, 59422565, 42691151, 55157123, 47504302, 41644545, 37138018, 32478861, 27811482, 25313608, 23149169, 25278203, 49735703, 44012266, 34592330, 72354886, 47410078, 80796638, 70182078, 57212105, 43848804, 50820991, 61834411, 78995668, 92492352, 82865212, 74702411, 84130063, 93660814, 109680945, 99464060, 77707632, 69677877, 62285235, 58540962, 63263755, 56470614, 62065032, 67103071, 69669251, 67112292, 70485735, 75969464, 82728545, 80543604, 87010979, 87010979, 94364361, 86341796, 91189068, 87739289, 84939850, 84939850, 88297580, 86374384, 84655561, 86304372, 85232601, 83440658, 81893573, 82337509, 83701325, 85438048, 87999026, 86675703, 84263302, 82838897, 81743587, 79802369, 82059031, 77939390, 81216988, 78181143, 80930593, 78759459, 73532736, 71160697, 69776456, 67889259, 69473751, 66657153, 72616184, 62912137, 66334145, 64281240, 62015390, 60334184, 58520785, 64455102, 62037194, 63651759, 62277318, 60520353, 63052698, 60645806, 59101027, 60261739, 58201058, 56297115, 53879688, 51134866, 54012172, 49556039, 53324400, 51033021, 48722102, 54786598, 51178817, 45594224, 58265615, 62629063, 71361725, 67683987, 65039611, 66558333, 70664160, 67049557, 63846836, 68150098, 65090858, 72468931, 76751040, 76751040, 90584605, 86819847, 95041225, 83400050, 91289553, 85530190, 80179209, 76062804, 79645043, 72922251, 78225766, 82763773, 78389397, 80751465, 77677150, 81202897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 21.36, 21.0, 20.67, 19.77, 19.54, 19.73, 20.37, 20.97, 20.35, 19.36, 18.71, 17.9, 17.64, 16.44, 15.4, 14.43, 13.45, 13.1, 13.56, 13.64, 14.33, 14.5, 14.75, 14.26, 14.2, 13.54, 12.68, 12.17, 11.75, 11.22, 11.11, 10.35, 10.19, 10.04, 10.46, 10.85, 11.54, 11.35, 11.22, 11.1, 11.13, 11.71, 12.25, 12.92, 13.74, 13.67, 13.76, 14.01, 14.75, 15.34, 15.23, 15.03, 14.31, 13.64, 13.63, 14.17, 14.67, 16.33, 18.2, 20.77, 21.6, 22.19, 21.98, 21.79, 20.77, 20.06, 19.57, 19.29, 18.69, 18.58, 17.46, 16.61, 16.31, 15.98, 15.85, 16.19, 16.45, 17.03, 17.65, 18.23, 19.08, 20.14, 20.61, 21.04, 21.8, 22.6, 23.94, 25.39, 27.01, 29.27, 31.37, 33.48, 35.33, 37.05, 38.74, 38.28, 37.85, 37.56, 35.75, 34.07, 31.89, 29.74, 28.62, 27.58, 25.65, 24.54, 23.51, 22.56, 21.82, 21.19, 20.67, 20.19, 21.88, 23.45, 25.5, 27.71, 29.89, 31.91, 33.02, 32.42, 32.56, 33.24, 33.87, 35.05, 33.91, 32.08, 30.0, 29.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 39.28, 38.23, 39.42, 37.07, 33.78, 32.3, 32.17, 30.24, 28.91, 27.25, 26.09, 25.39, 24.28, 23.13, 31.04, 29.6, 26.97, 28.66, 30.05, 31.12, 29.58, 27.5, 24.1, 22.29, 28.63, 30.7, 27.92, 26.38, 25.05, 23.71, 25.76, 29.55, 26.94, 28.77, 27.39, 26.58, 25.31, 26.21, 22.97, 24.0, 25.02, 24.51, 22.41, 21.09, 24.18, 26.53, 25.5, 27.91, 26.2, 26.76, 22.94, 21.74, 20.94, 20.3, 18.82, 18.04, 17.12, 16.62, 19.85, 18.97, 17.99, 17.2, 17.23, 19.31, 19.17, 21.11, 20.45, 19.12, 17.97, 17.33, 15.35, 13.64, 11.0, 17.51, 17.09, 19.87, 19.01, 22.68, 22.16, 21.45, 20.5, 21.25, 19.6, 22.48, 19.12, 18.15, 17.69, 17.11, 16.24, 15.78, 14.36, 13.19, 12.62, 12.06, 11.47, 12.61, 11.9, 11.3, 10.92, 10.29, 9.93, 9.43, 8.57, 8.2, 7.84, 7.8, 7.44, 7.08, 13.02, 12.23, 11.52, 15.59, 14.79, 18.75, 17.52, 16.3, 15.56, 18.69, 17.05, 15.81, 15.04, 14.3, 21.54, 20.46, 19.52, 30.74, 28.09, 30.23, 30.93, 28.98, 26.89, 24.88, 22.51, 25.76, 27.19, 24.86, 28.71, 24.95, 22.35, 20.25, 23.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 16.69, 15.61, 13.82, 13.0, 19.91, 20.5, 19.77, 23.72, 24.62, 25.36, 24.28, 24.4, 24.52, 25.0, 22.3, 21.27, 22.94, 20.49, 19.16, 17.24, 16.39, 21.51, 27.46, 27.37, 24.7, 23.02, 27.43, 25.42, 24.13, 23.38, 21.72, 19.89, 20.03, 17.92, 19.54, 18.45, 21.62, 20.03, 25.38, 23.29, 22.38, 21.59, 24.47, 25.61, 23.95, 22.55, 21.67, 20.23, 18.99, 17.67, 27.41, 26.35, 25.38, 25.62, 27.8, 26.64, 26.56, 27.35, 25.63, 25.66, 25.5, 28.28, 27.49, 25.53, 24.65, 23.32, 22.6, 25.09, 27.6, 26.61, 34.11, 33.84, 36.97, 34.27, 31.62, 29.39, 28.11, 26.33, 27.52, 27.97, 28.12, 26.47, 27.74, 23.83, 21.35, 23.32, 22.4, 22.76, 24.7, 23.56, 23.69, 22.33, 21.36, 22.49, 23.22, 21.79, 20.57, 21.75, 21.69, 24.83, 25.71, 26.93, 32.89, 31.47, 32.29, 30.58, 29.15, 28.95, 25.45, 23.9, 23.28, 19.95, 18.93, 17.49, 18.16, 21.66, 20.68, 18.92, 20.91, 19.39, 18.45, 18.29, 16.59, 15.47, 14.76, 12.02, 10.98, 9.52, 8.6, 7.65, 7.1, 8.87, 13.63, 12.57, 11.08, 10.13, 9.46, 16.95, 18.91, 19.06, 16.67], "ad": [-1907336.0, -6772750.0, -8870438.0, -3302525.0, -4710150.0, 7217172.0, 7217172.0, 11076883.0, 29122661.0, 21410402.0, 20345164.0, 21906241.0, 21436387.0, 18396847.0, 9543206.0, 20901604.0, 12508441.0, 19745824.0, 4408777.0, -11127536.0, -1431782.0, -7626922.0, -11477619.0, -14181547.0, -15637533.0, -19493194.0, -21277402.0, -23441841.0, -21683074.0, -28929721.0, -30173957.0, -34151261.0, -2682438.0, -15888504.0, -15888525.0, -26503085.0, -29657953.0, -40309861.0, -35661723.0, -31174772.0, -39250657.0, -27281902.0, -32431300.0, -40031150.0, -41288159.0, -38428930.0, -35642798.0, -32468734.0, -48518533.0, -49410739.0, -56326437.0, -54886341.0, -53469502.0, -53469506.0, -49512480.0, -49512481.0, -47756673.0, -49551984.0, -46811063.0, -44774248.0, -45428347.0, -46083826.0, -49127300.0, -51436409.0, -57059572.0, -62819363.0, -60395728.0, -63119239.0, -63679124.0, -62216594.0, -60873501.0, -62636431.0, -63297511.0, -63297513.0, -64369284.0, -65998323.0, -65998323.0, -65715818.0, -65033911.0, -64633127.0, -64633121.0, -64512823.0, -65876353.0, -66622469.0, -67352683.0, -68711536.0, -66454874.0, -62335233.0, -60537839.0, -59709880.0, -57143726.0, -55455063.0, -60279731.0, -60543293.0, -60081880.0, -60081874.0, -60308230.0, -63124828.0, -58032566.0, -67736613.0, -66025605.0, -66162463.0, -66540098.0, -66166496.0, -67073198.0, -64476938.0, -66728094.0, -66852289.0, -67676953.0, -68335811.0, -67576106.0, -69180700.0, -70532382.0, -70764526.0, -72825207.0, -73205997.0, -75623424.0, -77945966.0, -78425514.0, -79910888.0, -77757538.0, -80048917.0, -81589540.0, -80073417.0, -81426334.0, -86266314.0, -83098456.0, -83098453.0, -87672703.0, -90941803.0, -92194402.0, -93460003.0, -93638519.0, -91831215.0, -91831222.0, -88852043.0, -86734109.0, -88979615.0, -88503823.0, -88503823.0, -92779646.0, -95965210.0, -90952175.0, -95317624.0, -93241443.0, -93932568.0, -94755798.0, -92576526.0, -91553028.0, -98275820.0, -92972305.0, -93728639.0, -98103015.0, -97315659.0, -98182774.0, -95298072.