{"ticker": {"uuid": "8a34a910-2622-4f1e-8cf3-6c2e6d731391", "symbol": "LII", "name": "Lennox International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LII rose 4.70%, moving from 479.62 to 502.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.16"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 489.83, "high": 519.42, "low": 481.49, "close": 502.16, "volume": 1966281}, "trend_line": 502.133433, "activity_lines": {"activity_5": 501.210667, "activity_10": 499.184673, "activity_20": 499.774764, "activity_30": 502.566253}, "trend_signal": 0, "fair_value": 503.353921, "relative_strength": -16.498198, "rate_of_change": -0.0005635920383548089, "market_dynamics": -0.264134, "expectation": {"probability": 45.148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.012978, "high": 300.637592, "low": 285.623679, "close": 294.6262, "volume": 1713710}, "trend_line": 253.105117, "activity_lines": {"activity_5": 285.934433, "activity_10": 278.524758, "activity_20": 264.963928, "activity_30": 258.869044}, "trend_signal": 1, "fair_value": 262.135387, "relative_strength": 12.851886, "rate_of_change": 0.45848269003564457, "market_dynamics": 1.316636, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.975738, "high": 303.59951, "low": 292.572153, "close": 302.0651, "volume": 1672264}, "trend_line": 254.55508, "activity_lines": {"activity_5": 292.155573, "activity_10": 284.523782, "activity_20": 269.167111, "activity_30": 262.027753}, "trend_signal": 1, "fair_value": 262.747431, "relative_strength": 12.08003, "rate_of_change": 0.5728698878893059, "market_dynamics": 1.361917, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.161687, "high": 306.153655, "low": 300.161687, "close": 302.7158, "volume": 1088007}, "trend_line": 256.062997, "activity_lines": {"activity_5": 297.160853, "activity_10": 289.30164, "activity_20": 273.141052, "activity_30": 265.134896}, "trend_signal": 1, "fair_value": 263.342449, "relative_strength": 13.25733, "rate_of_change": 0.5923735641025085, "market_dynamics": 1.400352, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.097558, "high": 320.370923, "low": 304.097558, "close": 317.7399, "volume": 1202734}, "trend_line": 258.11504, "activity_lines": {"activity_5": 305.642347, "activity_10": 295.708815, "activity_20": 278.369656, "activity_30": 269.114051}, "trend_signal": 1, "fair_value": 263.982296, "relative_strength": 15.547356, "rate_of_change": 0.8013820911422146, "market_dynamics": 1.367079, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.492573, "high": 319.601078, "low": 306.085416, "close": 311.9029, "volume": 842129}, "trend_line": 260.245297, "activity_lines": {"activity_5": 309.158527, "activity_10": 299.914582, "activity_20": 282.725032, "activity_30": 272.584235}, "trend_signal": 1, "fair_value": 264.551417, "relative_strength": 14.034644, "rate_of_change": 0.8253130077193378, "market_dynamics": 1.279396, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 312.175776, "high": 329.097445, "low": 309.973512, "close": 327.5429, "volume": 1114163}, "trend_line": 263.252783, "activity_lines": {"activity_5": 316.402833, "activity_10": 306.270764, "activity_20": 288.325023, "activity_30": 276.926016}, "trend_signal": 1, "fair_value": 265.166215, "relative_strength": 16.240352, "rate_of_change": 1.1556351006796595, "market_dynamics": 1.266277, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 328.22504, "high": 334.100895, "low": 320.536605, "close": 322.505, "volume": 1498555}, "trend_line": 266.202417, "activity_lines": {"activity_5": 319.773393, "activity_10": 310.744855, "activity_20": 293.041795, "activity_30": 280.74874}, "trend_signal": 1, "fair_value": 265.641238, "relative_strength": 13.191619, "rate_of_change": 1.1204569108012061, "market_dynamics": 1.396412, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.044562, "high": 360.820414, "low": 321.062736, "close": 354.0772, "volume": 2084228}, "trend_line": 270.29407, "activity_lines": {"activity_5": 332.30536, "activity_10": 320.196958, "activity_20": 300.437677, "activity_30": 286.418081}, "trend_signal": 1, "fair_value": 266.304508, "relative_strength": 22.206107, "rate_of_change": 1.5370457737053345, "market_dynamics": 1.541106, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.548651, "high": 370.160573, "low": 352.625292, "close": 362.4088, "volume": 1522851}, "trend_line": 274.535157, "activity_lines": {"activity_5": 344.190433, "activity_10": 329.812285, "activity_20": 