{"ticker": {"uuid": "8a34a910-2622-4f1e-8cf3-6c2e6d731391", "symbol": "LII", "name": "Lennox International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LII rose 12.44%, moving from 490.97 to 552.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "552.03"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 569.34, "high": 574.17, "low": 529.17, "close": 552.03, "volume": 1823029}, "trend_line": 512.096541, "activity_lines": {"activity_5": 553.409981, "activity_10": 535.323151, "activity_20": 517.786304, "activity_30": 515.137742}, "trend_signal": 1, "fair_value": 512.144514, "relative_strength": -5.30561, "rate_of_change": 0.32016256983338, "market_dynamics": 1.200481, "expectation": {"probability": 50.9966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 328.225007, "high": 334.100862, "low": 320.536573, "close": 322.504968, "volume": 1498555}, "trend_line": 266.202412, "activity_lines": {"activity_5": 319.773383, "activity_10": 310.744844, "activity_20": 293.041784, "activity_30": 280.748732}, "trend_signal": 1, "fair_value": 265.641238, "relative_strength": 13.19162, "rate_of_change": 1.1204557797244898, "market_dynamics": 1.235317, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.044604, "high": 360.820461, "low": 321.062778, "close": 354.077246, "volume": 2084228}, "trend_line": 270.294066, "activity_lines": {"activity_5": 332.305367, "activity_10": 320.196959, "activity_20": 300.437672, "activity_30": 286.418076}, "trend_signal": 1, "fair_value": 266.304508, "relative_strength": 22.206117, "rate_of_change": 1.5370461782292213, "market_dynamics": 1.350601, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.54867, "high": 370.160593, "low": 352.625311, "close": 362.408819, "volume": 1522851}, "trend_line": 274.535155, "activity_lines": {"activity_5": 344.190445, "activity_10": 329.812291, "activity_20": 308.070424, "activity_30": 292.360964}, "trend_signal": 1, "fair_value": 267.029453, "relative_strength": 27.00309, "rate_of_change": 1.5690647829464328, "market_dynamics": 1.464761, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.357725, "high": 372.635703, "low": 359.573161, "close": 361.531811, "volume": 964207}, "trend_line": 278.428878, "activity_lines": {"activity_5": 352.80526, "activity_10": 337.632464, "activity_20": 315.017374, "activity_30": 297.973651}, "trend_signal": 1, "fair_value": 267.681617, "relative_strength": 26.212297, "rate_of_change": 1.4182966840804132, "market_dynamics": 1.449411, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.953197, "high": 365.644003, "low": 338.33983, "close": 339.694319, "volume": 1127298}, "trend_line": 282.027241, "activity_lines": {"activity_5": 350.832317, "activity_10": 340.174784, "activity_20": 319.287197, "activity_30": 301.92626}, "trend_signal": 1, "fair_value": 268.197271, "relative_strength": 20.421893, "rate_of_change": 1.292381388686272, "market_dynamics": 1.265636, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.581072, "high": 358.165076, "low": 334.403039, "close": 351.50469, "volume": 1234070}, "trend_line": 285.713722, "activity_lines": {"activity_5": 351.98607, "activity_10": 344.045022, "activity_20": 324.226271, "activity_30": 306.408676}, "trend_signal": 1, "fair_value": 268.744898, "relative_strength": 22.837751, "rate_of_change": 1.3071364974988409, "market_dynamics": 1.072547, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.962683, "high": 374.89158, "low": 350.705638, "close": 373.689472, "volume": 1368471}, "trend_line": 289.312938, "activity_lines": {"activity_5": 358.601435, "activity_10": 351.049956, "activity_20": 330.691939, "activity_30": 312.084531}, "trend_signal": 1, "fair_value": 269.477631, "relative_strength": 26.539642, "rate_of_change": 1.259728085443497, "market_dynamics": 0.986495, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.822784, "high": 381.146452, "low": 359.704948, "close": 378.458812, "volume": 1544419}, "trend_line": 293.558161, "activity_lines": {"activity_5": 365.499098, "activity_10": 357.631612, "activity_20": 336.985153, "activity_30": 317.835878}, "trend_signal": 1, "fair_value": 270.258251, "relative_strength": 28.921958, "rate_of_change": 1.4673464067479798, "market_dynamics": 0.990909, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.472098, "high": 384.107742, "low": 361.111317, "close": 367.893943, "volume": 1642616}, "trend_line": 297.138892, "activity_lines": {"activity_5": 367.805139, "activity_10": 361.188403, "activity_20": 341.684445, "activity_30": 322.631735}, "trend_signal": 1, "fair_value": 271.013025, "relative_strength": 24.722018, "rate_of_change": 1.2197688484633933, "market_dynamics": 1.096146, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.128501, "high": 373.933803, "low": 354.558362, "close": 366.007708, "volume": 1288090}, "trend_line": 301.244987, "activity_lines": {"activity_5": 369.058292, "activity_10": 363.384223, "activity_20": 345.755913, "activity_30": 327.074884}, "trend_signal": 1, "fair_value": 271.777696, "relative_strength": 26.882976, "rate_of_change": 1.381877334320807, "market_dynamics": 1.045093, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.610135, "high": 376.25006, "low": 356.576535, "close": 365.949069, "volume": 1431127}, "trend_line": 304.987481, "activity_lines": {"activity_5": 368.537673, "activity_10": 364.870021, "activity_20": 349.385602, "activity_30": 331.249341}, "trend_signal": 1, "fair_value": 272.46783, "relative_strength": 26.838617, "rate_of_change": 1.24234233315226, "market_dynamics": 0.89218, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.646099, "high": 369.985416, "low": 351.152389, "close": 365.147663, "volume": 1698683}, "trend_line": 309.252822, "activity_lines": {"activity_5": 366.786961, "activity_10": 365.420216, "activity_20": 352.532418, "activity_30": 335.130643}, "trend_signal": 1, "fair_value": 273.105364, "relative_strength": 25.048141, "rate_of_change": 1.39852986293558, "market_dynamics": 0.669478, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.460791, "high": 382.705283, "low": 358.907452, "close": 361.355648, "volume": 1570081}, "trend_line": 313.433664, "activity_lines": {"activity_5": 364.341697, "activity_10": 365.079674, "activity_20": 354.911378, "activity_30": 338.492116}, "trend_signal": 1, "fair_value": 273.690112, "relative_strength": 22.320386, "rate_of_change": 1.3519171702174608, "market_dynamics": 0.368276, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.835304, "high": 375.028406, "low": 339.092215, "close": 340.597293, "volume": 1904627}, "trend_line": 316.917404, "activity_lines": {"activity_5": 356.117193, "activity_10": 360.984034, "activity_20": 354.889969, "activity_30": 340.244608}, "trend_signal": 1, "fair_value": 274.142575, "relative_strength": 17.384276, "rate_of_change": 1.1114760155437402, "market_dynamics": 0.063558, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.095728, "high": 361.209049, "low": 326.944082, "close": 350.605088, "volume": 2821471}, "trend_line": 320.469924, "activity_lines": {"activity_5": 353.048397, "activity_10": 359.088621, "activity_20": 355.578958, "activity_30": 342.418007}, "trend_signal": 1, "fair_value": 274.757902, "relative_strength": 23.043644, "rate_of_change": 1.120960841898104, "market_dynamics": -0.145101, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.875992, "high": 387.04548, "low": 350.712593, "close": 378.341533, "volume": 1970733}, "trend_line": 325.468175, "activity_lines": {"activity_5": 360.251924, "activity_10": 362.03782, "activity_20": 358.642946, "activity_30": 346.151659}, "trend_signal": 1, "fair_value": 275.340926, "relative_strength": 24.541864, "rate_of_change": 1.559663052811153, "market_dynamics": -0.25571, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.119878, "high": 387.777593, "low": 372.839201, "close": 387.616334, "volume": 1073413}, "trend_line": 330.319147, "activity_lines": {"activity_5": 369.720887, "activity_10": 366.185404, "activity_20": 362.227027, "activity_30": 350.161218}, "trend_signal": 1, "fair_value": 276.030326, "relative_strength": 25.133392, "rate_of_change": 1.4904597047007786, "market_dynamics": -0.358646, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.7301, "high": 401.601836, "low": 382.749262, "close": 396.412247, "volume": 1173704}, "trend_line": 335.031803, "activity_lines": {"activity_5": 380.623909, "activity_10": 371.679029, "activity_20": 366.244526, "activity_30": 354.425289}, "trend_signal": 1, "fair_value": 276.801404, "relative_strength": 24.347972, "rate_of_change": 1.4266977990228458, "market_dynamics": -0.280238, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.952905, "high": 