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13055539.6, 12764356.1, 12787269.9, 12814652.1, 13488922.7, 13824463.1, 12722843.0, 13714762.2, 12940437.2, 12155678.7, 12102742.6, 12877589.7, 13040741.2, 13109878.1, 12151294.8, 11577869.8, 10636166.3, 9894034.5, 7741878.9, 6333437.4, 7106046.0, 6431792.5, 6608504.0, 9798783.9, 11842612.0, 14715352.3, 15310070.4, 16357280.3, 17477166.5, 17961481.8, 16617073.8, 17760855.8, 18168530.6, 15354989.0, 13676788.3, 11280897.5, 11172516.6, 11477532.4, 11162890.8, 12641314.9, 12342948.4, 11366086.9, 10390845.8, 9900411.1, 9763445.1, 9380121.7, 8930850.5, 7585455.4, 6819462.8, 4981164.3, 4726561.7, 4663205.6, 4507272.4, 4681730.6, 4479631.3, 4655527.7, 4953980.3, 5182089.5, 5271371.5, 5213971.1, 4994667.4, 4654532.3, 4628357.8, 4153502.6, 3841168.9, 3213007.8, 2589945.6, 2259926.9, 1959342.6, 1815780.3, 1660383.4, 1580708.2, 1520720.9, 1590078.7, 1567638.1, 1569992.0, 1584919.5, 1655877.2, 2023447.7, 2214825.9, 2344738.1, 2363585.3, 2448366.4, 2729798.6, 2824562.0, 2853455.1, 2848053.0, 2780836.0, 2650531.7, 2918675.0, 3585495.2, 3652751.0, 3640928.1, 3344840.8, 3275757.5, 3318673.3, 3723385.3, 3806726.9, 3686523.6, 3228064.6, 2433356.4, 2344390.1, 2379788.8, 2307681.7, 2255632.3, 2280360.5, 1877323.1, 1877275.0, 1990300.7, 2140587.2, 2410504.0, 2534105.6, 2522554.3, 2599168.3, 3089546.7, 3244256.7, 3612321.7, 4637718.1, 4799580.7, 5385116.3, 5307276.8, 5194878.3, 5117612.6, 5297103.4, 5052114.1, 5011608.1, 4883475.0, 3922259.9, 4223722.4, 3778667.1, 3911441.3, 5030360.2, 5254963.8, 5666518.9, 6469176.1, 6937854.3, 7083464.4, 7312638.5, 6986471.7, 6916484.7, 7088215.9, 6235210.9, 6312535.8, 5927835.6, 4999924.9, 4518406.1, 4295044.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661, 0.602, 0.611, 0.823, 0.948, 1.1, 1.188, 1.228, 1.374, 1.478, 1.391, 1.437, 1.441, 1.204, 1.089, 0.901, 0.903, 0.913, 0.92, 1.027, 1.027, 0.959, 0.886, 0.847, 0.83, 0.795, 0.757, 0.642, 0.577, 0.42, 0.421, 0.414, 0.409, 0.469, 0.481, 0.552, 0.593, 0.641, 0.68, 0.685, 0.679, 0.675, 0.711, 0.665, 0.637, 0.559, 0.472, 0.451, 0.418, 0.454, 0.438, 0.435, 0.428, 0.458, 0.476, 0.499, 0.521, 0.546, 0.656, 0.719, 0.782, 0.825, 0.854, 0.966, 1.029, 1.121, 1.217, 1.246, 1.199, 1.26, 1.417, 1.442, 1.435, 1.309, 1.282, 1.286, 1.37, 1.385, 1.323, 1.158, 0.873, 0.841, 0.843, 0.826, 0.81, 0.809, 0.667, 0.665, 0.717, 0.775, 0.858, 0.891, 0.886, 0.945, 1.075, 1.101, 1.176, 1.348, 1.374, 1.502, 1.568, 1.547, 1.532, 1.557, 1.458, 1.427, 1.412, 1.127, 1.151, 1.003, 1.009, 1.183, 1.223, 1.253, 1.328, 1.37, 1.364, 1.382, 1.309, 1.29, 1.304, 1.136, 1.135, 1.053, 0.908, 0.823, 0.792], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 18.92, 17.09, -43.49, -94.24, -129.4, -126.74, -140.84, -134.99, -118.09, -39.18, -51.51, -66.59, 9.94, 46.82, 75.09, 83.65, 31.62, -55.86, -78.99, 47.22, 117.94, 66.18, 50.52, 41.34, 40.3, 85.7, 160.57, 132.62, 152.97, 68.23, 54.34, -12.71, 14.01, -106.05, 7.41, 62.87, 74.86, -0.54, -63.78, 23.04, 102.22, 87.5, 125.66, 112.71, 132.68, -67.86, -115.12, -125.63, -128.19, -131.4, -101.11, -115.87, -124.43, -88.16, -104.02, -101.19, -122.54, -96.71, -76.76, -55.83, -36.58, -38.34, -64.96, -117.23, -134.01, -238.54, -205.64, -279.76, -139.34, -114.95, -44.11, -27.81, 5.05, -26.13, -29.97, -37.45, -20.98, -60.07, 19.42, -46.0, -121.01, -102.55, -116.81, -133.35, -117.07, -88.52, -113.52, -117.77, -126.67, -123.73, -94.94, -98.88, -117.02, -117.16, -144.5, -147.44, -154.94, -187.84, -176.41, -165.0, -136.23, -122.22, -112.16, -78.48, -71.39, -72.61, -49.16, -24.96, 5.56, -11.44, -45.56, -34.51, 13.43, -18.35, -17.54, -27.99, -43.23, 126.73, 151.07, 132.73, 237.2, 121.33, 216.79, 220.68, 198.61, 158.95, 108.37, 55.48, 108.09, 93.93, 103.27, 142.65, 50.53, 18.09, -37.09, 61.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9289, 37.3729, 38.4097, 34.4724, 30.5242, 6.3259, 9.0256, 1.5779, -11.7329, -13.2727, -12.4535, -11.8199, -9.6899, -14.7114, -4.6559, -11.3718, -8.6304, -18.3074, -6.5836, 1.5625, 3.0476, 4.2718, 5.9305, -2.935, 1.9108, 10.6383, 14.5923, 17.2489, 8.2803, 3.2586, 5.9548, 14.1649, 8.381, 8.5788, 2.6343, 1.4625, 2.976, 14.0857, 11.9947, -4.6187, 1.0589, 1.6561, 9.0767, 2.544, 2.3676, 0.8988, -1.6853, -1.2891, 2.0599, 4.0076, 7.2125, -3.5433, -3.6751, 0.8386, -7.5144, -8.5714, -9.7196, -7.2, -9.4488, -9.3511, -15.0558, -15.4851, -18.3486, -16.6972, -16.0, -4.898, -5.2209, -2.2869, -5.2083, -8.125, -9.1097, -12.5, -6.9565, -18.3158, -9.8468, -9.2715, -1.3483, -3.5242, -5.8441, -7.5107, -8.8983, -9.5745, -5.9341, -7.7098, 3.1891, -2.1163, -6.4029, 2.6986, -4.8313, -5.8924, -12.8629, -9.9954, -15.2372, -12.4782, -14.7458, -14.7429, -12.8578, -10.9723, -22.1238, -10.9626, -16.1804, -16.0, -17.6152, -22.5275, -20.8333, -25.0674, -18.1556, -22.5352, -20.5797, -14.956, -18.8034, -18.1818, -11.4458, -10.5105, -4.1139, -6.6667, -6.25, 1.4184, 4.2105, 5.7554, 1.7606, 5.4545, 5.1095, 2.7586, 7.3684, 9.6774, 8.8435, 2.349, 12.2112, 14.966, 23.1579, 20.6294, 13.468, 12.9252, 20.4152, 13.7931, 26.0358, 23.9187, 5.5941, 10.051, -1.9762, 18.6669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -16.0, -16.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9355, -13.9458, 6.0756, 1.6776, 9.7349, 7.1374, -0.8097, -24.1997, -15.8096, 3.2353, 10.5469, 12.941, 2.5882, 1.1, 5.3489, 14.688, 27.5643, 25.9939, 24.459, 21.7423, 16.6359, 14.1992, 17.7615, -0.6329, 17.5585, 19.2791, 22.2547, 4.3345, 5.6234, 10.9827, 16.1007, 14.2025, 17.0484, 16.7772, 19.5379, -7.3451, -3.9487, -12.3996, -14.0754, -15.1154, -14.3058, -23.376, -25.6086, -20.1033, -29.4643, -32.4639, -35.3942, -30.2535, -25.2749, -22.2696, -18.5917, -18.816, -24.5572, -29.5584, -30.4105, -43.8217, -32.3393, -48.2622, -36.4657, -35.8826, -22.023, -20.9914, -20.8567, -20.6325, -18.7487, -18.502, -15.2726, -23.1219, -0.4037, -23.8135, -20.8363, -20.8027, -23.0793, -24.9016, -25.8213, -19.9731, -30.7837, -26.5895, -30.3016, -32.0062, -25.7019, -28.8665, -31.5518, -29.6645, -36.5509, -35.7611, -40.7396, -49.8954, -48.2238, -50.5417, -46.5909, -49.3994, -48.1792, -38.7096, -39.3623, -40.1088, -30.9349, -26.6743, -21.8838, -22.8056, -24.8074, -22.1146, -14.4888, -13.6547, -14.2743, -12.0104, -10.7713, -4.7422, 0.429, 1.4299, 9.2223, 3.6461, 21.638, 21.5188, 28.644, 26.4278, 23.2107, 21.209, 28.4534, 19.374, 34.4268, 36.5689, 13.854, 18.7812, 6.6373, 28.0645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.355845, 121.736905, 67.755979, 45.838018, 33.79127, 26.233694, 21.047471, 17.248227, 14.349037, 12.072989, 10.24938, 8.761021, 7.524847, 6.497603, 5.647971, 4.933044, 4.317444, 3.814229, 3.392901, 3.046258, 2.753726, 2.493497, 2.234506, 1.992963, 1.788746, 1.62035, 1.480597, 1.350559, 1.228719, 1.119329, 1.030854, 0.96998, 0.925717, 0.888479, 0.851238, 0.809205, 0.762268, 0.716367, 0.655331, 0.603061, 0.560139, 0.52805, 0.489428, 0.450455, 0.418476, 0.39719, 0.382386, 0.375171, 0.372513, 0.374301, 0.354576, 0.323976, 0.28042, 0.229182, 0.174626, 0.12113, 0.063034, 