308.070427, "activity_30": 292.360967}, "trend_signal": 1, "fair_value": 267.029453, "relative_strength": 27.003086, "rate_of_change": 1.5690640197915, "market_dynamics": 1.687429, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.357714, "high": 372.635692, "low": 359.57315, "close": 361.5318, "volume": 964207}, "trend_line": 278.42888, "activity_lines": {"activity_5": 352.805247, "activity_10": 337.632456, "activity_20": 315.017375, "activity_30": 297.973653}, "trend_signal": 1, "fair_value": 267.681617, "relative_strength": 26.212304, "rate_of_change": 1.4182966737480422, "market_dynamics": 1.680989, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.953177, "high": 365.643982, "low": 338.33981, "close": 339.6943, "volume": 1127298}, "trend_line": 282.027243, "activity_lines": {"activity_5": 350.8323, "activity_10": 340.174773, "activity_20": 319.287196, "activity_30": 301.926261}, "trend_signal": 1, "fair_value": 268.197271, "relative_strength": 20.421895, "rate_of_change": 1.292381379402886, "market_dynamics": 1.47462, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.581081, "high": 358.165087, "low": 334.403049, "close": 351.5047, "volume": 1234070}, "trend_line": 285.713723, "activity_lines": {"activity_5": 351.98606, "activity_10": 344.045015, "activity_20": 324.22627, "activity_30": 306.408678}, "trend_signal": 1, "fair_value": 268.744897, "relative_strength": 22.83775, "rate_of_change": 1.307136133653591, "market_dynamics": 1.278276, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.999557, "high": 374.891608, "low": 351.738809, "close": 373.6895, "volume": 1368471}, "trend_line": 289.31294, "activity_lines": {"activity_5": 358.60144, "activity_10": 351.049955, "activity_20": 330.691941, "activity_30": 312.084534}, "trend_signal": 1, "fair_value": 269.477631, "relative_strength": 26.539645, "rate_of_change": 1.2597284310351484, "market_dynamics": 1.195475, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.822773, "high": 381.14644, "low": 359.704937, "close": 378.4588, "volume": 1544419}, "trend_line": 293.558163, "activity_lines": {"activity_5": 365.4991, "activity_10": 357.631609, "activity_20": 336.985154, "activity_30": 317.83588}, "trend_signal": 1, "fair_value": 270.258251, "relative_strength": 28.921948, "rate_of_change": 1.4673463966042972, "market_dynamics": 1.195426, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.472054, "high": 384.107698, "low": 361.111275, "close": 367.8939, "volume": 1642616}, "trend_line": 297.138893, "activity_lines": {"activity_5": 367.805127, "activity_10": 361.188393, "activity_20": 341.684441, "activity_30": 322.631734}, "trend_signal": 1, "fair_value": 271.013025, "relative_strength": 24.722008, "rate_of_change": 1.2197684995051619, "market_dynamics": 1.323192, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.128492, "high": 373.933795, "low": 354.558354, "close": 366.0077, "volume": 1288090}, "trend_line": 301.244987, "activity_lines": {"activity_5": 369.05828, "activity_10": 363.384213, "activity_20": 345.755908, "activity_30": 327.074883}, "trend_signal": 1, "fair_value": 271.777696, "relative_strength": 26.882963, "rate_of_change": 1.381876993127246, "market_dynamics": 1.247738, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.610166, "high": 376.250092, "low": 356.576565, "close": 365.9491, "volume": 1431127}, "trend_line": 304.987483, "activity_lines": {"activity_5": 368.537673, "activity_10": 364.870018, "activity_20": 349.3856, "activity_30": 331.249342}, "trend_signal": 1, "fair_value": 272.46783, "relative_strength": 26.838618, "rate_of_change": 1.2423429970637212, "market_dynamics": 1.036875, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.646135, "high": 369.985453, "low": 351.152424, "close": 365.1477, "volume": 1698683}, "trend_line": 309.252827, "activity_lines": {"activity_5": 366.786973, "activity_10": 365.420222, "activity_20": 352.532419, "activity_30": 335.130646}, "trend_signal": 1, "fair_value": 273.105364, "relative_strength": 25.048152, "rate_of_change": 1.3985308374114578, "market_dynamics": 0.756222, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.460742, "high": 382.705232, "low": 358.907405, "close": 361.3556, "volume": 1570081}, "trend_line": 313.433667, "activity_lines": {"activity_5": 364.341693, "activity_10": 365.079671, "activity_20": 354.911374, "activity_30": 338.492115}, "trend_signal": 1, "fair_value": 273.690112, "relative_strength": 22.320369, "rate_of_change": 