408.609246, "low": 390.567852, "close": 406.986889, "volume": 859627}, "trend_line": 339.472178, "activity_lines": {"activity_5": 392.714706, "activity_10": 378.76889, "activity_20": 370.894504, "activity_30": 359.067552}, "trend_signal": 1, "fair_value": 277.668206, "relative_strength": 25.568182, "rate_of_change": 1.3253592525363809, "market_dynamics": -0.10876, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.611993, "high": 408.912217, "low": 388.329781, "close": 408.804711, "volume": 2002124}, "trend_line": 343.952105, "activity_lines": {"activity_5": 400.98547, "activity_10": 385.478483, "activity_20": 375.264827, "activity_30": 363.540619}, "trend_signal": 1, "fair_value": 278.630533, "relative_strength": 24.243069, "rate_of_change": 1.3196742738664233, "market_dynamics": 0.135539, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.914963, "high": 414.502508, "low": 402.114931, "close": 411.081875, "volume": 1101003}, "trend_line": 348.302378, "activity_lines": {"activity_5": 406.135314, "activity_10": 391.823979, "activity_20": 379.465061, "activity_30": 367.871572}, "trend_signal": 1, "fair_value": 279.580902, "relative_strength": 23.797236, "rate_of_change": 1.264790340503937, "market_dynamics": 0.334411, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.473956, "high": 441.075938, "low": 397.184333, "close": 431.498166, "volume": 2218554}, "trend_line": 353.361034, "activity_lines": {"activity_5": 415.907899, "activity_10": 401.060931, "activity_20": 385.187909, "activity_30": 373.239042}, "trend_signal": 1, "fair_value": 280.679327, "relative_strength": 25.930564, "rate_of_change": 1.4523748097981812, "market_dynamics": 0.697241, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.866419, "high": 437.82145, "low": 424.178012, "close": 433.902383, "volume": 777713}, "trend_line": 358.742941, "activity_lines": {"activity_5": 423.556434, "activity_10": 409.528641, "activity_20": 390.77106, "activity_30": 378.435258}, "trend_signal": 1, "fair_value": 281.817976, "relative_strength": 24.507881, "rate_of_change": 1.523061821241998, "market_dynamics": 0.833216, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.078301, "high": 441.817534, "low": 430.921545, "close": 438.447274, "volume": 412953}, "trend_line": 363.703691, "activity_lines": {"activity_5": 430.220591, "activity_10": 417.503664, "activity_20": 396.446611, "activity_30": 383.577473}, "trend_signal": 1, "fair_value": 282.977856, "relative_strength": 24.370465, "rate_of_change": 1.3828146656131748, "market_dynamics": 0.854984, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.489857, "high": 437.479892, "low": 417.059841, "close": 421.860502, "volume": 739525}, "trend_line": 367.944836, "activity_lines": {"activity_5": 429.258464, "activity_10": 420.683818, "activity_20": 400.176206, "activity_30": 387.329526}, "trend_signal": 1, "fair_value": 284.031711, "relative_strength": 20.6597, "rate_of_change": 1.1660989714839098, "market_dynamics": 0.884308, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.387518, "high": 437.957411, "low": 418.049365, "close": 421.997663, "volume": 1138089}, "trend_line": 371.942587, "activity_lines": {"activity_5": 427.471672, "activity_10": 422.593359, "activity_20": 403.527596, "activity_30": 390.816805}, "trend_signal": 1, "fair_value": 285.041138, "relative_strength": 17.687911, "rate_of_change": 1.0865082503834878, "market_dynamics": 0.685422, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.412543, "high": 435.194581, "low": 414.169647, "close": 435.047622, "volume": 1021321}, "trend_line": 376.353648, "activity_lines": {"activity_5": 429.307147, "activity_10": 426.081871, "activity_20": 407.786159, "activity_30": 394.888097}, "trend_signal": 1, "fair_value": 286.063664, "relative_strength": 18.946377, "rate_of_change": 1.1859521211535848, "market_dynamics": 0.612152, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.466868, "high": 448.837275, "low": 418.607809, "close": 435.243568, "volume": 1735974}, "trend_line": 380.270438, "activity_lines": {"activity_5": 430.971306, "activity_10": 428.743623, "activity_20": 411.771202, "activity_30": 398.687447}, "trend_signal": 1, "fair_value": 287.193849, "relative_strength": 16.923889, "rate_of_change": 1.0407206149892272, "market_dynamics": 0.662545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.850998, "high": 441.420744, "low": 406.121193, "close": 411.465602, "volume": 2795226}, "trend_line": 383.589194, "activity_lines": {"activity_5": 424.620065, "activity_10": 426.376084, "activity_20": 413.221272, "activity_30": 400.700038}, "trend_signal": 1, "fair_value": 288.179022, "relative_strength": 8.497866, "rate_of_change": 0.8727357344564363, "market_dynamics": 0.616708, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 409.613918, "high": 448.812782, "low": 403.735558, "close": 447.862447, "volume": 1442668}, "trend_line": 387.599846, "activity_lines": {"activity_5": 432.199884, "activity_10": 430.544722, "activity_20": 417.930225, "activity_30": 404.8467}, "trend_signal": 1, "fair_value": 289.285442, "relative_strength": 15.701637, "rate_of_change": 1.0455591718258863, "market_dynamics": 0.636909, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.049274, "high": 447.049274, "low": 414.512552, "close": 439.319231, "volume": 1455809}, "trend_line": 391.493654, "activity_lines": {"activity_5": 435.1985, "activity_10": 432.449908, "activity_20": 421.435754, "activity_30": 408.183434}, "trend_signal": 1, "fair_value": 290.332158, "relative_strength": 13.229696, "rate_of_change": 1.0045948263869997, "market_dynamics": 0.475061, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.841201, "high": 453.025607, "low": 433.764181, "close": 449.978657, "volume": 827455}, "trend_line": 394.690368, "activity_lines": {"activity_5": 440.595488, "activity_10": 435.779764, "activity_20": 425.607085, "activity_30": 411.95666}, "trend_signal": 1, "fair_value": 291.531011, "relative_strength": 13.331522, "rate_of_change": 0.8165429930570435, "market_dynamics": 0.157007, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.243183, "high": 466.986711, "low": 447.911433, "close": 463.361723, "volume": 1233790}, "trend_line": 398.055465, "activity_lines": {"activity_5": 449.458095, "activity_10": 441.206897, "activity_20": 430.649036, "activity_30": 416.38707}, "trend_signal": 1, "fair_value": 292.795711, "relative_strength": 14.812386, "rate_of_change": 0.8525916193627631, "market_dynamics": 0.167851, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.723543, "high": 475.48584, "low": 457.806673, "close": 461.196527, "volume": 1137721}, "trend_line": 401.377622, "activity_lines": {"activity_5": 455.724427, "activity_10": 445.704733, "activity_20": 434.999034, "activity_30": 420.460687}, "trend_signal": 1, "fair_value": 293.961156, "relative_strength": 13.757529, "rate_of_change": 0.8345965052885148, "market_dynamics": 0.068691, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.295857, "high": 469.151907, "low": 448.254338, "close": 462.509361, "volume": 1186239}, "trend_line": 405.471457, "activity_lines": {"activity_5": 459.112975, "activity_10": 450.027643, "activity_20": 438.899783, "activity_30": 424.40467}, "trend_signal": 1, "fair_value": 295.1117, "relative_strength": 13.34248, "rate_of_change": 1.0199459998793887, "market_dynamics": 0.104318, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.448541, "high": 491.548459, "low": 459.021534, "close": 483.83801, "volume": 1023295}, "trend_line": 409.882567, "activity_lines": {"activity_5": 468.634612, "activity_10": 457.48942, "activity_20": 444.298954, "activity_30": 429.460577}, "trend_signal": 1, "fair_value": 296.280152, "relative_strength": 15.087152, "rate_of_change": 1.0878965519883705, "market_dynamics": 0.260328, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.593078, "high": 484.078043, "low": 471.695021, "close": 479.933507, "volume": 678032}, "trend_line": 413.424035, "activity_lines": {"activity_5": 473.886829, "activity_10": 463.116916, "activity_20": 448.823903, "activity_30": 433.979992}, "trend_signal": 1, "fair_value": 297.443632, "relative_strength": 12.910513, "rate_of_change": 0.8640201572661685, "market_dynamics": 0.270698, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 482.005402, "high": 482.005402, "low": 456.641865, "close": 471.567369, "volume": 1046019}, "trend_line": 416.527654, "activity_lines": {"activity_5": 474.353343, "activity_10": 466.40719, "activity_20": 452.112472, "activity_30": 437.731175}, "trend_signal": 1, "fair_value": 298.45878, "relative_strength": 11.033116, "rate_of_change": 0.7507108288950788, "market_dynamics": 