0.00276, -0.050815, -0.104354, -0.157112, -0.20987, -0.256769, -0.294161, -0.321552, -0.33827, -0.347085, -0.35554, -0.368255, -0.383492, -0.412195, -0.439423, -0.479907, -0.51733, -0.550704, -0.567791, -0.572478, -0.568745, -0.560075, -0.547779, -0.534546, -0.519164, -0.510652, -0.486891, -0.476479, -0.473286, -0.475389, -0.482792, -0.495101, -0.511118, -0.52321, -0.542427, -0.560978, -0.582318, -0.605444, -0.623352, -0.640534, -0.660056, -0.678728, -0.703356, -0.730601, -0.762803, -0.807159, -0.855531, -0.907057, -0.954582, -1.000805, -1.043511, -1.072296, -1.091316, -1.104584, -1.103332, -1.08804, -1.059118, -1.024853, -0.99192, -0.958748, -0.918716, -0.875623, -0.833531, -0.791713, -0.751552, -0.706738, -0.654232, -0.597368, -0.529985, -0.466435, -0.385382, -0.296124, -0.196256, -0.097128, -0.007437, 0.068504, 0.141893, 0.198613, 0.262096, 0.330474, 0.369241, 0.394333, 0.393991, 0.406067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8712, 105.8443, 98.2266, 87.7489, 76.9574, 66.8127, 57.6596, 49.5773, 42.5317, 36.4399, 31.2018, 26.7137, 22.8759, 19.6002, 16.8098, 14.4344, 12.411, 10.6917, 9.2319, 7.9948, 6.9466, 6.056, 5.2917, 4.6319, 4.0633, 3.5747, 3.1559, 2.7948, 2.4816, 2.2091, 1.9735, 1.7728, 1.6034, 1.4604, 1.3386, 1.2327, 1.1386, 1.0542, 0.9744, 0.9001, 0.8321, 0.7713, 0.7149, 0.662, 0.6133, 0.5701, 0.5326, 0.5011, 0.4754, 0.4552, 0.435, 0.4128, 0.3863, 0.3549, 0.3189, 0.2793, 0.2361, 0.1894, 0.1414, 0.0922, 0.0423, -0.0081, -0.0578, -0.1051, -0.1484, -0.1864, -0.2185, -0.2459, -0.2704, -0.293, -0.3168, -0.3414, -0.3691, -0.3987, -0.4291, -0.4569, -0.48, -0.4977, -0.5102, -0.5177, -0.5211, -0.5207, -0.5187, -0.5123, -0.5052, -0.4988, -0.4941, -0.4918, -0.4925, -0.4962, -0.5016, -0.5098, -0.52, -0.5325, -0.5471, -0.5623, -0.578, -0.5944, -0.6113, -0.6297, -0.6499, -0.6724, -0.6994, -0.7306, -0.7659, -0.8036, -0.8431, -0.8832, -0.921, -0.9551, -0.985, -1.0086, -1.0245, -1.0314, -1.0301, -1.0225, -1.0097, -0.9915, -0.9683, -0.9414, -0.9115, -0.8795, -0.8449, -0.8068, -0.7649, -0.7179, -0.6676, -0.6112, -0.5482, -0.4778, -0.4017, -0.3228, -0.2445, -0.1673, -0.0941, -0.0228, 0.0478, 0.1121, 0.1685, 0.2136, 0.2521], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4287, -8.134, -2.2577, 2.5935, 3.1005, 5.0206, 8.9999, 12.5798, 16.2469, 16.8256, 14.0686, 12.432, 12.5995, 12.9106, 13.8431, 15.2968, 15.0832, 13.2677, 13.1297, 13.0917, 9.5867, 8.9155, 8.1932, 8.434, 5.4104, 3.1819, 2.0022, 1.4689, 1.42, 2.6676, 3.9798, 7.3673, 4.7277, 2.4464, 0.4659, -1.8678, -4.5333, -7.5897, -10.9293, -14.3159, -16.8425, -20.432, -23.3936, -24.9028, -25.7081, -25.2026, -22.3371, -19.4171, -16.3438, -13.9554, -12.7952, -12.6218, -13.9798, -13.4763, -16.6373, -17.51, -18.6186, -17.1058, -16.2403, -15.7363, -15.0287, -14.0582, -13.4332, -10.7794, -10.5433, -4.724, -4.2691, -4.6762, -4.6143, -6.2247, -8.101, -11.1978, -13.0103, -16.5698, -18.8686, -21.0144, -24.182, -23.9573, -23.8247, -25.814, -25.1306, -25.9516, -26.5193, -28.2064, -30.7781, -32.9135, -35.4758, -36.1128, -38.1552, -39.0474, -37.5242, -36.8959, -35.5926, -32.1226, -27.9486, -21.422, -16.9371, -13.238, -9.0405, -3.8508, 0.5389, 2.0731, 4.0309, 5.519, 5.7597, 6.7773, 7.7845, 9.8102, 9.9337, 13.8756, 17.0521, 22.4474, 26.6332, 28.3442, 29.3996, 31.6518, 30.5818, 33.4982, 34.9534, 30.8124, 26.5838, 19.3912, 18.7671], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 43.17, 42.03, 42.12, 35.58, 8.27, 11.39, 2.19, -18.84, -20.68, -19.31, -18.37, -15.15, -24.92, -8.01, -25.51, -20.0, -53.54, -15.88, 4.26, 8.16, 11.58, 15.85, -6.19, 3.8, 18.12, 23.78, 28.11, 13.22, 5.76, 10.25, 22.87, 16.3, 16.56, 5.53, 2.97, 6.01, 31.54, 28.91, -11.96, 2.45, 3.81, 21.33, 5.15, 4.89, 2.0, -4.21, -3.23, 5.07, 10.14, 18.41, -7.03, -7.45, 1.72, -20.42, -24.32, -29.21, -22.22, -30.38, -31.21, -50.31, -50.92, -61.73, -53.22, -50.57, -20.34, -22.41, -10.89, -21.74, -30.23, -34.38, -40.85, -20.0, -47.03, -23.56, -22.34, -2.88, -8.0, -13.85, -17.95, -22.11, -23.32, -14.92, -18.09, 6.03, -3.37, -11.62, 5.29, -11.04, -13.12, -35.11, -25.52, -34.16, -27.09, -30.46, -30.21, -25.59, -21.82, -59.57, -38.32, -50.41, -50.0, -52.0, -57.75, -53.19, -67.88, -52.94, -66.67, -63.96, -41.46, -55.93, -54.39, -31.67, -28.46, -11.71, -17.65, -16.24, 4.17, 11.54, 16.0, 5.05, 16.48, 15.22, 9.3, 23.6, 32.53, 31.71, 7.53, 30.08, 37.93, 55.0, 47.2, 32.79, 30.65, 43.7, 26.32, 40.98, 39.76, 7.87, 13.31, -2.63, 20.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.1546, 34.3284, 23.6317, 26.5414, 28.2958, 38.7352, 33.2016, 19.9545, 3.2384, 6.1651, 1.1555, -5.5416, -5.3046, -3.6224, -7.1721, -4.0523, -5.9383, 16.6632, 5.9019, 8.5097, 16.4144, 21.9573, 28.6187, 24.2838, 14.0977, 9.9885, -5.0572, 14.7685, 22.7035, 12.6199, 13.9598, 10.7331, 9.5079, 16.7769, 28.1224, 23.0815, 33.5605, 11.2734, 13.123, 1.3805, 7.8472, -0.1299, 6.8088, 10.77, 10.1926, 12.0684, -0.6126, 9.4067, 16.8413, 12.9616, 20.7855, 18.521, 22.4108, 14.6599, -6.9775, -7.5827, -9.3829, -7.0172, -6.0148, -4.4507, -10.1584, -0.5695, -3.8842, -2.7527, -9.4718, -7.2217, -0.7435, 0.4519, 5.2572, 2.1354, 2.2148, -3.2277, -5.2015, -5.74, -9.5335, -23.5498, -7.8189, -4.3951, 2.8326, 2.5561, 11.482, 0.9351, 0.2889, 0.3758, 3.7822, 3.1137, 11.3833, 15.3697, -7.6658, -5.6175, -7.198, -7.7357, -5.405, -0.752, -0.7807, -5.5033, -5.9427, -6.3874, -2.5472, -1.979, -4.3517, -6.5896, -7.4185, -10.444, -9.2243, -11.1746, -14.8209, -14.6102, -11.9102, -9.3917, -8.5947, 0.8035, -1.0134, -1.141, 6.5796, 4.4822, 10.6505, 7.0183, 2.0667, 1.7034, 7.1793, 2.8855, 2.7456, -0.37, -0.998, 9.5618, 9.149, 7.4335, 26.7976, 13.5734, 19.9409, 23.4923, 23.1321, 18.3296, 13.8727, 7.5334, 14.4914, 22.43, 14.3166, 21.8428, 19.3652, 7.3131, 3.3398, 14.3627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.9195, 12.3287, 0.3379, -0.2034, 11.4725, 7.6768, 17.241, -4.2021, -8.4085, -2.8936, -13.9423, -16.3258, -19.1083, -13.5439, -13.2112, -13.5423, -15.8598, -6.6306, -4.0195, -10.9018, -4.2912, 7.2909, 5.3249, 13.0683, -1.8629, -19.7758, -23.1746, -8.5252, 8.037, -10.2425, -4.5889, -1.7766, -3.4331, -0.4777, 8.2795, 0.9584, 6.2, -0.837, -0.7815, -10.2813, -10.0941, -27.939, -11.581, 0.9023, 1.6704, -9.0126, -14.9657, -6.292, 2.9368, 3.991, 5.5354, 4.6164, 7.1607, -20.3257, -19.5365, -16.1048, -16.1109, -23.1644, -14.9854, -15.2155, -15.9894, -12.2314, -12.4063, -12.6204, -17.5454, -12.1555, -13.3024, -5.379, -3.7135, -2.7985, -8.1015, -12.6469, -10.5839, -23.6813, -27.9233, -42.3882, -21.7234, -19.1968, -10.6234, -5.5175, -0.1799, -3.1017, -5.0935, -6.8008, -5.637, -9.4452, -13.286, -13.1534, -17.1979, -12.7666, -12.9173, -16.3147, -13.0307, -16.0034, -14.6023, -11.6992, -13.0918, -14.0131, -12.0794, -10.5579, -11.9774, -11.3557, -15.0442, -15.21, -15.8968, -23.5664, -20.5402, -20.3294, -18.5826, -15.1109, -14.3139, -14.4479, -8.6391, -8.2901, -12.4847, -2.1903, 0.6418, -1.5606, -6.9888, -4.0159, -3.7827, -8.553, -6.7865, -6.5659, -7.1939, -1.4001, 0.5701, 1.7142, 0.5842, 1.1816, 0.4001, 8.2409, 5.0211, 6.4144, 1.481, -8.6712, 1.1464, 