1.3519165016396077, "market_dynamics": 0.400384, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.835311, "high": 375.028413, "low": 339.092222, "close": 340.5973, "volume": 1904627}, "trend_line": 316.917407, "activity_lines": {"activity_5": 356.117193, "activity_10": 360.984033, "activity_20": 354.889966, "activity_30": 340.244608}, "trend_signal": 1, "fair_value": 274.142574, "relative_strength": 17.384267, "rate_of_change": 1.1114760049053733, "market_dynamics": 0.049509, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.095741, "high": 361.209062, "low": 326.944094, "close": 350.6051, "volume": 2821471}, "trend_line": 320.469927, "activity_lines": {"activity_5": 353.0484, "activity_10": 359.088622, "activity_20": 355.578956, "activity_30": 342.418007}, "trend_signal": 1, "fair_value": 274.757901, "relative_strength": 23.043639, "rate_of_change": 1.120960831286859, "market_dynamics": -0.154088, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.875961, "high": 387.045446, "low": 350.712563, "close": 378.3415, "volume": 1970733}, "trend_line": 325.468177, "activity_lines": {"activity_5": 360.251913, "activity_10": 362.037815, "activity_20": 358.642941, "activity_30": 346.151657}, "trend_signal": 1, "fair_value": 275.340925, "relative_strength": 24.541859, "rate_of_change": 1.5596627261690117, "market_dynamics": -0.264697, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.119845, "high": 387.777558, "low": 372.839168, "close": 387.6163, "volume": 1073413}, "trend_line": 330.319147, "activity_lines": {"activity_5": 369.720867, "activity_10": 366.185393, "activity_20": 362.22702, "activity_30": 350.161214}, "trend_signal": 1, "fair_value": 276.030325, "relative_strength": 25.133378, "rate_of_change": 1.490459081042495, "market_dynamics": -0.367633, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.730054, "high": 401.601788, "low": 382.749217, "close": 396.4122, "volume": 1173704}, "trend_line": 335.031803, "activity_lines": {"activity_5": 380.62388, "activity_10": 371.679011, "activity_20": 366.244515, "activity_30": 354.425282}, "trend_signal": 1, "fair_value": 276.801403, "relative_strength": 24.347963, "rate_of_change": 1.4266977990228458, "market_dynamics": -0.275176, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.952916, "high": 408.609257, "low": 390.567862, "close": 406.9869, "volume": 859627}, "trend_line": 339.472177, "activity_lines": {"activity_5": 392.714687, "activity_10": 378.768876, "activity_20": 370.894494, "activity_30": 359.067546}, "trend_signal": 1, "fair_value": 277.668205, "relative_strength": 25.568185, "rate_of_change": 1.3253589540572548, "market_dynamics": -0.104297, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.611982, "high": 408.912206, "low": 388.32977, "close": 408.8047, "volume": 2002124}, "trend_line": 343.952103, "activity_lines": {"activity_5": 400.985453, "activity_10": 385.478469, "activity_20": 375.264817, "activity_30": 363.540612}, "trend_signal": 1, "fair_value": 278.630532, "relative_strength": 24.243062, "rate_of_change": 1.3196739831789028, "market_dynamics": 0.140002, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.914987, "high": 414.502533, "low": 402.114955, "close": 411.0819, "volume": 1101003}, "trend_line": 348.302377, "activity_lines": {"activity_5": 406.135313, "activity_10": 391.823971, "activity_20": 379.465054, "activity_30": 367.871566}, "trend_signal": 1, "fair_value": 279.580901, "relative_strength": 23.797244, "rate_of_change": 1.264790638596548, "market_dynamics": 0.338875, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.473988, "high": 441.075973, "low": 397.184364, "close": 431.4982, "volume": 2218554}, "trend_line": 353.361033, "activity_lines": {"activity_5": 415.907913, "activity_10": 401.060931, "activity_20": 385.187907, "activity_30": 373.239039}, "trend_signal": 1, "fair_value": 280.679326, "relative_strength": 25.930576, "rate_of_change": 1.4523748139680488, "market_dynamics": 0.717148, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.866437, "high": 437.821468, "low": 424.178029, "close": 433.9024, "volume": 777713}, "trend_line": 358.74294, "activity_lines": {"activity_5": 423.556453, "activity_10": 409.528645, "activity_20": 390.771059, "activity_30": 378.435256}, "trend_signal": 1, "fair_value": 281.817976, "relative_strength": 24.507893, "rate_of_change": 1.5230618255522121, "market_dynamics": 0.853885, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.145621, "high": 