0.287662, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.454276, "high": 478.971204, "low": 452.075839, "close": 462.651344, "volume": 1140155}, "trend_line": 419.686234, "activity_lines": {"activity_5": 471.300807, "activity_10": 467.415936, "activity_20": 454.194014, "activity_30": 440.706897}, "trend_signal": 1, "fair_value": 299.407292, "relative_strength": 9.751058, "rate_of_change": 0.7583121960012837, "market_dynamics": 0.224667, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 469.564209, "high": 472.54931, "low": 445.541021, "close": 448.89435, "volume": 1167992}, "trend_line": 422.449122, "activity_lines": {"activity_5": 463.565617, "activity_10": 464.99276, "activity_20": 454.700297, "activity_30": 442.591292}, "trend_signal": 1, "fair_value": 300.264779, "relative_strength": 9.152532, "rate_of_change": 0.6583222836896707, "market_dynamics": -0.142217, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.908909, "high": 490.253707, "low": 441.745819, "close": 468.493893, "volume": 2358595}, "trend_line": 425.867283, "activity_lines": {"activity_5": 463.271276, "activity_10": 466.114375, "activity_20": 456.8823, "activity_30": 445.561922}, "trend_signal": 1, "fair_value": 301.242589, "relative_strength": 10.333419, "rate_of_change": 0.8091296257919547, "market_dynamics": -0.29176, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.339943, "high": 473.496883, "low": 437.577479, "close": 450.445817, "volume": 1729535}, "trend_line": 428.710554, "activity_lines": {"activity_5": 457.983851, "activity_10": 463.424074, "activity_20": 457.072048, "activity_30": 447.147634}, "trend_signal": 1, "fair_value": 302.028244, "relative_strength": 4.955914, "rate_of_change": 0.6676425058930896, "market_dynamics": -0.586221, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.286786, "high": 486.600886, "low": 455.286786, "close": 485.579668, "volume": 1102644}, "trend_line": 432.851355, "activity_lines": {"activity_5": 466.373555, "activity_10": 467.113252, "activity_20": 460.517651, "activity_30": 450.816609}, "trend_signal": 1, "fair_value": 303.021963, "relative_strength": 10.458618, "rate_of_change": 0.9658733523971073, "market_dynamics": -0.547693, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.689261, "high": 497.264766, "low": 475.583508, "close": 481.013642, "volume": 1086246}, "trend_line": 437.5319, "activity_lines": {"activity_5": 472.307098, "activity_10": 469.56828, "activity_20": 463.282311, "activity_30": 453.923853}, "trend_signal": 1, "fair_value": 304.035395, "relative_strength": 7.078086, "rate_of_change": 1.0813284851562945, "market_dynamics": -0.437898, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.052919, "high": 495.133954, "low": 475.072898, "close": 494.328762, "volume": 1194641}, "trend_line": 442.322689, "activity_lines": {"activity_5": 481.454861, "activity_10": 474.083929, "activity_20": 467.112381, "activity_30": 457.588167}, "trend_signal": 1, "fair_value": 305.090694, "relative_strength": 9.361134, "rate_of_change": 1.0949576476595233, "market_dynamics": -0.306178, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.241968, "high": 504.501672, "low": 475.234919, "close": 493.523571, "volume": 1772493}, "trend_line": 446.162091, "activity_lines": {"activity_5": 487.305265, "activity_10": 477.874644, "activity_20": 470.52068, "activity_30": 460.89145}, "trend_signal": 1, "fair_value": 306.191988, "relative_strength": 8.999868, "rate_of_change": 0.868009282698123, "market_dynamics": 0.041537, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.448175, "high": 501.913864, "low": 474.689941, "close": 488.054159, "volume": 1140114}, "trend_line": 449.510018, "activity_lines": {"activity_5": 489.663888, "activity_10": 480.49482, "activity_20": 473.067482, "activity_30": 463.594164}, "trend_signal": 1, "fair_value": 307.273744, "relative_strength": 5.932836, "rate_of_change": 0.7503835640756013, "market_dynamics": -0.058772, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.882489, "high": 531.497686, "low": 484.882489, "close": 524.35652, "volume": 1796087}, "trend_line": 453.774827, "activity_lines": {"activity_5": 501.616074, "activity_10": 489.567777, "activity_20": 478.81924, "activity_30": 468.422971}, "trend_signal": 1, "fair_value": 308.695895, "relative_strength": 11.300375, "rate_of_change": 0.9487683987501284, "market_dynamics": 0.367841, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.371419, "high": 541.324461, "low": 510.6879, "close": 533.193989, "volume": 1409453}, "trend_line": 457.98173, "activity_lines": {"activity_5": 513.92896, "activity_10": 499.287743, "activity_20": 484.988315, "activity_30": 473.546787}, "trend_signal": 1, "fair_value": 310.114601, "relative_strength": 11.785286, "rate_of_change": 0.9270904311313882, "market_dynamics": 0.595027, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.058097, "high": 544.653013, "low": 518.155562, "close": 526.448054, "volume": 2263782}, "trend_line": 461.903175, "activity_lines": {"activity_5": 520.514512, "activity_10": 506.498583, "activity_20": 489.93526, "activity_30": 477.96397}, "trend_signal": 1, "fair_value": 311.387402, "relative_strength": 9.849886, "rate_of_change": 0.8562448550076328, "market_dynamics": 0.789801, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.705266, "high": 539.004555, "low": 512.228505, "close": 535.86543, "volume": 910376}, "trend_line": 466.062627, "activity_lines": {"activity_5": 528.097902, "activity_10": 514.011605, "activity_20": 495.404881, "activity_30": 482.735728}, "trend_signal": 1, "fair_value": 312.750486, "relative_strength": 9.130548, "rate_of_change": 0.900503011264221, "market_dynamics": 1.083258, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.240728, "high": 563.084304, "low": 517.886803, "close": 548.303845, "volume": 1321370}, "trend_line": 469.95615, "activity_lines": {"activity_5": 537.00464, "activity_10": 522.56122, "activity_20": 501.599369, "activity_30": 488.041613}, "trend_signal": 1, "fair_value": 314.340093, "relative_strength": 10.023665, "rate_of_change": 0.8354076843840044, "market_dynamics": 1.107715, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.233945, "high": 574.115525, "low": 534.369671, "close": 546.896651, "volume": 1709706}, "trend_line": 473.722625, "activity_lines": {"activity_5": 541.425668, "activity_10": 529.075745, "activity_20": 507.191624, "activity_30": 493.005516}, "trend_signal": 1, "fair_value": 315.90433, "relative_strength": 11.283816, "rate_of_change": 0.8014524333812877, "market_dynamics": 1.172269, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.623833, "high": 567.788072, "low": 523.51558, "close": 563.664895, "volume": 2170938}, "trend_line": 477.896546, "activity_lines": {"activity_5": 549.933435, "activity_10": 537.524187, "activity_20": 513.983069, "activity_30": 498.808243}, "trend_signal": 1, "fair_value": 317.522644, "relative_strength": 15.037824, "rate_of_change": 0.881089646077176, "market_dynamics": 1.287158, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 565.564115, "high": 585.166427, "low": 520.209165, "close": 529.380528, "volume": 1397918}, "trend_line": 481.480547, "activity_lines": {"activity_5": 544.981686, "activity_10": 538.236358, "activity_20": 517.021391, "activity_30": 502.129791}, "trend_signal": 1, "fair_value": 318.894723, "relative_strength": 9.978806, "rate_of_change": 0.7499533173022768, "market_dynamics": 1.184561, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.786698, "high": 556.904458, "low": 496.360669, "close": 553.755493, "volume": 1120470}, "trend_line": 485.872475, "activity_lines": {"activity_5": 547.959427, "activity_10": 542.743036, "activity_20": 522.062705, "activity_30": 506.79269}, "trend_signal": 1, "fair_value": 320.3826, "relative_strength": 14.496001, "rate_of_change": 0.9121714319228783, "market_dynamics": 1.105346, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.342191, "high": 584.389026, "low": 545.666586, "close": 560.210873, "volume": 983976}, "trend_line": 490.044583, "activity_lines": {"activity_5": 551.896291, "activity_10": 547.328294, "activity_20": 527.385876, "activity_30": 511.588716}, "trend_signal": 1, "fair_value": 321.953218, "relative_strength": 10.8553, "rate_of_change": 0.8586837523570315, "market_dynamics": 0.925199, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 561.755834, "high": 580.590586, "low": 559.472834, "close": 574.78468, "volume": 972692}, "trend_line": 494.695953, "activity_lines": {"activity_5": 559.897288, "activity_10": 553.251394, "activity_20": 533.714756, "activity_30": 517.055819}, "trend_signal": 1, "fair_value": 323.616228, "relative_strength": 