0.9827, -1.4034, 9.8428, -6.1348, -13.6869, -16.1602, -13.1373], "thermo_temp": [null, 16.3498, 10.4639, 22.2358, 9.8099, 33.3537, 0.0, 24.5879, 27.6075, 20.2742, 13.3723, 11.6469, 14.2351, 22.431, 23.2938, 28.4702, 16.8233, 31.0584, 15.9606, 24.1565, 11.6469, 9.0587, 15.0978, 10.7842, 13.8037, 9.9214, 6.0391, 9.4901, 9.9214, 23.7251, 9.9214, 19.4115, 24.1565, 14.6665, 23.2938, 11.2155, 15.9606, 29.7643, 18.1174, 24.1565, 16.8233, 22.8624, 18.5487, 12.5096, 12.941, 17.2547, 20.7056, 22.1231, 27.3605, 12.1104, 13.9045, 11.6619, 17.9413, 31.8459, 21.5296, 9.8677, 8.5221, 21.0811, 14.353, 15.6987, 13.9045, 8.9707, 15.2501, 13.9045, 15.6987, 34.9856, 12.5589, 8.5221, 6.728, 16.1472, 8.9707, 10.7648, 5.8309, 12.5589, 8.5221, 9.8677, 8.0736, 4.9339, 12.5589, 5.8309, 8.9707, 4.9339, 10.3163, 9.4192, 5.3824, 17.9413, 18.3899, 36.7797, 13.9045, 14.8016, 13.456, 8.0736, 11.6619, 4.0368, 5.3824, 7.1765, 9.4192, 12.5589, 24.6693, 28.5231, 9.5321, 7.1491, 5.7193, 8.5789, 7.6257, 15.2514, 13.8216, 7.1491, 7.1491, 7.6257, 9.5321, 8.5789, 7.6257, 4.7661, 8.1023, 4.7661, 6.6725, 12.3918, 5.7193, 5.7193, 6.6725, 5.7193, 5.7193, 15.2514, 7.6257, 7.1491, 19.0642, 6.6725, 10.0087, 8.5789, 9.0555, 5.7193, 10.9619, 11.4385, 9.5321, 6.1959, 6.1959, 11.9152, 8.5789, 5.7193, 26.2133, 12.3918, 20.4941, 15.2514, 18.111, 11.9151, 12.3918, 16.2046, 13.345, 21.4473, 15.72, 12.0, 25.5, 21.0, 19.5, 27.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.4683, 15.9054, 15.1311, 14.9682, 16.3251, 17.5921, 19.57, 19.0706, 21.2502, 20.2884, 20.9917, 19.2927, 17.4319, 17.0075, 15.876, 15.4992, 14.4851, 12.9495, 12.3205, 11.8843, 14.0372, 13.2888, 14.4021, 16.1756, 15.9012, 17.2453, 16.149, 16.1147, 18.5965, 18.5094, 19.5361, 19.0429, 19.7373, 19.5212, 18.2464, 17.2818, 17.2768, 17.9003, 18.668, 20.2485, 18.7688, 17.8844, 16.753, 16.9691, 19.674, 20.0114, 18.1671, 16.4134, 17.2621, 16.7332, 16.5451, 16.065, 14.7751, 14.8615, 14.6875, 14.8713, 18.5285, 17.4431, 15.8211, 14.1678, 14.5277, 13.5173, 13.0169, 11.7103, 11.8646, 11.2569, 11.0043, 10.4715, 9.4646, 10.0272, 9.2643, 9.2109, 8.4332, 8.7756, 8.8926, 8.2544, 10.0157, 11.5383, 16.1276, 15.7234, 15.5558, 15.174, 13.883, 13.4792, 11.7624, 10.6024, 9.9795, 9.8776, 10.3651, 12.9659, 15.7945, 14.6559, 13.291, 11.9143, 11.3079, 10.6384, 11.4771, 11.9034, 11.039, 10.3317, 9.8397, 9.7838, 9.5647, 9.2122, 8.4038, 8.349, 7.6975, 7.5112, 8.3986, 7.9114, 7.5129, 7.3601, 7.0617, 6.8177, 8.3511, 8.2192, 8.0246, 10.0318, 9.421, 9.5279, 9.3553, 9.3008, 8.6496, 9.07, 9.5007, 9.5064, 8.9045, 8.412, 9.049, 8.9635, 8.3736, 11.6172, 11.758, 13.3464, 13.6928, 14.4961, 14.0268, 13.7295, 14.1796, 14.0278, 15.3768, 15.4392, 14.8139, 16.7568, 17.5283, 17.8868, 19.6347], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1036, 1.1453, 1.2324, 1.2187, 1.205, 1.1268, 1.0218, 1.0527, 0.9665, 0.8783, 0.8767, 0.9073, 0.9241, 0.8795, 0.9106, 0.9439, 0.886, 0.8333, 0.8053, 0.9839, 1.0087, 1.0321, 1.0256, 0.9513, 0.9541, 1.0054, 1.0775, 1.0212, 1.0538, 1.0314, 1.0163, 1.0641, 1.0867, 1.0162, 1.0382, 0.9783, 1.0311, 1.0765, 1.0972, 0.9423, 0.9339, 1.0497, 1.0377, 0.9792, 0.9594, 0.9779, 0.9754, 1.0046, 0.9876, 1.0185, 1.0346, 0.9484, 0.9416, 1.0522, 0.9753, 0.8674, 0.8894, 0.9292, 0.9427, 0.9005, 0.825, 0.801, 0.7332, 0.7404, 0.7019, 0.9218, 0.9406, 0.9388, 0.9091, 0.9262, 0.8707, 0.767, 0.7687, 0.5679, 0.7078, 0.7344, 0.8333, 0.8437, 0.8828, 0.8212, 0.7943, 0.7792, 0.8189, 0.8271, 0.8303, 0.9085, 0.905, 1.1186, 0.9966, 0.9571, 0.9052, 0.8511, 0.8134, 0.8392, 0.8343, 0.831, 0.8314, 0.8607, 0.8366, 0.8135, 0.8032, 0.7541, 0.7439, 0.7008, 0.684, 0.6652, 0.6465, 0.6462, 0.6603, 0.7022, 0.733, 0.7202, 0.7397, 0.8415, 0.928, 0.9302, 0.9087, 1.0201, 1.0231, 1.0074, 1.0216, 1.0143, 1.0179, 1.0659, 1.0509, 1.0735, 1.1045, 1.0334, 1.0156, 1.0925, 1.1215, 1.1226, 1.0973, 1.0684, 1.1211, 1.1119, 1.1114, 1.1517, 1.0528, 1.0106, 0.9919, 1.0085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.7835, 0.718, 0.7315, 0.7581, 0.8911, 0.9223, 0.9888, 1.0653, 1.1426, 1.1042, 1.0822, 1.0922, 1.1606, 1.1362, 1.0686, 1.1441, 1.2237, 1.1313, 1.0253, 0.8939, 0.9186, 0.9318, 0.9279, 0.9924, 0.8993, 0.833, 0.8758, 0.8639, 0.9604, 0.9233, 0.8947, 0.8867, 0.9266, 0.918, 0.9897, 0.9477, 0.9647, 0.8725, 0.9857, 0.9909, 0.938, 0.9371, 0.9218, 0.9707, 0.9637, 0.9898, 0.9902, 1.0021, 0.9076, 0.89, 0.8932, 1.0169, 1.0042, 1.0785, 1.0978, 1.1041, 1.1187, 1.0979, 1.1068, 1.19, 1.1791, 1.2927, 1.2978, 1.3036, 1.2857, 1.0734, 1.0755, 1.049, 1.1144, 1.1445, 1.1613, 1.127, 1.1662, 1.0456, 1.0286, 0.9343, 0.9404, 0.9227, 0.9874, 1.0206, 1.0051, 0.9821, 0.9549, 0.8914, 0.869, 0.9598, 0.95, 1.0538, 1.0828, 1.1336, 1.1033, 1.1731, 1.1358, 1.1434, 1.1547, 1.1563, 1.1522, 1.2686, 1.3684, 1.1888, 1.2418, 1.2236, 1.2441, 1.308, 1.3957, 1.3953, 1.3491, 1.3445, 1.2178, 1.276, 1.2844, 1.1529, 1.1341, 1.052, 1.0388, 1.0722, 1.0361, 0.9346, 0.9485, 0.9568, 0.9821, 0.9786, 0.9524, 0.9273, 0.9228, 0.8293, 0.913, 0.8972, 0.8418, 0.8023, 0.8202, 0.873, 0.8842, 0.8376, 0.7929, 0.825, 0.8342, 0.8641, 0.9184, 1.0286, 0.9235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 100753539.97, 104597070.0, 62113979.63, 105316644.56, 77434960.58, 133515344.2, 97456428.72, 31981492.75, 37399301.53, 27340591.62, 14046181.33, 8707067.15, 5740523.04, 4632827.09, 3355276.2, 1808909.81, 3256080.6, 32934218.48, 26818520.07, 14860422.7, 133745166.7, 106952755.71, 134879266.36, 112994365.29, 81666386.86, 24707440.09, 28481920.69, 51560587.2, 59000352.15, 53066877.81, 29467873.27, 23749093.25, 25585088.24, 36025781.34, 59508654.77, 48243136.5, 28804672.83, 19544555.4, 11541857.89, 8693422.3, 10175085.58, -8689653.26, 7607418.7, 8457560.44, 8893648.88, 1888720.04, 3348156.76, 8491881.22, 13342099.02, 11156080.31, 13291987.16, 11393131.85, 12121434.92, -20453526.26, -15046832.45, -16655110.0, -14455185.43, -12390158.94, -9974686.03, -10891123.38, -9775786.14, -6794506.82, -7060011.97, -6510720.99, -6373669.67, -5207133.63, -3764154.21, -2781285.12, -1399369.46, -1369048.87, -3492131.41, -4271041.4, -3801261.15, -7362954.26, -3129939.78, -13241639.62, -6309592.5, -5602746.94, 130517.78, -27240.55, -1028071.55, -1489172.69, -1365130.36, -1774732.18, -1216615.06, -4832829.19, 13421851.2, -23062585.92, -19068948.99, -16624365.12, -15175099.24, -13579566.16, -12133501.4, -5955628.01, -9055871.52, -6882733.33, -6835297.04, -6337327.17, -3707810.72, -4816890.97, -5075373.36, -4271290.63, -6046288.87, -5312166.81, -6363821.24, -9566187.31, -7611868.54, -8648279.11, -5873362.52, -6438421.63, -5675990.65, 1741442.19, 264459.61, -2054733.48, 11180078.83, 10771289.83, 12205414.22, 8208147.73, 5415134.85, 4744949.17, 7142164.87, 5383541.96, 3524148.04, 3313693.91, 2423720.99, 7100959.45, 8418971.47, 7216261.26, 19371690.91, 12759362.38, 30528390.26, 24581969.61, 28053458.27, 21693010.51, 15679367.12, 12038100.37, 14220812.76, 3950085.03, 15295967.33, 15055689.28, -843162.33, 1470638.29, -3570519.32, 8524152.