442.199653, "low": 431.981104, "close": 438.4473, "volume": 412953}, "trend_line": 363.70369, "activity_lines": {"activity_5": 430.220613, "activity_10": 417.503673, "activity_20": 396.446613, "activity_30": 383.577473}, "trend_signal": 1, "fair_value": 282.977855, "relative_strength": 24.370465, "rate_of_change": 1.3828146694677863, "market_dynamics": 0.880115, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.489855, "high": 437.47989, "low": 417.059839, "close": 421.8605, "volume": 739525}, "trend_line": 367.944833, "activity_lines": {"activity_5": 429.25848, "activity_10": 420.683827, "activity_20": 400.176208, "activity_30": 387.329525}, "trend_signal": 1, "fair_value": 284.03171, "relative_strength": 20.65969, "rate_of_change": 1.166098424791902, "market_dynamics": 0.909439, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.387555, "high": 437.957449, "low": 418.049401, "close": 421.9977, "volume": 1138089}, "trend_line": 371.942587, "activity_lines": {"activity_5": 427.471693, "activity_10": 422.593375, "activity_20": 403.527602, "activity_30": 390.816807}, "trend_signal": 1, "fair_value": 285.041137, "relative_strength": 17.687919, "rate_of_change": 1.086509074581837, "market_dynamics": 0.69511, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.412521, "high": 435.194559, "low": 414.169626, "close": 435.0476, "volume": 1021321}, "trend_line": 376.353647, "activity_lines": {"activity_5": 429.307153, "activity_10": 426.081882, "activity_20": 407.786162, "activity_30": 394.888098}, "trend_signal": 1, "fair_value": 286.063663, "relative_strength": 18.946376, "rate_of_change": 1.1859518522948866, "market_dynamics": 0.616615, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.466901, "high": 448.837308, "low": 418.60784, "close": 435.2436, "volume": 1735974}, "trend_line": 380.270437, "activity_lines": {"activity_5": 430.97132, "activity_10": 428.743638, "activity_20": 411.771208, "activity_30": 398.68745}, "trend_signal": 1, "fair_value": 287.193848, "relative_strength": 16.923889, "rate_of_change": 1.0407206177545003, "market_dynamics": 0.659294, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.850996, "high": 441.420742, "low": 406.121191, "close": 411.4656, "volume": 2795226}, "trend_line": 383.589193, "activity_lines": {"activity_5": 424.620073, "activity_10": 426.376096, "activity_20": 413.221279, "activity_30": 400.700041}, "trend_signal": 1, "fair_value": 288.179021, "relative_strength": 8.497872, "rate_of_change": 0.872735736751476, "market_dynamics": 0.61852, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 409.613875, "high": 448.812735, "low": 403.735516, "close": 447.8624, "volume": 1442668}, "trend_line": 387.599843, "activity_lines": {"activity_5": 432.199873, "activity_10": 430.544724, "activity_20": 417.930227, "activity_30": 404.8467}, "trend_signal": 1, "fair_value": 289.285441, "relative_strength": 15.701625, "rate_of_change": 1.0455586531604915, "market_dynamics": 0.63872, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.049243, "high": 447.049243, "low": 414.512523, "close": 439.3192, "volume": 1455809}, "trend_line": 391.49365, "activity_lines": {"activity_5": 435.19848, "activity_10": 432.449902, "activity_20": 421.435752, "activity_30": 408.183432}, "trend_signal": 1, "fair_value": 290.332156, "relative_strength": 13.229678, "rate_of_change": 1.0045945761644648, "market_dynamics": 0.476872, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.841243, "high": 453.02565, "low": 433.764222, "close": 449.9787, "volume": 827455}, "trend_line": 394.690367, "activity_lines": {"activity_5": 440.595487, "activity_10": 435.779765, "activity_20": 425.607087, "activity_30": 411.956661}, "trend_signal": 1, "fair_value": 291.53101, "relative_strength": 13.331539, "rate_of_change": 0.8165437676958435, "market_dynamics": 0.162069, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.243161, "high": 466.986688, "low": 447.911411, "close": 463.3617, "volume": 1233790}, "trend_line": 398.055463, "activity_lines": {"activity_5": 449.458087, "activity_10": 441.206893, "activity_20": 430.649036, "activity_30": 416.38707}, "trend_signal": 1, "fair_value": 292.79571, "relative_strength": 14.812389, "rate_of_change": 0.8525913681597388, "market_dynamics": 0.16785, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.723516, "high": 475.485812, "low": 457.806646, "close": 461.1965, "volume": 1137721}, "trend_line": 401.37762, "activity_lines": {"activity_5": 