11.656784, "rate_of_change": 0.9491728225062301, "market_dynamics": 0.752836, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.284172, "high": 581.860013, "low": 558.164045, "close": 580.777556, "volume": 880629}, "trend_line": 500.339685, "activity_lines": {"activity_5": 568.036709, "activity_10": 559.347233, "activity_20": 540.122875, "activity_30": 522.609471}, "trend_signal": 1, "fair_value": 325.323891, "relative_strength": 12.062529, "rate_of_change": 1.1408486295015234, "market_dynamics": 0.892134, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.626216, "high": 580.482341, "low": 533.429902, "close": 545.745311, "volume": 996887}, "trend_line": 503.602447, "activity_lines": {"activity_5": 563.357871, "activity_10": 558.208417, "activity_20": 542.632084, "activity_30": 525.538866}, "trend_signal": 1, "fair_value": 326.876024, "relative_strength": 9.507235, "rate_of_change": 0.652109376452921, "market_dynamics": 0.56689, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.29163, "high": 581.850173, "low": 535.993357, "close": 581.80097, "volume": 1064526}, "trend_line": 508.351839, "activity_lines": {"activity_5": 569.6066, "activity_10": 563.274316, "activity_20": 548.11397, "activity_30": 530.583932}, "trend_signal": 1, "fair_value": 328.753509, "relative_strength": 11.78619, "rate_of_change": 0.9430835827531237, "market_dynamics": 0.510374, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.493539, "high": 617.089069, "low": 580.187125, "close": 602.771115, "volume": 1324592}, "trend_line": 513.44492, "activity_lines": {"activity_5": 580.975679, "activity_10": 571.317776, "activity_20": 555.053455, "activity_30": 536.675498}, "trend_signal": 1, "fair_value": 330.748462, "relative_strength": 13.724591, "rate_of_change": 1.001881100699636, "market_dynamics": 0.471706, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.038167, "high": 612.690357, "low": 592.645221, "close": 595.223437, "volume": 910248}, "trend_line": 517.840311, "activity_lines": {"activity_5": 586.991516, "activity_10": 576.998618, "activity_20": 560.548755, "activity_30": 541.951532}, "trend_signal": 1, "fair_value": 332.757584, "relative_strength": 11.268871, "rate_of_change": 0.8560589128041265, "market_dynamics": 0.346748, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.389977, "high": 597.450559, "low": 575.355497, "close": 585.688479, "volume": 1368277}, "trend_line": 521.990043, "activity_lines": {"activity_5": 588.466449, "activity_10": 580.067162, "activity_20": 564.613851, "activity_30": 546.328833}, "trend_signal": 1, "fair_value": 334.719798, "relative_strength": 8.838893, "rate_of_change": 0.8013536049340066, "market_dynamics": 0.52249, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.727852, "high": 608.532351, "low": 575.08979, "close": 595.537866, "volume": 1059410}, "trend_line": 526.424326, "activity_lines": {"activity_5": 592.897117, "activity_10": 584.526075, "activity_20": 569.118532, "activity_30": 551.073854}, "trend_signal": 1, "fair_value": 336.659382, "relative_strength": 9.009994, "rate_of_change": 0.8494957058021769, "market_dynamics": 0.440526, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.549152, "high": 600.994958, "low": 584.436355, "close": 594.5618, "volume": 967866}, "trend_line": 530.115119, "activity_lines": {"activity_5": 593.682926, "activity_10": 587.604661, "activity_20": 573.048306, "activity_30": 555.46982}, "trend_signal": 1, "fair_value": 338.574425, "relative_strength": 7.465755, "rate_of_change": 0.7011060883231485, "market_dynamics": 0.210833, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.22237, "high": 618.628219, "low": 576.041208, "close": 600.605518, "volume": 1929645}, "trend_line": 534.13752, "activity_lines": {"activity_5": 595.632586, "activity_10": 591.040172, "activity_20": 577.072538, "activity_30": 560.017587}, "trend_signal": 1, "fair_value": 340.606568, "relative_strength": 9.217053, "rate_of_change": 0.7587787738609931, "market_dynamics": 0.230091, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 606.077399, "high": 614.603182, "low": 588.626534, "close": 594.975889, "volume": 1022884}, "trend_line": 538.251137, "activity_lines": {"activity_5": 595.850075, "activity_10": 592.717666, "activity_20": 580.024656, "activity_30": 563.942643}, "trend_signal": 1, "fair_value": 342.585008, "relative_strength": 9.355343, "rate_of_change": 0.7701419289923646, "market_dynamics": 0.067827, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.95617, "high": 627.294495, "low": 588.411997, "close": 622.069095, "volume": 1440850}, "trend_line": 543.565062, "activity_lines": {"activity_5": 605.115137, "activity_10": 598.954084, "activity_20": 585.220796, "activity_30": 569.350254}, "trend_signal": 1, "fair_value": 344.630884, "relative_strength": 8.820058, "rate_of_change": 0.9872575522306868, "market_dynamics": 0.283017, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 627.807176, "high": 644.627049, "low": 599.560438, "close": 601.561865, "volume": 1228342}, "trend_line": 548.653979, "activity_lines": {"activity_5": 605.119081, "activity_10": 600.71116, "activity_20": 588.040653, "activity_30": 573.091983}, "trend_signal": 1, "fair_value": 346.520096, "relative_strength": 7.174916, "rate_of_change": 0.9362112018892114, "market_dynamics": 0.282577, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.502709, "high": 649.418642, "low": 599.900582, "close": 648.432718, "volume": 995480}, "trend_line": 554.65194, "activity_lines": {"activity_5": 620.345042, "activity_10": 609.975363, "activity_20": 594.966715, "activity_30": 579.529321}, "trend_signal": 1, "fair_value": 348.748394, "relative_strength": 13.216612, "rate_of_change": 1.0932137976894027, "market_dynamics": 0.340355, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.013051, "high": 672.893506, "low": 646.214388, "close": 657.739846, "volume": 1325582}, "trend_line": 561.561741, "activity_lines": {"activity_5": 635.081985, "activity_10": 619.720284, "activity_20": 602.243136, "activity_30": 586.180154}, "trend_signal": 1, "fair_value": 351.044978, "relative_strength": 13.07239, "rate_of_change": 1.2457904681627936, "market_dynamics": 0.731638, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.279315, "high": 661.713121, "low": 640.919973, "close": 651.814439, "volume": 1047926}, "trend_line": 567.1029, "activity_lines": {"activity_5": 644.034837, "activity_10": 627.388427, "activity_20": 608.434108, "activity_30": 592.002908}, "trend_signal": 1, "fair_value": 353.208214, "relative_strength": 10.715682, "rate_of_change": 0.9867408328303465, "market_dynamics": 0.728079, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.762289, "high": 668.693467, "low": 621.438104, "close": 655.146864, "volume": 1420587}, "trend_line": 572.907341, "activity_lines": {"activity_5": 650.309261, "activity_10": 634.633539, "activity_20": 614.442846, "activity_30": 597.683164}, "trend_signal": 1, "fair_value": 355.509801, "relative_strength": 11.598637, "rate_of_change": 1.0235251838775639, "market_dynamics": 1.148116, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.653902, "high": 668.580086, "low": 603.888647, "close": 619.436677, "volume": 9174201}, "trend_line": 577.077604, "activity_lines": {"activity_5": 642.475105, "activity_10": 634.123009, "activity_20": 616.614985, "activity_30": 600.685057}, "trend_signal": 1, "fair_value": 357.560427, "relative_strength": 7.235516, "rate_of_change": 0.7279122995213946, "market_dynamics": 1.043411, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.498686, "high": 626.338149, "low": 606.018244, "close": 611.302799, "volume": 771378}, "trend_line": 581.003579, "activity_lines": {"activity_5": 630.738001, "activity_10": 631.699069, "activity_20": 617.58363, "activity_30": 602.893134}, "trend_signal": 1, "fair_value": 359.50319, "relative_strength": 4.948541, "rate_of_change": 0.6803201116777344, "market_dynamics": 0.502978, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.223861, "high": 612.762793, "low": 593.026841, "close": 605.22599, "volume": 1034059}, "trend_line": 584.909306, "activity_lines": {"activity_5": 619.450623, "activity_10": 627.865872, "activity_20": 617.699496, "activity_30": 604.45587}, "trend_signal": 1, "fair_value": 361.525054, "relative_strength": 4.21861, "rate_of_change": 0.6722380276421792, "market_dynamics": -0.038302, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.776282, "high": 618.526521, "low": 596.721158, "close": 602.608359, "volume": 1361570}, "trend_line": 587.517701, "activity_lines": {"activity_5": 610.791625, "activity_10": 623.472734, "activity_20": 617.351707, "activity_30": 605.597744}, "trend_signal": 