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8432, 11.4653, 5.9469, -7.2067, -16.6443, -19.9954, -24.13, -25.6879, -28.3947, -21.0291, -11.7655, -12.941, -18.3331, 4.0009, 2.0274, 10.5793, 9.0371, 1.0029, -20.8242, -8.8322, 8.3362, 14.2782, 15.3351, 3.4617, 1.8441, 5.2411, 14.839, 24.081, 21.0374, 13.6807, 8.6146, 3.1801, 0.342, 4.2432, -13.4391, 5.4138, 8.0091, 12.0815, -4.2308, -3.1845, 3.7241, 9.7295, 8.6132, 12.0386, 11.3949, 13.0349, -13.5482, -9.408, -16.3378, -15.3959, -14.9025, -13.2205, -21.2493, -22.4042, -16.5509, -23.9292, -24.6917, -25.4767, -20.9241, -16.82, -14.3755, -10.9442, -11.1012, -16.82, -21.9333, -19.0066, -22.9985, -10.1032, -21.5072, -9.9799, -9.5425, 3.6219, 3.4649, 2.3997, 1.7717, 1.6259, -0.3028, 1.2335, -7.6587, 13.0747, -11.091, -8.0755, -8.0024, -8.8111, -10.5861, -11.8594, -6.4846, -17.2584, -15.753, -19.5333, -20.1792, -14.6727, -18.5904, -21.3621, -19.782, -25.2788, -24.1472, -27.3787, -33.8007, -30.687, -26.1061, -22.0192, -24.7597, -23.9852, -15.2395, -16.7289, -17.8966, -8.4478, -5.3856, -2.5022, -6.2316, -9.4964, -7.2921, -0.6792, -0.8102, -1.5609, -0.5481, -1.3107, 3.2648, 6.8274, 6.4938, 8.3287, 0.8221, 16.717, 14.7152, 19.5289, 15.8829, 10.7236, 7.9355, 15.025, 4.8256, 19.6164, 20.556, -1.7552, 4.1162, -7.1778, 14.9651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14853875.7867, 12294182.6195, 10626088.9616, 8828179.8657, 6322983.3075, 1906245.9936, 3540139.5842, 1216167.7752, 2457695.144, -2137803.7702, -8766807.1984, -7596676.8703, -8398561.0875, -9188320.9604, -9536443.4945, -9275175.9526, -9551897.162, -9364449.7031, -9125138.1786, -7638072.1295, -8641108.1231, -8661778.9926, -9148306.8355, 1497130.6583, 1514049.6036, 1383323.2766, -2173272.3369, -4434494.6114, -8345647.5479, -7708016.6283, -5318772.6406, -6427429.5321, -2488418.9519, -2289230.4702, -4417766.4654, -5286873.451, -4252037.5359, -2555650.4617, -619412.4809, -4877759.1053, -6460261.2352, -8720801.2289, -8394555.1744, -7047137.0639, -5855272.9837, -3576340.8813, -2318929.0649, -1035055.285, -986973.7056, -5467.6494, 1044632.0021, 1171129.3385, 907850.5423, -250764.6102, -1436663.087, -3580385.9048, -5964534.5728, -5626481.2853, -5843259.8753, -5578882.0653, -4498205.6802, -3219835.5041, -2965085.8152, -2801660.3447, -2480108.5704, -2464118.2927, -2751896.6971, -2619451.9211, -2237249.9505, -1660537.7544, -1146130.0913, -831495.0406, -588913.5312, -869988.5806, -1143284.433, -1383493.0843, -1788350.397, -1073367.716, 627498.9458, 1838160.6662, 2429767.4957, 3267403.803, 3850338.4333, 2203659.3961, 1245824.5454, 887539.4599, 660284.8912, 435268.7432, -592543.4758, 661120.9008, -1973769.6178, -2327834.1538, -2304603.4323, -2205747.0165, -1845910.0995, -1819390.0176, -817059.0065, -1049013.251, -1088055.5594, -1267506.4061, -1435326.6458, -1131772.1213, -1415254.9607, -1832646.1641, -1910657.0871, -2424545.6029, -2535520.004, -3119598.1222, -3813929.8581, -3903837.3716, -4058342.256, -3067451.9722, -3112303.6312, -3337913.5827, -2644358.8458, -2550709.2364, -3820509.3014, -2984699.1021, -2371439.2174, -3360418.2189, -4499676.1289, -4955228.7498, -5093807.3404, -4744225.6527, -3594870.3893, -2797875.3388, -1269559.0039, 144963.7213, -4025.5494, 86778.4747, 116036.9018, -1243031.7554, -2699600.1933, -1454994.1472, -2202571.6525, -1647561.701, -1490637.3436, -1552865.3602, -743747.9674, -19473.4769, -1860479.2328, -757001.4301, -477412.2671, -1711480.6761, -1810215.3274, -1961941.8101, -927793.6322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.02, 82.08, 84.87, 86.44, 87.23, 78.39, 73.82, 70.68, 64.1, 58.16, 58.4, 61.88, 63.06, 58.28, 61.98, 64.38, 59.04, 45.52, 53.24, 67.7, 79.48, 79.9, 76.57, 73.19, 72.39, 73.32, 76.37, 72.38, 69.95, 64.02, 67.15, 71.28, 68.45, 60.08, 57.59, 52.01, 53.66, 56.58, 60.21, 54.8, 50.88, 58.09, 63.48, 66.4, 61.64, 60.19, 56.09, 61.47, 52.66, 55.05, 66.29, 62.42, 56.01, 58.45, 52.73, 46.51, 46.91, 47.48, 48.79, 45.29, 37.11, 37.6, 27.22, 31.23, 17.9, 27.38, 38.7, 41.98, 42.79, 46.31, 35.6, 35.95, 35.46, 25.88, 35.32, 44.25, 51.82, 54.47, 59.55, 53.46, 47.5, 46.93, 53.0, 51.1, 59.96, 50.4, 49.38, 55.22, 49.69, 44.74, 39.55, 43.7, 34.53, 35.31, 35.48, 35.8, 36.72, 37.31, 25.69, 33.39, 35.29, 28.63, 28.88, 28.39, 27.96, 8.83, 19.05, 18.92, 18.63, 31.85, 23.9, 22.46, 41.47, 47.04, 56.35, 54.88, 54.83, 58.22, 63.39, 64.04, 58.86, 57.05, 56.38, 57.41, 63.06, 70.75, 71.89, 66.13, 66.21, 74.87, 79.73, 73.62, 67.73, 67.02, 70.61, 68.04, 71.91, 71.41, 66.68, 63.19, 54.49, 59.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2295, 143.1631, 102.6572, 222.2736, 130.37, -33.3426, null, -75.6506, -75.6463, -73.8915, -1.2368, -22.4856, -51.6702, -84.641, -79.5155, 73.6494, -42.2994, -60.2299, 132.9088, 49.0897, 167.8216, 38.7013, 121.3398, 196.5321, 49.6448, 135.9658, 587.0345, 523.565, 352.1835, -66.6245, 64.7201, 1.1764, -57.5767, -59.042, -34.8348, -24.3515, -43.0019, -71.9809, -32.2624, -38.3194, -67.4009, -62.672, -73.3443, -68.6755, -64.2176, -42.4628, -57.8088, -78.6144, -70.2737, -40.5692, -0.5311, 114.2623, 2.6357, -49.2167, -49.9601, -34.6831, 30.8455, -24.7858, -49.0484, -69.9327, -84.1432, -17.9867, -76.0786, -90.6974, -81.4532, -78.352, -47.1666, -61.6404, -13.8256, -56.7141, -67.3794, 0.9371, 31.2911, 149.8553, 205.8114, 69.4164, 77.7181, 389.0646, 283.2425, 36.5813, -45.9487, 42.6105, -34.3189, 97.7386, 444.0497, 399.8948, 51.6403, -50.1679, -30.8686, -44.6215, -34.045, 173.328, -53.7395, -31.9335, -0.708, -6.9008, 59.8206, -14.5461, -74.0767, -88.0389, -39.7815, -7.2562, 6.6896, 63.2651, 58.6692, -24.9091, 55.8521, 41.9193, 68.1352, 245.1689, 42.468, 132.0251, 720.2721, 275.9286, 323.7755, 93.1643, 9.388, -44.6696, 42.6969, -18.8848, -15.0102, 87.8023, 32.382, 21.6601, 18.6909, -10.3698, 9.1716, -13.7206, -5.8548, 216.5308, 198.3503, 279.2243, 30.3265, 13.8826, 11.8499, 56.2255, 73.3605, -38.4933, 2.1547, -52.8104, -77.7764, -6.3486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.45, 44.72, 44.92, 42.08, 42.16, 38.24, 38.26, 37.29, 34.43, 35.31, 35.21, 35.41, 39.08, 38.57, 36.57, 31.73, 31.66, 32.98, 33.63, 33.22, 33.25, 33.09, 33.08, 32.81, 32.78, 33.38, 34.01, 33.84, 33.97, 33.75, 33.95, 33.58, 29.46, 32.13, 34.34, 34.37, 33.92, 30.51, 30.15, 27.87, 27.87, 27.88, 26.5, 26.45, 26.39, 31.6, 30.45, 30.82, 30.77, 30.7, 30.61, 31.15, 30.94, 28.86, 25.8, 25.63, 25.3, 23.74, 23.78, 23.15, 22.76, 22.76, 22.76, 22.97, 22.76, 18.71, 20.78, 24.91, 27.27, 27.26, 29.57, 28.98, 28.98, 28.41, 27.85, 27.87, 27.81, 28.55, 33.47, 39.13, 39.07, 39.07, 38.89, 38.71, 38.72, 37.25, 37.46, 34.56, 33.25, 33.25, 31.63, 31.78, 31.89, 31.96, 32.62, 32.65, 32.69, 33.63, 27.32, 20.33, 20.82, 20.96, 21.04, 23.86, 23.88, 22.89, 23.43, 23.15, 23.24, 23.52, 23.0, 22.88, 23.8, 23.76, 22.6, 22.63, 22.04, 19.21, 19.54, 18.98, 19.85, 20.77, 26.29, 25.27, 25.34, 25.21, 24.76, 24.96, 25.76, 26.85, 29.55, 29.52, 37.07, 37.43, 39.24, 44.