455.724413, "activity_10": 445.704724, "activity_20": 434.999032, "activity_30": 420.460685}, "trend_signal": 1, "fair_value": 293.961154, "relative_strength": 13.757522, "rate_of_change": 0.8345965094818971, "market_dynamics": 0.068691, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.295896, "high": 469.151947, "low": 448.254376, "close": 462.5094, "volume": 1186239}, "trend_line": 405.471457, "activity_lines": {"activity_5": 459.11298, "activity_10": 450.027642, "activity_20": 438.899785, "activity_30": 424.404671}, "trend_signal": 1, "fair_value": 295.111699, "relative_strength": 13.342497, "rate_of_change": 1.0199465032454993, "market_dynamics": 0.104317, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.448531, "high": 491.548449, "low": 459.021524, "close": 483.838, "volume": 1023295}, "trend_line": 409.882567, "activity_lines": {"activity_5": 468.634613, "activity_10": 457.489416, "activity_20": 444.298955, "activity_30": 429.460577}, "trend_signal": 1, "fair_value": 296.280151, "relative_strength": 15.087161, "rate_of_change": 1.0878965519883705, "market_dynamics": 0.275192, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 484.686095, "high": 485.172155, "low": 471.695015, "close": 479.9335, "volume": 678032}, "trend_line": 413.424033, "activity_lines": {"activity_5": 473.886827, "activity_10": 463.116913, "activity_20": 448.823903, "activity_30": 433.979992}, "trend_signal": 1, "fair_value": 297.44363, "relative_strength": 12.910513, "rate_of_change": 0.8640196693215337, "market_dynamics": 0.300427, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 482.005434, "high": 482.005434, "low": 456.641895, "close": 471.5674, "volume": 1046019}, "trend_line": 416.527653, "activity_lines": {"activity_5": 474.353353, "activity_10": 466.407193, "activity_20": 452.112475, "activity_30": 437.731177}, "trend_signal": 1, "fair_value": 298.458778, "relative_strength": 11.03313, "rate_of_change": 0.7507110744091595, "market_dynamics": 0.317392, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.45423, "high": 478.971159, "low": 452.075796, "close": 462.6513, "volume": 1140155}, "trend_line": 419.686233, "activity_lines": {"activity_5": 471.3008, "activity_10": 467.415931, "activity_20": 454.194012, "activity_30": 440.706896}, "trend_signal": 1, "fair_value": 299.40729, "relative_strength": 9.751053, "rate_of_change": 0.7583121978218405, "market_dynamics": 0.254397, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 469.564261, "high": 472.549362, "low": 445.541071, "close": 448.8944, "volume": 1167992}, "trend_line": 422.449123, "activity_lines": {"activity_5": 463.565627, "activity_10": 464.992765, "activity_20": 454.7003, "activity_30": 442.591294}, "trend_signal": 1, "fair_value": 300.264777, "relative_strength": 9.152543, "rate_of_change": 0.6583227618047625, "market_dynamics": -0.127352, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.908915, "high": 490.253714, "low": 441.745825, "close": 468.4939, "volume": 2358595}, "trend_line": 425.867283, "activity_lines": {"activity_5": 463.271287, "activity_10": 466.114382, "activity_20": 456.882303, "activity_30": 445.561925}, "trend_signal": 1, "fair_value": 301.242587, "relative_strength": 10.333419, "rate_of_change": 0.8091293871617293, "market_dynamics": -0.286627, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.339925, "high": 473.496865, "low": 437.577463, "close": 450.4458, "volume": 1729535}, "trend_line": 428.710553, "activity_lines": {"activity_5": 457.983853, "activity_10": 463.424076, "activity_20": 457.072049, "activity_30": 447.147635}, "trend_signal": 1, "fair_value": 302.028242, "relative_strength": 4.955906, "rate_of_change": 0.6676422710781514, "market_dynamics": -0.601098, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.286817, "high": 486.600919, "low": 455.286817, "close": 485.5797, "volume": 1102644}, "trend_line": 432.851357, "activity_lines": {"activity_5": 466.373567, "activity_10": 467.11326, "activity_20": 460.517654, "activity_30": 450.816613}, "trend_signal": 1, "fair_value": 303.021961, "relative_strength": 10.458632, "rate_of_change": 0.9658740544229157, "market_dynamics": -0.562569, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.689219, "high": 497.264723, "low": 475.583466, "close": 481.0136, "volume": 1086246}, "trend_line": 437.5319, "activity_lines": {"activity_5": 472.307093, "activity_10": 469.56828, "activity_20": 463.28231, "activity_30": 453.923854}, "trend_signal": 