1, "fair_value": 363.612738, "relative_strength": 5.523802, "rate_of_change": 0.44594862369995747, "market_dynamics": -0.70717, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.725831, "high": 647.038946, "low": 590.824079, "close": 639.551533, "volume": 1443937}, "trend_line": 591.062953, "activity_lines": {"activity_5": 617.727423, "activity_10": 625.657765, "activity_20": 620.389822, "activity_30": 608.954766}, "trend_signal": 1, "fair_value": 366.004001, "relative_strength": 8.457495, "rate_of_change": 0.6034289680065325, "market_dynamics": -0.894212, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 644.885574, "high": 662.270597, "low": 642.702568, "close": 654.536237, "volume": 1021929}, "trend_line": 595.332559, "activity_lines": {"activity_5": 630.697812, "activity_10": 630.249424, "activity_20": 624.575175, "activity_30": 613.049816}, "trend_signal": 1, "fair_value": 368.498812, "relative_strength": 8.736868, "rate_of_change": 0.7223606179898664, "market_dynamics": -0.698835, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.591044, "high": 656.818021, "low": 583.4552, "close": 585.183824, "volume": 3288269}, "trend_line": 596.976505, "activity_lines": {"activity_5": 618.210758, "activity_10": 621.268384, "activity_20": 621.637484, "activity_30": 612.395059}, "trend_signal": 1, "fair_value": 370.623677, "relative_strength": -2.037198, "rate_of_change": 0.2761391049670489, "market_dynamics": -0.689972, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.976603, "high": 583.232948, "low": 556.893651, "close": 568.114893, "volume": 1731597}, "trend_line": 597.636873, "activity_lines": {"activity_5": 601.775326, "activity_10": 610.333881, "activity_20": 617.058073, "activity_30": 610.53302}, "trend_signal": 1, "fair_value": 372.66197, "relative_strength": -4.803308, "rate_of_change": 0.11061875877343987, "market_dynamics": -0.748944, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.584356, "high": 615.731088, "low": 564.40082, "close": 614.600074, "volume": 2009189}, "trend_line": 599.893654, "activity_lines": {"activity_5": 603.309028, "activity_10": 609.480774, "activity_20": 617.07085, "activity_30": 611.62742}, "trend_signal": 1, "fair_value": 375.066774, "relative_strength": 1.247785, "rate_of_change": 0.377617429907129, "market_dynamics": -0.883466, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.365342, "high": 646.031405, "low": 601.195826, "close": 606.460722, "volume": 1597892}, "trend_line": 601.320182, "activity_lines": {"activity_5": 601.330165, "activity_10": 607.82441, "activity_20": 616.216182, "activity_30": 612.051102}, "trend_signal": 1, "fair_value": 377.343867, "relative_strength": 1.310205, "rate_of_change": 0.23779681456674917, "market_dynamics": -1.086921, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.226521, "high": 632.70618, "low": 581.677186, "close": 593.708412, "volume": 2002575}, "trend_line": 603.464444, "activity_lines": {"activity_5": 597.306585, "activity_10": 604.734647, "activity_20": 614.048093, "activity_30": 611.56002}, "trend_signal": 0, "fair_value": 379.507174, "relative_strength": -0.020734, "rate_of_change": 0.35659238857875425, "market_dynamics": -1.086574, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.928062, "high": 603.818396, "low": 557.259131, "close": 599.200499, "volume": 2427323}, "trend_line": 604.979278, "activity_lines": {"activity_5": 599.16889, "activity_10": 603.111231, "activity_20": 612.411771, "activity_30": 611.284927}, "trend_signal": 0, "fair_value": 381.787069, "relative_strength": 3.848381, "rate_of_change": 0.2510229086504498, "market_dynamics": -1.013827, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.021636, "high": 617.355995, "low": 544.467409, "close": 567.89758, "volume": 2676156}, "trend_line": 605.235502, "activity_lines": {"activity_5": 589.662443, "activity_10": 596.016418, "activity_20": 607.77213, "activity_30": 608.892559}, "trend_signal": 0, "fair_value": 383.74216, "relative_strength": 0.536224, "rate_of_change": 0.042352525006645714, "market_dynamics": -1.090829, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.499598, "high": 588.270654, "low": 555.866354, "close": 562.593172, "volume": 2305257}, "trend_line": 604.829118, "activity_lines": {"activity_5": 578.402348, "activity_10": 588.635865, "activity_20": 602.783059, "activity_30": 606.141441}, "trend_signal": 0, "fair_value": 385.763331, "relative_strength": -1.016006, "rate_of_change": -0.06714477235011947, "market_dynamics": -1.182215, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.372248, "high": 595.674105, "low": 544.220364, "close": 546.294713, "volume": 1921745}, "trend_line": 603.67969, "activity_lines": {"activity_5": 565.17656, "activity_10": 579.019505, "activity_20": 596.395957, "activity_30": 602.365028}, "trend_signal": 0, "fair_value": 387.662337, "relative_strength": -2.544788, "rate_of_change": -0.19004177639475742, "market_dynamics": -1.216329, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.202945, "high": 572.614255, "low": 514.428757, "close": 524.810381, "volume": 2556861}, "trend_line": 602.981859, "activity_lines": {"activity_5": 548.800395, "activity_10": 567.192481, "activity_20": 588.323559, "activity_30": 597.276685}, "trend_signal": 0, "fair_value": 389.468428, "relative_strength": 2.727293, "rate_of_change": -0.11559623614305539, "market_dynamics": -1.230929, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.453717, "high": 557.72339, "low": 493.991477, "close": 547.647979, "volume": 2501891}, "trend_line": 601.843426, "activity_lines": {"activity_5": 544.629965, "activity_10": 561.876399, "activity_20": 582.791654, "activity_30": 593.706757}, "trend_signal": 0, "fair_value": 391.512234, "relative_strength": 1.234612, "rate_of_change": -0.18880053902251206, "market_dynamics": -1.163625, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.797209, "high": 559.995297, "low": 534.283243, "close": 549.356848, "volume": 1217720}, "trend_line": 600.06295, "activity_lines": {"activity_5": 544.465993, "activity_10": 557.553491, "activity_20": 577.902425, "activity_30": 590.320527}, "trend_signal": 0, "fair_value": 393.524941, "relative_strength": 2.758307, "rate_of_change": -0.2958370770672872, "market_dynamics": -1.160163, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.136137, "high": 556.365186, "low": 495.255842, "close": 520.869117, "volume": 3475885}, "trend_line": 597.584473, "activity_lines": {"activity_5": 536.042159, "activity_10": 548.392051, "activity_20": 570.816189, "activity_30": 585.211247}, "trend_signal": 0, "fair_value": 395.56072, "relative_strength": -6.879604, "rate_of_change": -0.4130361656222898, "market_dynamics": -1.106362, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.493759, "high": 564.508995, "low": 519.160249, "close": 555.817997, "volume": 2128074}, "trend_line": 596.58879, "activity_lines": {"activity_5": 542.049556, "activity_10": 547.289152, "activity_20": 567.681966, "activity_30": 582.516636}, "trend_signal": 0, "fair_value": 397.82328, "relative_strength": -3.61926, "rate_of_change": -0.16661795026257073, "market_dynamics": -1.115879, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.30446, "high": 578.426469, "low": 547.19629, "close": 567.884428, "volume": 1904728}, "trend_line": 595.667009, "activity_lines": {"activity_5": 551.44421, "activity_10": 549.300926, "activity_20": 566.169922, "activity_30": 580.664741}, "trend_signal": 0, "fair_value": 400.10885, "relative_strength": -1.220646, "rate_of_change": -0.15450860214788983, "market_dynamics": -0.998945, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.623012, "high": 599.777815, "low": 579.93601, "close": 599.629335, "volume": 1408386}, "trend_line": 595.835927, "activity_lines": {"activity_5": 568.548897, "activity_10": 557.554028, "activity_20": 567.926689, "activity_30": 580.920375}, "trend_signal": 0, "fair_value": 402.682754, "relative_strength": -1.106556, "rate_of_change": 0.028357790082002406, "market_dynamics": -0.67371, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.314963, "high": 599.927284, "low": 555.659619, "close": 561.410723, "volume": 1744071}, "trend_line": 594.529434, "activity_lines": {"activity_5": 569.448623, "activity_10": 558.850495, "activity_20": 566.099177, "activity_30": 578.699394}, "trend_signal": 0, "fair_value": 404.988684, "relative_strength": -5.039865, "rate_of_change": -0.2192705979610948, "market_dynamics": -0.520643, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.261052, "high": 576.342807, "low": 556.471307, "close": 558.728194, "volume": 2097073}, "trend_line": 593.321177, "activity_lines": {"activity_5": 