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.5844, 0.3915, 0.3124, 0.2841, 0.2928, 0.275, 0.2283, 0.3548, 0.5302, 0.4956, 0.384, 0.8038, 0.7373, 0.8722, 0.8111, 0.6329, 0.2003, 0.3576, 0.669, 0.7569, 0.7509, 0.5301, 0.5054, 0.5724, 0.7452, 0.9349, 0.8563, 0.7471, 0.652, 0.5552, 0.512, 0.5806, 0.2724, 0.6056, 0.6431, 0.7105, 0.42, 0.4889, 0.6144, 0.7146, 0.6828, 0.739, 0.7181, 0.7387, 0.2396, 0.3239, 0.1995, 0.2114, 0.2388, 0.2838, 0.1369, 0.1251, 0.2929, 0.1429, 0.1341, 0.0849, 0.2008, 0.3076, 0.3617, 0.4352, 0.418, 0.2628, 0.1294, 0.1324, -0.1876, 0.1291, -0.198, 0.1037, 0.1329, 0.441, 0.4355, 0.4111, 0.375, 0.3728, 0.3275, 0.3754, 0.1547, 0.6877, 0.1078, 0.1719, 0.1741, 0.1288, 0.1012, 0.0852, 0.2564, 0.0048, 0.1362, 0.0438, 0.0307, 0.1948, 0.0951, 0.0129, 0.0593, -0.1297, -0.0998, -0.2058, -0.4353, -0.3235, -0.3626, -0.2057, -0.2868, -0.2418, 0.086, 0.0465, -0.0066, 0.2803, 0.3566, 0.4437, 0.3159, 0.1996, 0.2376, 0.4295, 0.3922, 0.3281, 0.3567, 0.3373, 0.5068, 0.6283, 0.6184, 0.7978, 0.5548, 1.017, 0.9318, 1.0437, 0.9144, 0.7721, 0.6793, 0.8574, 0.5983, 0.9709, 1.0, 0.4195, 0.5755, 0.3249, 0.8308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0993, 15.2915, 13.4522, 10.7512, 11.9635, 9.8388, 9.2805, 8.4913, 8.3536, 9.258, 10.2998, 11.2852, 12.1722, 12.9194, 13.9409, 14.2761, 14.7978, 15.248, 13.6408, 8.2085, 8.1857, 10.5455, 10.4689, 10.2122, 10.4471, 10.3084, 9.7487, 9.0238, 8.0409, 7.4191, 7.1946, 6.795, 5.9067, 9.5792, 9.3009, 9.23, 9.1772, 9.0153, 7.7561, 6.6978, 7.1642, 7.1079, 7.0315, 6.4898, 6.2415, 6.0356, 5.9883, 5.3969, 4.708, 5.673, 5.5788, 6.0151, 6.3653, 6.6581, 6.5566, 7.2312, 7.8984, 8.512, 9.1659, 9.9486, 10.5196, 11.4343, 12.349, 13.3594, 14.1483, 6.373, 6.5864, 4.1732, 4.2333, 4.5048, 5.0663, 4.2222, 5.7023, 6.2287, 7.4833, 8.1744, 8.8087, 8.874, 9.023, 9.2457, 9.5267, 9.4789, 7.1705, 4.9395, 5.0302, 7.4129, 7.617, 8.0872, 7.8132, 8.2527, 8.788, 9.6867, 10.2506, 11.3434, 12.1234, 13.0814, 14.0358, 14.7351, 15.439, 6.4476, 7.1593, 7.9567, 8.2161, 9.5278, 11.4731, 13.0148, 11.5324, 12.6966, 13.2677, 14.4982, 15.2049, 13.851, 12.8664, 13.2415, 9.2606, 9.0653, 6.2667, 6.2095, 6.1136, 5.9275, 5.559, 5.4423, 4.9834, 4.4768, 4.3499, 4.8543, 4.243, 7.833, 7.7168, 12.5593, 12.0286, 13.6527, 12.7322, 12.0971, 11.384, 10.3616, 9.3992, 10.5404, 10.6843, 10.2148, 9.4292, 9.6116, 8.4276], "mkt_dynamics": [-0.84267, -0.816217, -0.770406, -0.98282, -0.956121, -0.39404, 0.064108, 0.591893, 1.147787, 1.256897, 1.389433, 1.235867, 0.98165, 0.849017, 0.675915, 0.706093, 0.708661, 0.812282, 0.932068, 0.628648, 0.367499, -0.152431, -0.635829, -0.894511, -1.115783, -1.232803, -1.241622, -1.260172, -1.200644, -0.971703, -0.864246, -0.788772, -0.386828, -0.120194, 0.352098, 0.777904, 0.777134, 0.566912, 0.269439, 0.203838, 0.229481, 0.416964, 0.46426, 0.34063, 0.177702, 0.158692, 0.433887, 0.740986, 1.069554, 1.058532, 0.826215, 0.61751, 0.325043, -0.135059, -0.34069, -0.514132, -0.538005, -0.417717, -0.46935, -0.482223, -0.53615, -0.393348, -0.060385, 0.202422, 0.518127, 0.447662, 0.073722, -0.386041, -1.064713, -1.308072, -1.445455, -1.548936, -1.569598, -1.56739, -1.597918, -1.583014, -1.57659, -1.595903, -1.558124, -1.27923, -0.83985, -0.413759, -0.029514, -0.005061, -0.142733, -0.34968, -0.437895, -0.500297, -0.493131, -0.435482, -0.306781, -0.104175, 0.174649, 0.336109, 0.262768, 0.231033, 0.137891, 0.133996, 0.531349, 0.696646, 0.610078, 0.566895, 0.031294, -0.376387, -0.715662, -0.82924, -0.99957, -1.03262, -0.990624, -1.162378, -1.029421, -0.967444, -1.030173, -1.092518, -1.293263, -1.492924, -1.502695, -1.51401, -1.483122, -1.388816, -1.299763, -1.32509, -1.357941, -1.115818, -0.968669, -0.586218, 0.071321, 0.331556, 0.810008, 0.985732, 0.828639, 0.747848, 0.617727, 0.642827, 0.677764, 0.752171, 0.697361, 0.808147, 1.039645, 1.265805, 1.612207, 1.569137, 1.654401, 1.737211, 1.686333, 1.837973, 1.695016, 1.437373, 1.330751, 1.119091, 1.152158, 1.23905, 0.872998, 0.615614, 0.033145, -0.295353], "market_activity_top_line": [193.135001, 191.907243, 190.151966, 189.675408, 189.158968, 190.035651, 197.617328, 206.983473, 219.601804, 228.095452, 231.429142, 232.420176, 229.486885, 229.314334, 225.813332, 228.542104, 229.055519, 236.216198, 239.465818, 234.807063, 231.580968, 230.051579, 227.037304, 225.430525, 223.481882, 221.409112, 219.195712, 216.911307, 216.335809, 216.265344, 216.044378, 215.384257, 216.106625, 218.098811, 224.109179, 228.106505, 227.933955, 219.024282, 217.251761, 218.545861, 220.710535, 224.425515, 224.88564, 223.56278, 222.757564, 225.518312, 232.27639, 237.48291, 239.773388, 239.181152, 236.114534, 233.668396, 233.726449, 230.306169, 230.397458, 230.792536, 233.326975, 231.144112, 230.952042, 231.652449, 234.582866, 236.825534, 240.383896, 242.596658, 244.450597, 237.200668, 234.82752, 232.338939, 231.333243, 230.309827, 229.39261, 227.955056, 226.452344, 225.413096, 223.86512, 222.239255, 220.445872, 219.011531, 217.894538, 216.962747, 216.260528, 215.539981, 214.422024, 212.958745, 211.472315, 209.108111, 207.49532, 204.828236, 202.963688, 201.162804, 200.28117, 199.466094, 198.658734, 197.841729, 197.105748, 196.34083, 195.725424, 194.569847, 194.816782, 193.481059, 192.31725, 191.171429, 189.904324, 188.548976, 187.155726, 186.172544, 184.50809, 183.163206, 181.584897, 179.975622, 178.77382, 177.360056, 175.773397, 174.316089, 172.420122, 170.592973, 168.496348, 165.824506, 163.330132, 160.725813, 158.417494, 155.964801, 153.621984, 151.909905, 150.162582, 148.353425, 147.129486, 146.140047, 145.391501, 144.492612, 143.39898, 142.430394, 141.891265, 141.333688, 140.694113, 140.158059, 139.643529, 139.49696, 141.552003, 143.426655, 146.985315, 147.207731, 152.450398, 156.040829, 160.679792, 162.935727, 163.126368, 161.505908, 162.681539, 160.954202, 164.585295, 168.919403, 164.894594, 163.52551, 160.939943, 162.859626], "market_activity_min_gap": [-3.648009, -5.570908, -8.385297, -7.68743, -7.110214, -4.715286, -3.455357, -2.214085, -0.725058, 0.049752, 0.814451, 1.591226, 2.109914, 2.853154, 3.486545, 3.954727, 4.275697, 4.71783, 5.054717, 4.964771, 4.911218, 4.901656, 4.769158, 2.042863, -0.388736, -2.368205, -3.94451, -5.31763, -5.497511, -4.163431, -4.03587, -4.71957, -3.807779, -2.898879, -2.504759, -2.279322, -2.271358, -2.760598, -2.898267, -1.966569, -1.207415, -0.65066, -0.59253, -0.413109, -0.446377, 0.05148, 0.594523, 1.398261, 2.039534, 2.286253, 2.537142, 2.686161, 2.710448, 1.882287, 2.183665, 2.170099, 2.066865, 1.662709, 1.368921, 