1, "fair_value": 304.035392, "relative_strength": 7.078074, "rate_of_change": 1.081328018107611, "market_dynamics": -0.452775, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.052956, "high": 495.133992, "low": 475.072935, "close": 494.3288, "volume": 1194641}, "trend_line": 442.32269, "activity_lines": {"activity_5": 481.454867, "activity_10": 474.083935, "activity_20": 467.112384, "activity_30": 457.58817}, "trend_signal": 1, "fair_value": 305.090692, "relative_strength": 9.361147, "rate_of_change": 1.0949578762142864, "market_dynamics": -0.326188, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.241997, "high": 504.501702, "low": 475.234947, "close": 493.5236, "volume": 1772493}, "trend_line": 446.162093, "activity_lines": {"activity_5": 487.30528, "activity_10": 477.874655, "activity_20": 470.520685, "activity_30": 460.891455}, "trend_signal": 1, "fair_value": 306.191986, "relative_strength": 8.999864, "rate_of_change": 0.8680095068150367, "market_dynamics": 0.046338, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.448217, "high": 501.913906, "low": 474.689981, "close": 488.0542, "volume": 1140114}, "trend_line": 449.510023, "activity_lines": {"activity_5": 489.663913, "activity_10": 480.494836, "activity_20": 473.067491, "activity_30": 463.594171}, "trend_signal": 1, "fair_value": 307.273742, "relative_strength": 5.932838, "rate_of_change": 0.7503842331132247, "market_dynamics": -0.053971, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.882471, "high": 531.497666, "low": 484.882471, "close": 524.3565, "volume": 1796087}, "trend_line": 453.774833, "activity_lines": {"activity_5": 501.616087, "activity_10": 489.567787, "activity_20": 478.819247, "activity_30": 468.422976}, "trend_signal": 1, "fair_value": 308.695893, "relative_strength": 11.300376, "rate_of_change": 0.9487686106612157, "market_dynamics": 0.387507, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.37143, "high": 541.324472, "low": 510.687911, "close": 533.194, "volume": 1409453}, "trend_line": 457.981737, "activity_lines": {"activity_5": 513.928973, "activity_10": 499.287755, "activity_20": 484.988322, "activity_30": 473.546794}, "trend_signal": 1, "fair_value": 310.114599, "relative_strength": 11.785297, "rate_of_change": 0.9270906392466258, "market_dynamics": 0.629558, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.206162, "high": 544.653061, "low": 519.269441, "close": 526.4481, "volume": 2263782}, "trend_line": 461.903183, "activity_lines": {"activity_5": 520.514533, "activity_10": 506.4986, "activity_20": 489.935272, "activity_30": 477.963978}, "trend_signal": 1, "fair_value": 311.387401, "relative_strength": 9.849898, "rate_of_change": 0.8562450602697292, "market_dynamics": 0.826629, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.705236, "high": 539.004525, "low": 512.228476, "close": 535.8654, "volume": 910376}, "trend_line": 466.062633, "activity_lines": {"activity_5": 528.097907, "activity_10": 514.011615, "activity_20": 495.40489, "activity_30": 482.735734}, "trend_signal": 1, "fair_value": 312.750485, "relative_strength": 9.130537, "rate_of_change": 0.9005025626766447, "market_dynamics": 1.131505, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.240683, "high": 563.084257, "low": 517.88676, "close": 548.3038, "volume": 1321370}, "trend_line": 469.956153, "activity_lines": {"activity_5": 537.004627, "activity_10": 522.56122, "activity_20": 501.599373, "activity_30": 488.041616}, "trend_signal": 1, "fair_value": 314.340092, "relative_strength": 10.023652, "rate_of_change": 0.8354070299388209, "market_dynamics": 1.154648, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.233994, "high": 574.115576, "low": 534.369719, "close": 546.8967, "volume": 1709706}, "trend_line": 473.72263, "activity_lines": {"activity_5": 541.425673, "activity_10": 529.075753, "activity_20": 507.191632, "activity_30": 493.005522}, "trend_signal": 1, "fair_value": 315.904328, "relative_strength": 11.283836, "rate_of_change": 0.8014528538367726, "market_dynamics": 1.210596, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.623838, "high": 567.788077, "low": 523.515584, "close": 563.6649, "volume": 2170938}, "trend_line": 477.89655, "activity_lines": {"activity_5": 549.93344, "activity_10": 537.524195, "activity_20": 513.983077, "activity_30": 498.808249}, "trend_signal": 1, "fair_value": 317.522642, "relative_strength": 15.037822, "rate_of_change": 0.8810894256835502, "market_dynamics": 