568.650581, "activity_10": 559.777173, "activity_20": 564.22483, "activity_30": 576.389637}, "trend_signal": 0, "fair_value": 407.282064, "relative_strength": -7.142447, "rate_of_change": -0.20322913062030215, "market_dynamics": -0.276939, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.660334, "high": 559.638868, "low": 537.337254, "close": 546.750852, "volume": 1737330}, "trend_line": 590.810569, "activity_lines": {"activity_5": 561.336154, "activity_10": 558.596424, "activity_20": 561.418736, "activity_30": 573.3851}, "trend_signal": 0, "fair_value": 409.555818, "relative_strength": -10.589855, "rate_of_change": -0.4231448492525402, "market_dynamics": -0.232945, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.809767, "high": 558.282756, "low": 530.710121, "close": 532.635405, "volume": 1539559}, "trend_line": 588.51302, "activity_lines": {"activity_5": 549.921053, "activity_10": 554.840936, "activity_20": 557.710222, "activity_30": 569.631863}, "trend_signal": 0, "fair_value": 411.83047, "relative_strength": -12.443834, "rate_of_change": -0.38888082247560535, "market_dynamics": -0.383225, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.712925, "high": 552.586094, "low": 531.245835, "close": 544.573153, "volume": 2064521}, "trend_line": 585.051035, "activity_lines": {"activity_5": 544.835137, "activity_10": 553.113675, "activity_20": 555.719117, "activity_30": 566.797033}, "trend_signal": 0, "fair_value": 414.076572, "relative_strength": -10.2107, "rate_of_change": -0.5882597125888612, "market_dynamics": -0.265412, "expectation": {"probability": 61.565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.35586, "high": 566.944058, "low": 542.35586, "close": 561.737378, "volume": 1542873}, "trend_line": 581.850953, "activity_lines": {"activity_5": 549.141041, "activity_10": 554.563089, "activity_20": 555.556084, "activity_30": 565.292926}, "trend_signal": 0, "fair_value": 416.375005, "relative_strength": -10.376823, "rate_of_change": -0.5469748463909567, "market_dynamics": -0.185063, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.666084, "high": 601.663815, "low": 557.889734, "close": 599.451414, "volume": 1359241}, "trend_line": 580.105518, "activity_lines": {"activity_5": 565.996514, "activity_10": 562.644499, "activity_20": 559.015233, "activity_30": 566.42844}, "trend_signal": 0, "fair_value": 418.899711, "relative_strength": -5.920157, "rate_of_change": -0.29997974412530404, "market_dynamics": 0.073525, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.933489, "high": 619.174519, "low": 584.043979, "close": 611.981737, "volume": 1611938}, "trend_line": 578.666681, "activity_lines": {"activity_5": 584.313879, "activity_10": 571.57538, "activity_20": 563.739883, "activity_30": 568.48497}, "trend_signal": 0, "fair_value": 421.494109, "relative_strength": -3.670598, "rate_of_change": -0.24803022128810737, "market_dynamics": 0.468584, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.900339, "high": 615.732896, "low": 583.285017, "close": 604.620296, "volume": 1380570}, "trend_line": 578.172801, "activity_lines": {"activity_5": 595.828705, "activity_10": 578.146659, "activity_20": 567.737153, "activity_30": 570.159397}, "trend_signal": 0, "fair_value": 423.971025, "relative_strength": -5.349185, "rate_of_change": -0.08534792415324671, "market_dynamics": 0.658167, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.644196, "high": 683.998847, "low": 593.52853, "close": 655.604719, "volume": 2854398}, "trend_line": 579.649532, "activity_lines": {"activity_5": 619.539346, "activity_10": 593.319909, "activity_20": 576.53812, "activity_30": 575.155005}, "trend_signal": 0, "fair_value": 426.70183, "relative_strength": 1.135164, "rate_of_change": 0.25541343305078307, "market_dynamics": 1.028845, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.323095, "high": 658.660412, "low": 593.548372, "close": 601.088392, "volume": 2182849}, "trend_line": 579.511612, "activity_lines": {"activity_5": 617.675774, "activity_10": 597.563364, "activity_20": 579.878465, "activity_30": 576.538157}, "trend_signal": 0, "fair_value": 429.055274, "relative_strength": -4.910882, "rate_of_change": -0.023793687803755226, "market_dynamics": 1.138769, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.269001, "high": 609.015334, "low": 576.791671, "close": 577.595278, "volume": 1247676}, "trend_line": 578.677843, "activity_lines": {"activity_5": 605.357763, "activity_10": 596.813932, "activity_20": 580.823319, "activity_30": 576.414522}, "trend_signal": 0, "fair_value": 431.149119, "relative_strength": -10.59853, "rate_of_change": -0.14387442507363615, "market_dynamics": 0.906908, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.916587, "high": 608.737544, "low": 566.612743, "close": 586.990539, "volume": 1579137}, "trend_line": 576.92581, "activity_lines": {"activity_5": 597.628581, "activity_10": 597.429691, "activity_20": 582.591521, "activity_30": 576.950825}, "trend_signal": 1, "fair_value": 433.322422, "relative_strength": -9.838545, "rate_of_change": -0.302764832141689, "market_dynamics": 0.779111, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.964834, "high": 611.634499, "low": 562.664055, "close": 587.248488, "volume": 2276983}, "trend_line": 574.682885, "activity_lines": {"activity_5": 591.651462, "activity_10": 597.36072, "activity_20": 584.1905, "activity_30": 577.616805}, "trend_signal": 1, "fair_value": 435.595875, "relative_strength": -9.8458, "rate_of_change": -0.3887718249249241, "market_dynamics": 0.48338, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.813765, "high": 586.325827, "low": 548.764623, "close": 553.457294, "volume": 1917773}, "trend_line": 573.625334, "activity_lines": {"activity_5": 575.568732, "activity_10": 590.15493, "activity_20": 582.273946, "activity_30": 576.247412}, "trend_signal": 1, "fair_value": 437.62611, "relative_strength": -14.698313, "rate_of_change": -0.1840234027502147, "market_dynamics": 0.168515, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.659326, "high": 575.993024, "low": 532.761924, "close": 573.487951, "volume": 1430736}, "trend_line": 573.804436, "activity_lines": {"activity_5": 572.972717, "activity_10": 586.429548, "activity_20": 582.23741, "activity_30": 576.238548}, "trend_signal": 0, "fair_value": 439.708776, "relative_strength": -11.679729, "rate_of_change": 0.031222819039588855, "market_dynamics": 0.10515, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.103058, "high": 577.61512, "low": 536.512091, "close": 540.18289, "volume": 2145951}, "trend_line": 571.323863, "activity_lines": {"activity_5": 561.115043, "activity_10": 576.435053, "activity_20": 578.914053, "activity_30": 574.069416}, "trend_signal": 0, "fair_value": 441.66299, "relative_strength": -17.73885, "rate_of_change": -0.4323028621549467, "market_dynamics": -0.04604, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.188977, "high": 555.312535, "low": 533.129896, "close": 535.381088, "volume": 2116971}, "trend_line": 568.954542, "activity_lines": {"activity_5": 550.150929, "activity_10": 566.645113, "activity_20": 575.041412, "activity_30": 571.750528}, "trend_signal": 0, "fair_value": 443.71115, "relative_strength": -19.050086, "rate_of_change": -0.41470716583739364, "market_dynamics": -0.286232, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.081427, "high": 534.379059, "low": 506.203196, "close": 517.820779, "volume": 1770224}, "trend_line": 566.424954, "activity_lines": {"activity_5": 536.774008, "activity_10": 555.055128, "activity_20": 569.593679, "activity_30": 568.451575}, "trend_signal": 0, "fair_value": 445.656309, "relative_strength": -21.068852, "rate_of_change": -0.44460283085322305, "market_dynamics": -0.489765, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.872413, "high": 551.653821, "low": 512.225291, "close": 547.625917, "volume": 2371926}, "trend_line": 564.705801, "activity_lines": {"activity_5": 537.960646, "activity_10": 550.462433, "activity_20": 567.222928, "activity_30": 567.238734}, "trend_signal": 0, "fair_value": 447.802649, "relative_strength": -17.099694, "rate_of_change": -0.3035094036482026, "market_dynamics": -0.534816, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.089488, "high": 556.616597, "low": 520.842839, "close": 521.638474, "volume": 2184272}, "trend_line": 563.163831, "activity_lines": {"activity_5": 530.873563, "activity_10": 543.107999, "activity_20": 562.624819, "activity_30": 564.460197}, "trend_signal": 0, "fair_value": 449.822146, "relative_strength": -18.693928, "rate_of_change": -0.2730572268373054, "market_dynamics": -0.658242, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.25316, "high": 