1.279578, 1.228223, 1.047018, 1.216396, 1.33645, 1.599636, 1.466882, 0.409576, -2.710794, -4.947863, -6.106452, -6.101938, -7.109585, -8.07313, -7.893053, -8.664529, -9.239278, -9.737208, -9.468637, -8.684598, -7.53627, -6.831498, -6.253567, -6.096154, -6.940383, -7.921537, -10.570565, -10.892053, -13.398168, -13.404241, -12.965066, -10.20379, -8.682417, -7.585106, -6.522592, -5.400307, -4.81458, -4.142709, -5.309735, -3.383826, -4.705907, -5.743283, -6.703297, -7.692222, -8.728461, -9.175431, -8.591733, -9.781981, -9.839254, -10.373546, -10.874016, -10.227433, -10.02797, -10.548896, -10.695662, -12.024359, -13.251174, -14.591227, -17.404375, -18.922148, -20.182756, -20.041087, -20.101012, -19.713704, -17.755379, -16.310657, -15.584773, -14.084949, -12.485703, -10.31528, -9.115486, -8.464941, -7.945255, -7.164215, -6.429646, -5.768188, -4.919211, -4.311036, -3.374378, -2.392344, -1.664072, -0.85373, -0.28573, 0.578564, 1.4262, 2.207473, 2.885338, 3.330513, 3.446898, 3.71876, 3.687088, 4.007658, 4.227783, 3.929219, 3.906032, 3.577483, 3.623289], "market_activity": [null, null, null, null, -28.9355, -24.220275, 8.002388, 40.530044, 68.865022, 84.432511, 92.216255, 96.108128, 93.412814, 74.123282, 51.086716, 42.996808, 45.648254, 61.436752, 80.718376, 77.757388, 66.275119, 41.346834, 19.204117, 6.439209, 0.004679, -6.896535, -11.789243, -18.413196, -20.412673, -18.106087, -13.886243, -10.020847, -6.579098, 0.112351, 20.55485, 41.795675, 51.520038, 26.019044, -3.146828, -20.508889, -23.285345, 4.169928, 23.140114, 26.305257, 20.663353, 18.576952, 35.906426, 59.689588, 73.782044, 79.811547, 62.369248, 36.483749, 18.77525, 1.1642, -2.66125, 0.1444, 7.40955, 10.681025, 10.836387, 11.429844, 14.125772, 25.030061, 40.41263, 52.320915, 57.142183, 35.273166, 11.095983, -11.380933, -23.736142, -25.485546, -24.092098, -22.037499, -22.941849, -24.217725, -26.993162, -29.402106, -31.529503, -33.562877, -33.858038, -32.759319, -30.153635, -27.584867, -26.536109, -28.010979, -30.717815, -36.151507, -40.048854, -45.647452, -49.840476, -51.101638, -49.759394, -44.632997, -39.067523, -33.343587, -29.189568, -26.847184, -24.861692, -24.746621, -21.812961, -21.810355, -23.054153, -23.892601, -28.100801, -30.399875, -32.480113, -33.341756, -35.384628, -36.718864, -38.138932, -40.558141, -40.516721, -40.60806, -40.91463, -41.032365, -43.395883, -46.665041, -49.913196, -52.457048, -53.728974, -54.364937, -54.682918, -54.841909, -54.921405, -54.961152, -54.981026, -54.990963, -54.995932, -53.979391, -50.66277, -46.40461, -43.97288, -42.770115, -41.576383, -39.292841, -36.189571, -32.352635, -29.838968, -26.270434, -12.102567, 6.205642, 34.352221, 50.810185, 66.321868, 79.069659, 89.534829, 94.767415, 97.383707, 89.461504, 75.365252, 53.507776, 55.201488, 73.361419, 64.203809, 57.75343, 33.15479, 15.32342], "market_activity_raw": [null, null, null, null, -28.9355, -19.50505, 40.22505, 73.0577, 97.2, 100.0, 100.0, 100.0, 90.7175, 54.83375, 28.05015, 34.9069, 48.2997, 77.22525, 100.0, 74.7964, 54.79285, 16.41855, -2.9386, -6.3257, -6.42985, -13.79775, -16.68195, -25.03715, -22.41215, -15.7995, -9.6664, -6.15545, -3.13735, 6.8038, 40.99735, 63.0365, 61.2444, 0.51805, -32.3127, -37.87095, -26.0618, 31.6252, 42.1103, 29.4704, 15.02145, 16.49055, 53.2359, 83.47275, 87.8745, 85.84105, 44.92695, 10.59825, 1.06675, -16.44685, -6.4867, 2.95005, 14.6747, 13.9525, 10.99175, 12.0233, 16.8217, 35.93435, 55.7952, 64.2292, 61.96345, 13.40415, -13.0812, -33.85785, -36.09135, -27.23495, -22.69865, -19.9829, -23.8462, -25.4936, -29.7686, -31.81105, -33.6569, -35.59625, -34.1532, -31.6606, -27.54795, -25.0161, -25.48735, -29.48585, -33.42465, -41.5852, -43.9462, -51.24605, -54.0335, -52.3628, -48.41715, -39.5066, -33.50205, -27.61965, -25.03555, -24.5048, -22.8762, -24.63155, -18.8793, -21.80775, -24.29795, -24.73105, -32.309, -32.69895, -34.56035, -34.2034, -37.4275, -38.0531, -39.559, -42.97735, -40.4753, -40.6994, -41.2212, -41.1501, -45.7594, -49.9342, -53.16135, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -55.0009, -52.96285, -47.34615, -42.14645, -41.54115, -41.56735, -40.38265, -37.0093, -33.0863, -28.5157, -27.3253, -22.7019, 2.0653, 24.51385, 62.4988, 67.26815, 81.83355, 91.81745, 100.0, 100.0, 100.0, 81.5393, 61.269, 31.6503, 56.8952, 91.52135, 55.0462, 51.30305, 8.55615, -2.50795], "market_activity_distance": [0.073845, -0.731342, -1.537263, -2.09741, -2.561107, -2.652924, 1.170131, 5.725819, 11.720983, 15.39539, 16.667123, 16.879806, 15.121453, 14.697956, 13.174883, 13.659675, 13.258485, 15.613647, 16.245242, 13.383869, 11.129877, 9.939284, 8.308118, 7.399121, 6.259129, 5.012284, 3.61572, 2.271423, 1.61712, 1.295068, 0.828977, 0.052792, -0.541118, -0.214784, 1.795582, 3.237302, 2.915013, -0.824512, -1.150862, -0.366497, 0.646753, 2.313995, 2.564103, 2.16177, 1.646873, 3.001249, 5.83765, 8.312142, 9.405212, 8.900252, 7.444809, 6.239811, 5.929816, 4.250705, 3.828067, 3.497137, 4.028029, 2.647486, 2.18884, 2.14876, 2.968204, 3.402242, 4.681905, 5.337558, 5.938254, 2.972788, 1.943718, 0.630062, 0.075423, -0.237627, -0.437873, -0.723933, -1.182253, -1.554855, -1.979685, -2.267184, -2.39987, -2.460273, -2.490255, -2.52899, -2.576169, -2.651613, -2.749383, -3.176688, -3.326785, -3.623697, -3.65666, -4.149787, -4.380071, -4.468122, -4.2135, -3.930109, -3.555014, -3.150255, -2.65558, -2.565711, -2.364019, -2.401816, -2.079672, -2.143682, -2.122401, -2.217987, -2.359056, -2.394003, -2.553599, -2.619924, -2.911354, -3.033296, -3.137387, -3.195534, -3.070008, -2.989921, -3.047308, -3.155037, -3.379957, -3.829477, -4.163498, -4.969195, -5.514931, -6.082483, -6.30808, -6.554026, -6.756175, -6.755829, -6.740022, -6.750646, -6.504262, -6.328949, -5.623622, -5.426882, -5.236136, -4.988445, -4.620303, -4.279555, -3.979182, -3.497505, -3.227227, -2.718312, -0.856793, 0.848973, 3.710348, 4.288127, 7.905095, 10.384357, 13.220641, 14.425971, 14.139615, 12.381161, 12.416291, 10.59134, 12.119598, 13.909851, 10.613681, 9.151393, 7.099876, 7.435372], "market_activity_roc": [null, null, null, null, -2.058681, -0.975259, 3.925998, 9.125097, 16.093784, 20.027716, 17.109742, 12.289243, 4.501366, 0.534374, -2.426579, -1.668561, -0.18797, 3.009783, 6.045917, 2.741271, 1.102549, -2.609736, -5.190099, -3.993295, -3.497302, -3.756752, -3.453878, -3.779088, -3.197607, -2.323196, -1.43768, -0.703997, -0.105939, 0.847786, 3.732937, 5.906768, 5.472914, 0.424336, -3.059856, -4.191307, -3.169085, 2.466043, 3.51384, 2.295591, 0.927472, 0.486931, 3.286448, 6.226497, 7.638719, 6.058417, 1.652404, -1.606227, -2.521939, -3.71057, -2.421315, -1.230744, -0.170915, 0.363839, 0.240708, 0.372591, 0.538254, 2.457957, 4.083902, 4.724409, 4.206501, 