1.346044, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 565.564084, "high": 585.166396, "low": 520.209137, "close": 529.3805, "volume": 1397918}, "trend_line": 481.48055, "activity_lines": {"activity_5": 544.98168, "activity_10": 538.236358, "activity_20": 517.021396, "activity_30": 502.129794}, "trend_signal": 1, "fair_value": 318.894721, "relative_strength": 9.978794, "rate_of_change": 0.7499531017748513, "market_dynamics": 1.232026, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.786705, "high": 556.904466, "low": 496.360676, "close": 553.7555, "volume": 1120470}, "trend_line": 485.872477, "activity_lines": {"activity_5": 547.959427, "activity_10": 542.743036, "activity_20": 522.06271, "activity_30": 506.792694}, "trend_signal": 1, "fair_value": 320.382598, "relative_strength": 14.496007, "rate_of_change": 0.9121712185466287, "market_dynamics": 1.13926, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.342218, "high": 584.389055, "low": 545.666613, "close": 560.2109, "volume": 983976}, "trend_line": 490.044587, "activity_lines": {"activity_5": 551.8963, "activity_10": 547.328298, "activity_20": 527.385883, "activity_30": 511.588722}, "trend_signal": 1, "fair_value": 321.953216, "relative_strength": 10.855299, "rate_of_change": 0.8586841604530678, "market_dynamics": 0.95367, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 561.755853, "high": 580.590606, "low": 559.472853, "close": 574.7847, "volume": 972692}, "trend_line": 494.695957, "activity_lines": {"activity_5": 559.8973, "activity_10": 553.251402, "activity_20": 533.714764, "activity_30": 517.055826}, "trend_signal": 1, "fair_value": 323.616226, "relative_strength": 11.656796, "rate_of_change": 0.9491728147585973, "market_dynamics": 0.768517, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.284216, "high": 581.860057, "low": 558.164087, "close": 580.7776, "volume": 880629}, "trend_line": 500.33969, "activity_lines": {"activity_5": 568.036733, "activity_10": 559.347247, "activity_20": 540.122886, "activity_30": 522.60948}, "trend_signal": 1, "fair_value": 325.32389, "relative_strength": 12.062545, "rate_of_change": 1.1408488224212427, "market_dynamics": 0.925593, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.626204, "high": 580.482329, "low": 533.429891, "close": 545.7453, "volume": 996887}, "trend_line": 503.602453, "activity_lines": {"activity_5": 563.357887, "activity_10": 558.208427, "activity_20": 542.632093, "activity_30": 525.538874}, "trend_signal": 1, "fair_value": 326.876022, "relative_strength": 9.507242, "rate_of_change": 0.6521095698004703, "market_dynamics": 0.60035, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.291658, "high": 581.850203, "low": 535.993384, "close": 581.801, "volume": 1064526}, "trend_line": 508.351847, "activity_lines": {"activity_5": 569.60662, "activity_10": 563.274331, "activity_20": 548.113981, "activity_30": 530.583942}, "trend_signal": 1, "fair_value": 328.753508, "relative_strength": 11.786196, "rate_of_change": 0.9430839686557276, "market_dynamics": 0.543018, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.493525, "high": 617.089054, "low": 580.187111, "close": 602.7711, "volume": 1324592}, "trend_line": 513.444927, "activity_lines": {"activity_5": 580.975687, "activity_10": 571.317787, "activity_20": 555.053464, "activity_30": 536.675507}, "trend_signal": 1, "fair_value": 330.748461, "relative_strength": 13.724587, "rate_of_change": 1.001880888218743, "market_dynamics": 0.504349, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.038129, "high": 612.690319, "low": 592.645184, "close": 595.2234, "volume": 910248}, "trend_line": 517.840317, "activity_lines": {"activity_5": 586.991507, "activity_10": 576.99862, "activity_20": 560.54876, "activity_30": 541.951537}, "trend_signal": 1, "fair_value": 332.757583, "relative_strength": 11.268868, "rate_of_change": 0.8560587063702784, "market_dynamics": 0.364434, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.389998, "high": 597.45058, "low": 575.355517, "close": 585.6885, "volume": 1368277}, "trend_line": 521.99005, "activity_lines": {"activity_5": 588.466447, "activity_10": 580.067167, "activity_20": 564.613857, "activity_30": 546.328839}, "trend_signal": 1, "fair_value": 334.719798, "relative_strength": 8.838894, "rate_of_change": 0.8013537887587786, "market_dynamics": 0.540177, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.727885, "high": 608.532386, "low": 575.089824, "close": 