536.069312, "low": 513.970538, "close": 520.096931, "volume": 1733037}, "trend_line": 561.74729, "activity_lines": {"activity_5": 526.729263, "activity_10": 536.917828, "activity_20": 558.069287, "activity_30": 561.681687}, "trend_signal": 0, "fair_value": 451.770232, "relative_strength": -19.935124, "rate_of_change": -0.25153266634411015, "market_dynamics": -0.811861, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.518163, "high": 565.875804, "low": 482.821013, "close": 493.532653, "volume": 4431719}, "trend_line": 559.988554, "activity_lines": {"activity_5": 515.069268, "activity_10": 526.943213, "activity_20": 551.167783, "activity_30": 557.280743}, "trend_signal": 0, "fair_value": 453.468669, "relative_strength": -24.99348, "rate_of_change": -0.3130831303164807, "market_dynamics": -0.750762, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.551578, "high": 508.172345, "low": 476.786218, "close": 502.244861, "volume": 2455819}, "trend_line": 559.23637, "activity_lines": {"activity_5": 509.103238, "activity_10": 520.25187, "activity_20": 545.349433, "activity_30": 553.555343}, "trend_signal": 0, "fair_value": 455.241715, "relative_strength": -23.727359, "rate_of_change": -0.13432131686035434, "market_dynamics": -0.91815, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.903192, "high": 498.903192, "low": 478.445416, "close": 489.534585, "volume": 2497762}, "trend_line": 557.299257, "activity_lines": {"activity_5": 499.938844, "activity_10": 512.795089, "activity_20": 538.465297, "activity_30": 549.058454}, "trend_signal": 0, "fair_value": 456.713271, "relative_strength": -23.939589, "rate_of_change": -0.3463853754719054, "market_dynamics": -0.977499, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.807602, "high": 496.058796, "low": 464.332833, "close": 468.927628, "volume": 1827145}, "trend_line": 554.618283, "activity_lines": {"activity_5": 487.77822, "activity_10": 502.753819, "activity_20": 529.880682, "activity_30": 543.357059}, "trend_signal": 0, "fair_value": 458.061741, "relative_strength": -26.743832, "rate_of_change": -0.4810654179644801, "market_dynamics": -1.031778, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.226957, "high": 467.833629, "low": 440.772079, "close": 462.582435, "volume": 1967066}, "trend_line": 552.675394, "activity_lines": {"activity_5": 477.016588, "activity_10": 493.459974, "activity_20": 521.133714, "activity_30": 537.419262}, "trend_signal": 0, "fair_value": 459.376511, "relative_strength": -25.720569, "rate_of_change": -0.3503110264397895, "market_dynamics": -1.189543, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.608748, "high": 497.650066, "low": 459.608748, "close": 496.148305, "volume": 2025474}, "trend_line": 550.686404, "activity_lines": {"activity_5": 481.277879, "activity_10": 491.679932, "activity_20": 516.235253, "activity_30": 533.772353}, "trend_signal": 0, "fair_value": 460.914779, "relative_strength": -22.573717, "rate_of_change": -0.3598839430148295, "market_dynamics": -1.190676, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.669332, "high": 509.29618, "low": 478.972525, "close": 508.83869, "volume": 2815012}, "trend_line": 548.718213, "activity_lines": {"activity_5": 489.594921, "activity_10": 492.920556, "activity_20": 513.096988, "activity_30": 531.0725}, "trend_signal": 0, "fair_value": 462.586853, "relative_strength": -20.29852, "rate_of_change": -0.3574068627269118, "market_dynamics": -0.963442, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.217582, "high": 522.135747, "low": 494.825561, "close": 503.000715, "volume": 2406942}, "trend_line": 545.497259, "activity_lines": {"activity_5": 495.526383, "activity_10": 493.263041, "activity_20": 509.858828, "activity_30": 528.122984}, "trend_signal": 0, "fair_value": 464.289945, "relative_strength": -20.165769, "rate_of_change": -0.5869960070015038, "market_dynamics": -0.740342, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.770038, "high": 506.770038, "low": 483.825901, "close": 494.208943, "volume": 2461872}, "trend_line": 543.257199, "activity_lines": {"activity_5": 497.629513, "activity_10": 492.81839, "activity_20": 506.510042, "activity_30": 524.814061}, "trend_signal": 0, "fair_value": 465.957848, "relative_strength": -21.109124, "rate_of_change": -0.4106455097696414, "market_dynamics": -0.462153, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.049816, "high": 496.804704, "low": 484.154101, "close": 495.442178, "volume": 844525}, "trend_line": 541.147666, "activity_lines": {"activity_5": 498.458299, "activity_10": 493.096681, "activity_20": 503.787657, "activity_30": 521.729221}, "trend_signal": 0, "fair_value": 467.65089, "relative_strength": -21.498235, "rate_of_change": -0.3883120194050214, "market_dynamics": -0.290371, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.023504, "high": 498.269378, "low": 483.575534, "close": 497.516486, "volume": 758385}, "trend_line": 539.50652, "activity_lines": {"activity_5": 497.787873, "activity_10": 494.200388, "activity_20": 501.65403, "activity_30": 518.914306}, "trend_signal": 0, "fair_value": 469.332559, "relative_strength": -19.829413, "rate_of_change": -0.3032713810133915, "market_dynamics": -0.282004, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.606235, "high": 535.021437, "low": 489.409195, "close": 528.749006, "volume": 2176709}, "trend_line": 539.376973, "activity_lines": {"activity_5": 507.437074, "activity_10": 500.910301, "activity_20": 502.920996, "activity_30": 518.220273}, "trend_signal": 0, "fair_value": 471.153257, "relative_strength": -15.61935, "rate_of_change": -0.024012128713477326, "market_dynamics": -0.016075, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.954034, "high": 538.062918, "low": 517.213815, "close": 524.401184, "volume": 1557495}, "trend_line": 538.704574, "activity_lines": {"activity_5": 514.309647, "activity_10": 506.347808, "activity_20": 504.052452, "activity_30": 517.254093}, "trend_signal": 0, "fair_value": 473.029268, "relative_strength": -15.436937, "rate_of_change": -0.12466216276534318, "market_dynamics": 0.179547, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.910568, "high": 520.811239, "low": 499.351347, "close": 508.336181, "volume": 2635924}, "trend_line": 536.924535, "activity_lines": {"activity_5": 514.400521, "activity_10": 508.230467, "activity_20": 503.792271, "activity_30": 515.294842}, "trend_signal": 0, "fair_value": 474.743537, "relative_strength": -17.113327, "rate_of_change": -0.33042953149307913, "market_dynamics": 0.425603, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.076907, "high": 515.765372, "low": 470.681649, "close": 493.697184, "volume": 3449395}, "trend_line": 533.399394, "activity_lines": {"activity_5": 508.669913, "activity_10": 506.734971, "activity_20": 502.448146, "activity_30": 512.50598}, "trend_signal": 0, "fair_value": 476.204974, "relative_strength": -19.347938, "rate_of_change": -0.6565431024678287, "market_dynamics": 0.640066, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.73548, "high": 539.827975, "low": 486.78654, "close": 528.499704, "volume": 2855311}, "trend_line": 530.616659, "activity_lines": {"activity_5": 514.656478, "activity_10": 511.001483, "activity_20": 504.639907, "activity_30": 512.189871}, "trend_signal": 0, "fair_value": 477.983164, "relative_strength": -13.132148, "rate_of_change": -0.5216981930054465, "market_dynamics": 0.750245, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.749006, "high": 573.892562, "low": 518.93649, "close": 565.067281, "volume": 2860617}, "trend_line": 529.298225, "activity_lines": {"activity_5": 530.766688, "activity_10": 521.328438, "activity_20": 510.347063, "activity_30": 514.412492}, "trend_signal": 0, "fair_value": 479.935698, "relative_strength": -5.519324, "rate_of_change": -0.24847203298983206, "market_dynamics": 0.965746, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.638482, "high": 572.680955, "low": 544.036188, "close": 559.443034, "volume": 2012427}, "trend_line": 526.092836, "activity_lines": {"activity_5": 542.58093, "activity_10": 529.610465, "activity_20": 515.293594, "activity_30": 516.357318}, "trend_signal": 0, "fair_value": 481.965301, "relative_strength": -7.071383, "rate_of_change": -0.6055922443344617, "market_dynamics": 1.10691, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.450213, "high": 572.027785, "low": 531.00768, "close": 568.348091, "volume": 2258677}, "trend_line": 525.001492, "activity_lines": {"activity_5": 555.027402, "activity_10": 538.485369, "activity_20": 521.031953, "activity_30": 519.083464}, "trend_signal": 0, "fair_value": 