0.158401, -2.311459, -4.228302, -5.366055, -2.905068, -2.314426, -1.886848, -2.1099, -2.126149, -2.40962, -2.507425, -2.652422, -2.839926, -2.667044, -2.374247, -1.898581, -1.585099, -1.593667, -1.845479, -2.214095, -2.984073, -3.230407, -3.81788, -4.023518, -3.799617, -3.476777, -2.617872, -2.121046, -1.650939, -1.585482, -1.566815, -1.476557, -1.653788, -1.161288, -1.456534, -1.741304, -1.746631, -2.521578, -2.54913, -2.683859, -2.61487, -2.841554, -2.85643, -2.976574, -3.328591, -3.107869, -3.168295, -3.200431, -3.144611, -3.554043, -3.815449, -4.140017, -4.871371, -5.272001, -5.784037, -5.981645, -5.945867, -5.943881, -5.48506, -5.210859, -4.880188, -4.226282, -3.798211, -3.177277, -2.602443, -2.535526, -2.538423, -2.407456, -2.186218, -1.886253, -1.5954, -1.584126, -1.299568, 0.609755, 2.332079, 5.25752, 5.527555, 7.699216, 8.79486, 9.316901, 10.684219, 7.002914, 3.502339, 1.245799, -1.216139, 0.894354, 4.590231, 1.36036, 1.59754, -2.214871, -3.587378], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9193, 1.6981, 5.5017, 2.0555, -5.3599, -3.3019, -4.257, -7.1994, -7.7995, -7.5569, -6.688, -6.3856, -6.7562, -3.5847, 0.1866, -0.5663, -3.0388, 5.4871, 3.8021, 6.1812, 4.525, 0.0563, -8.9992, -4.9826, 1.5317, 3.1562, 3.134, -1.9552, -2.1972, -0.4482, 3.2862, 6.7307, 4.932, 2.307, -0.1759, -2.4924, -3.2261, -1.0193, -8.8654, -0.0047, 0.9666, 2.4584, -4.5427, -2.5157, 0.5931, 2.8193, 2.0101, 3.2934, 2.8543, 3.4184, -9.7861, -6.8173, -8.8463, -7.8401, -6.7948, -5.1001, -8.0948, -7.7521, -2.4372, -5.6482, -5.6405, -6.3964, -2.7009, 0.1292, 1.3427, 3.027, 2.0774, -2.1516, -5.1147, -4.8748, -10.5341, -1.5809, -7.8701, -0.1128, -0.2624, 6.7579, 5.6575, 4.2619, 2.8096, 2.201, 0.7115, 1.596, -3.5655, 9.4506, -2.5042, -1.4336, -1.6065, -2.5103, -3.1202, -3.4755, 0.4632, -4.3306, -1.2571, -3.0222, -3.3906, 0.4415, -1.7407, -3.3199, -2.5046, -5.542, -4.9937, -6.3819, -9.0496, -6.543, -6.78, -3.1373, -4.305, -3.9043, 4.0003, 2.3316, 0.6687, 7.0882, 7.7638, 8.7479, 4.8515, 1.674, 1.9101, 6.5521, 4.6818, 2.3936, 2.5598, 1.4991, 6.3433, 9.1202, 7.9041, 12.6916, 4.2307, 14.8119, 12.005, 13.663, 9.2239, 4.6401, 1.9847, 6.3654, -1.3126, 7.0264, 7.3722, -6.9834, -2.915, -7.735, 2.7864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25064, 0.291527, 0.260234, 0.092551, -0.09155, -0.266006, -0.369306, -0.445821, -0.514679, -0.461526, -0.378975, -0.355703, -0.391324, -0.154886, 0.04318, 0.27157, 0.421465, 0.454286, 0.256987, 0.175946, 0.282967, 0.425231, 0.533222, 0.440642, 0.330563, 0.251225, 0.298953, 0.398144, 0.475787, 0.517184, 0.476456, 0.361089, 0.223206, 0.157648, -0.096178, -0.077879, -0.036384, 0.019189, -0.133558, -0.229242, -0.201768, -0.102585, -0.046038, 0.03576, 0.087274, 0.153883, -0.148436, -0.313333, -0.489037, -0.591589, -0.643531, -0.654872, -0.712022, -0.759518, -0.727794, -0.776571, -0.824578, -0.868602, -0.849748, -0.781693, -0.692514, -0.581045, -0.499143, -0.510797, -0.589745, -0.665863, -0.759258, -0.778765, -0.8243, -0.805184, -0.76152, -0.553775, -0.391524, -0.262708, -0.176838, -0.103382, -0.062126, -0.010691, -0.099003, 0.123986, 0.021397, -0.040363, -0.095278, -0.181763, -0.261422, -0.322476, -0.264364, -0.322627, -0.332054, -0.402356, -0.50415, -0.498345, -0.523958, -0.572447, -0.587583, -0.632093, -0.688095, -0.734122, -0.778412, -0.798731, -0.798022, -0.770117, -0.752936, -0.711729, -0.592771, -0.498534, -0.423256, -0.250854, -0.090271, 0.070085, 0.131055, 0.11864, 0.117223, 0.211421, 0.260953, 0.252296, 0.261476, 0.193251, 0.274401, 0.347466, 0.398151, 0.50906, 0.507823, 0.604663, 0.676971, 0.728311, 0.757978, 0.764055, 0.717736, 0.737618, 0.643606, 0.659463, 0.673299, 0.457607, 0.33177, 0.091922, 0.166145], "smi": [null, null, null, 0.005, 0.0158, 0.0482, 0.089, 0.1295, 0.1647, 0.1917, 0.2223, 0.2609, 0.306, 0.355, 0.409, 0.458, 0.497, 0.5345, 0.5635, 0.584, 0.599, 0.606, 0.591, 0.5565, 0.503, 0.4425, 0.379, 0.3085, 0.2435, 0.1885, 0.1415, 0.096, 0.093, 0.123, 0.1755, 0.232, 0.289, 0.3305, 0.359, 0.3855, 0.4215, 0.4795, 0.505, 0.501, 0.4785, 0.458, 0.456, 0.491, 0.543, 0.593, 0.6155, 0.6065, 0.6, 0.5925, 0.59, 0.5805, 0.5665, 0.525, 0.4815, 0.4475, 0.444, 0.4715, 0.5165, 0.58, 0.6385, 0.6715, 0.675, 0.6695, 0.645, 0.6045, 0.5435, 0.4615, 0.3685, 0.272, 0.1815, 0.1145, 0.0645, 0.031, 0.0165, 0.0145, 0.0205, 0.03, 0.036, 0.037, 0.0365, 0.0355, 0.035, 0.043, 0.055, 0.0695, 0.087, 0.1055, 0.129, 0.156, 0.183, 0.2095, 0.235, 0.242, 0.2515, 0.246, 0.2285, 0.2045, 0.175, 0.145, 0.117, 0.0925, 0.0685, 0.0545, 0.0315, 0.017, 0.011, 0.0085, 0.0095, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.04, 0.046, 0.049, 0.056, 0.0645, 0.0685, 0.0725, 0.072, 0.073, 0.078, 0.0935, 0.123, 0.1495, 0.192, 0.245, 0.311, 0.3845, 0.4575, 0.5255, 0.589, 0.628, 0.6615, 0.713, 0.73, 0.7245, 0.6965, 0.666], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.035476, -5.971469, -9.111047, 0.82148, -0.343485, 11.505278, 8.766467, 17.724937, 27.403002, 24.001075, 18.462045, 18.866501, 16.555665, 17.756191, 6.727849, 15.464121, 10.083739, 17.750583, 14.038436, 1.773266, 4.398259, 0.145818, -2.971284, -5.366935, -7.431505, -9.247268, -10.340239, -12.011369, -11.688645, -9.024408, -9.607418, -15.599446, -5.51196, -8.585356, -4.961472, -5.54485, -10.158354, -14.434578, -13.600023, -7.220843, -6.274471, -8.075062, -13.776787, -12.49958, -13.500571, -11.92348, -10.104021, -9.869921, -13.247877, -16.064893, -13.997398, -11.81831, -8.20198, -14.565044, -10.744556, -8.83686, -7.501136, -9.885667, -9.538675, -7.948586, -7.61335, -5.240171, -5.66581, -7.45533, -5.529265, -13.079933, -14.073215, -13.382333, -13.580275, -10.351516, -12.694705, -14.971391, -13.212257, -12.815616, -14.288732, -14.963938, -16.513786, -15.78206, -13.754107, -11.469364, -12.181402, -9.631409, -10.316549, -10.44666, -11.372855, -15.301994, -8.998123, -9.593093, -3.103102, -5.485954, -3.335184, -3.833289, -8.156137, -7.837377, -6.521276, -8.667143, -9.471983, -13.44891, -5.651111, -16.661502, -16.359621, -18.69075, -19.510198, -20.363392, -22.590447, -20.806462, -23.599332, -22.754981, -25.084616, -28.17256, -25.733897, -27.178936, -31.525687, -31.9271, -34.644264, -34.657398, -37.725315, -40.349865, -38.49975, -37.155167, -37.893897, -39.893114, -39.874072, -34.548539, -36.911847, -39.193405, -37.210623, -37.927369, -37.298164, -38.652924, -39.258956, -41.557881, -41.613143, -38.217573, -38.038272, -37.203845, -35.938334, -31.789828, -34.622789, -36.120475, -35.73146, -37.644682, -33.776314, -32.261944, -30.326076, -34.119293, -34.901972, -33.336263, -32.335, -31.929968, -27.23093, -22.460386, -26.677997, -24.12906, -27.280253, -17.018927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8a341c7c-590e-4eb6-a060-aa1644485858/", "share_image": "https://sharemaestro.com/terminal/8a341c7c-590e-4eb6-a060-aa1644485858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}