483.982441, "relative_strength": -4.736075, "rate_of_change": -0.20744323536084971, "market_dynamics": 1.26135, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.934458, "high": 564.688342, "low": 503.579504, "close": 516.024646, "volume": 2249461}, "trend_line": 522.949138, "activity_lines": {"activity_5": 546.031931, "activity_10": 536.498935, "activity_20": 521.564699, "activity_30": 518.504313}, "trend_signal": 0, "fair_value": 485.769859, "relative_strength": -11.195604, "rate_of_change": -0.3909234604613346, "market_dynamics": 1.104941, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 505.53403, "high": 518.916546, "low": 469.689428, "close": 479.616623, "volume": 1992607}, "trend_line": 519.370008, "activity_lines": {"activity_5": 523.411955, "activity_10": 527.518634, "activity_20": 518.649407, "activity_30": 515.708666}, "trend_signal": 0, "fair_value": 487.331951, "relative_strength": -15.646826, "rate_of_change": -0.6844126397622945, "market_dynamics": 0.669493, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.645339, "high": 489.154907, "low": 463.352179, "close": 466.573157, "volume": 1905686}, "trend_line": 515.347496, "activity_lines": {"activity_5": 499.703029, "activity_10": 516.492246, "activity_20": 514.558147, "activity_30": 512.302418}, "trend_signal": 0, "fair_value": 488.809438, "relative_strength": -15.892394, "rate_of_change": -0.7744983225908583, "market_dynamics": 0.230527, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.727908, "high": 487.679041, "low": 432.84762, "close": 436.646978, "volume": 2605058}, "trend_line": 511.453819, "activity_lines": {"activity_5": 472.584985, "activity_10": 501.155204, "activity_20": 507.78664, "activity_30": 507.224965}, "trend_signal": 0, "fair_value": 490.044166, "relative_strength": -18.932219, "rate_of_change": -0.7555439834716823, "market_dynamics": -0.270374, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.275611, "high": 476.69, "low": 435.569995, "close": 454.64, "volume": 1793089}, "trend_line": 507.492221, "activity_lines": {"activity_5": 459.651018, "activity_10": 490.685151, "activity_20": 502.9806, "activity_30": 503.559557}, "trend_signal": 0, "fair_value": 491.494461, "relative_strength": -17.72407, "rate_of_change": -0.7745758957760441, "market_dynamics": -0.606548, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.16, "high": 508.24, "low": 444.88, "close": 505.31, "volume": 1860967}, "trend_line": 506.329791, "activity_lines": {"activity_5": 471.187591, "activity_10": 490.40412, "activity_20": 503.06831, "activity_30": 503.418769}, "trend_signal": 0, "fair_value": 493.181786, "relative_strength": -11.138846, "rate_of_change": -0.22905375725945798, "market_dynamics": -0.634296, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 503.51, "high": 524.43, "low": 467.78, "close": 487.11, "volume": 2989923}, "trend_line": 504.720755, "activity_lines": {"activity_5": 477.371808, "activity_10": 486.602857, "activity_20": 501.219223, "activity_30": 502.178782}, "trend_signal": 0, "fair_value": 494.669462, "relative_strength": -17.3381, "rate_of_change": -0.3177841850510438, "market_dynamics": -0.528724, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.07, "high": 504.72, "low": 481.73, "close": 490.97, "volume": 1999225}, "trend_line": 503.825729, "activity_lines": {"activity_5": 484.343132, "activity_10": 484.255951, "activity_20": 499.780794, "activity_30": 501.291637}, "trend_signal": 0, "fair_value": 496.061734, "relative_strength": -16.606462, "rate_of_change": -0.17733092826744823, "market_dynamics": -0.497268, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.361292, "high": 549.864797, "low": 491.004512, "close": 525.083619, "volume": 3629124}, "trend_line": 503.074319, "activity_lines": {"activity_5": 501.059206, "activity_10": 489.458745, "activity_20": 501.67637, "activity_30": 502.663114}, "trend_signal": 0, "fair_value": 497.668636, "relative_strength": -11.096609, "rate_of_change": -0.14914085501179739, "market_dynamics": -0.166421, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.48504, "high": 550.189027, "low": 509.161414, "close": 520.015649, "volume": 1992437}, "trend_line": 503.020225, "activity_lines": {"activity_5": 510.190181, "activity_10": 494.364806, "activity_20": 502.984126, "activity_30": 503.756103}, "trend_signal": 0, "fair_value": 499.20352, "relative_strength": -13.344197, "rate_of_change": -0.01075268562854637, "market_dynamics": -0.072258, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 519.347236, "high": 524.365324, "low": 495.882933, "close": 498.805994, "volume": 1772939}, "trend_line": 502.310527, "activity_lines": {"activity_5": 507.892895, "activity_10": 496.293338, "activity_20": 502.149025, "activity_30": 503.484217}, "trend_signal": 0, "fair_value": 500.607799, "relative_strength": -16.369105, "rate_of_change": -0.14108736880311384, "market_dynamics": -0.131496, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 499.005521, "high": 502.217895, "low": 474.094651, "close": 483.492344, "volume": 2051000}, "trend_line": 501.97585, "activity_lines": {"activity_5": 500.924659, "activity_10": 495.750637, "activity_20": 499.839463, "activity_30": 502.270141}, "trend_signal": 0, "fair_value": 501.960666, "relative_strength": -18.998845, "rate_of_change": -0.06662751067528379, "market_dynamics": -0.117497, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.670054, "high": 518.189983, "low": 480.349803, "close": 500.970855, "volume": 1966281}, "trend_line": 501.933383, "activity_lines": {"activity_5": 500.02377, "activity_10": 498.315379, "activity_20": 499.261303, "activity_30": 502.205302}, "trend_signal": 0, "fair_value": 503.315448, "relative_strength": -16.679577, "rate_of_change": -0.008459968741521693, "market_dynamics": -0.279424, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 495.853004, "high": 540.906062, "low": 488.370764, "close": 507.226008, "volume": 1765092}, "trend_line": 502.523097, "activity_lines": {"activity_5": 500.541209, "activity_10": 501.392009, "activity_20": 499.411149, "activity_30": 502.546762}, "trend_signal": 0, "fair_value": 504.678268, "relative_strength": -12.978575, "rate_of_change": 0.11748849946488116, "market_dynamics": -0.312531, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 507.106292, "high": 530.999577, "low": 492.371268, "close": 510.937199, "volume": 1519117}, "trend_line": 503.923416, "activity_lines": {"activity_5": 503.486218, "activity_10": 503.860145, "activity_20": 499.996229, "activity_30": 503.089607}, "trend_signal": 0, "fair_value": 506.017191, "relative_strength": -12.382817, "rate_of_change": 0.2786576394915372, "market_dynamics": -0.129171, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 521.452239, "high": 542.382557, "low": 511.460955, "close": 531.169174, "volume": 1362993}, "trend_line": 506.209641, "activity_lines": {"activity_5": 513.78045, "activity_10": 508.983238, "activity_20": 502.495777, "activity_30": 504.847398}, "trend_signal": 0, "fair_value": 507.481636, "relative_strength": -9.275806, "rate_of_change": 0.4536850099460355, "market_dynamics": 0.20623, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 530.959672, "high": 578.736265, "low": 518.249841, "close": 562.534723, "volume": 2600224}, "trend_line": 508.422522, "activity_lines": {"activity_5": 532.372319, "activity_10": 519.33899, "activity_20": 507.804082, "activity_30": 508.481274}, "trend_signal": 0, "fair_value": 509.050834, "relative_strength": -1.210863, "rate_of_change": 0.4371471463144335, "market_dynamics": 0.638633, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 559.122821, "high": 587.27, "low": 553.825396, "close": 570.03, "volume": 2166408}, "trend_line": 510.462232, "activity_lines": {"activity_5": 548.193121, "activity_10": 529.686162, "activity_20": 513.664152, "activity_30": 512.45595}, "trend_signal": 1, "fair_value": 510.705495, "relative_strength": -1.522734, "rate_of_change": 0.4011840372405763, "market_dynamics": 1.033815, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 569.34, "high": 574.17, "low": 529.17, "close": 552.03, "volume": 1823029}, "trend_line": 512.096541, "activity_lines": {"activity_5": 553.409981, "activity_10": 535.323151, "activity_20": 517.786304, "activity_30": 515.137742}, "trend_signal": 1, "fair_value": 512.144514, "relative_strength": -5.30561, "rate_of_change": 0.32016256983338, "market_dynamics": 1.200481, "expectation": {"probability": 50.9966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a34a910-2622-4f1e-8cf3-6c2e6d731391/", "share_image": "https://sharemaestro.com/terminal/8a34a910-2622-4f1e-8cf3-6c2e6d731391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}