595.5379, "volume": 1059410}, "trend_line": 526.424333, "activity_lines": {"activity_5": 592.897127, "activity_10": 584.526085, "activity_20": 569.11854, "activity_30": 551.073862}, "trend_signal": 1, "fair_value": 336.659382, "relative_strength": 9.010003, "rate_of_change": 0.8494956944102766, "market_dynamics": 0.458213, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.549151, "high": 600.994958, "low": 584.436355, "close": 594.5618, "volume": 967866}, "trend_line": 530.115127, "activity_lines": {"activity_5": 593.682933, "activity_10": 587.604669, "activity_20": 573.048313, "activity_30": 555.469828}, "trend_signal": 1, "fair_value": 338.574426, "relative_strength": 7.465752, "rate_of_change": 0.7011062689611618, "market_dynamics": 0.213655, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.222352, "high": 618.6282, "low": 576.041191, "close": 600.6055, "volume": 1929645}, "trend_line": 534.137527, "activity_lines": {"activity_5": 595.632587, "activity_10": 591.040175, "activity_20": 577.072543, "activity_30": 560.017594}, "trend_signal": 1, "fair_value": 340.606568, "relative_strength": 9.21705, "rate_of_change": 0.7587785737719474, "market_dynamics": 0.235153, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 606.077411, "high": 614.603193, "low": 588.626546, "close": 594.9759, "volume": 1022884}, "trend_line": 538.251143, "activity_lines": {"activity_5": 595.85008, "activity_10": 592.717669, "activity_20": 580.024661, "activity_30": 563.94265}, "trend_signal": 1, "fair_value": 342.585008, "relative_strength": 9.35534, "rate_of_change": 0.7701417316817695, "market_dynamics": 0.06937, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.956175, "high": 627.2945, "low": 588.412002, "close": 622.0691, "volume": 1440850}, "trend_line": 543.56507, "activity_lines": {"activity_5": 605.11514, "activity_10": 598.954087, "activity_20": 585.220802, "activity_30": 569.35026}, "trend_signal": 1, "fair_value": 344.630885, "relative_strength": 8.820063, "rate_of_change": 0.9872579127992741, "market_dynamics": 0.299424, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 627.807213, "high": 644.627087, "low": 599.560473, "close": 601.5619, "volume": 1228342}, "trend_line": 548.653987, "activity_lines": {"activity_5": 605.119093, "activity_10": 600.711169, "activity_20": 588.040661, "activity_30": 573.091991}, "trend_signal": 1, "fair_value": 346.520097, "relative_strength": 7.174923, "rate_of_change": 0.9362111881103835, "market_dynamics": 0.298984, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.502693, "high": 649.418625, "low": 599.900565, "close": 648.4327, "volume": 995480}, "trend_line": 554.651947, "activity_lines": {"activity_5": 620.345047, "activity_10": 609.975367, "activity_20": 594.966721, "activity_30": 579.529327}, "trend_signal": 1, "fair_value": 348.748395, "relative_strength": 13.216611, "rate_of_change": 1.0932135994848646, "market_dynamics": 0.366565, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.013005, "high": 672.893459, "low": 646.214343, "close": 657.7398, "volume": 1325582}, "trend_line": 561.561747, "activity_lines": {"activity_5": 635.081973, "activity_10": 619.72028, "activity_20": 602.243137, "activity_30": 586.180157}, "trend_signal": 1, "fair_value": 351.044979, "relative_strength": 13.072384, "rate_of_change": 1.2457902721470153, "market_dynamics": 0.787211, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.279275, "high": 661.713082, "low": 640.919934, "close": 651.8144, "volume": 1047926}, "trend_line": 567.102903, "activity_lines": {"activity_5": 644.034813, "activity_10": 627.388416, "activity_20": 608.434105, "activity_30": 592.002908}, "trend_signal": 1, "fair_value": 353.208214, "relative_strength": 10.715674, "rate_of_change": 0.9867402880631043, "market_dynamics": 0.80463, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.762325, "high": 668.693504, "low": 621.438138, "close": 655.1469, "volume": 1420587}, "trend_line": 572.907347, "activity_lines": {"activity_5": 650.309253, "activity_10": 634.633535, "activity_20": 614.442846, "activity_30": 597.683166}, "trend_signal": 1, "fair_value": 355.509801, "relative_strength": 11.598633, "rate_of_change": 1.0235257074675899, "market_dynamics": 1.262062, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.653926, "high": 668.580111, "low": 603.888669, "close": 619.4367, "volume": 9174201}, "trend_line": 577.07761, "activity_lines": {"activity_5": 642.475107, "activity_10": 634.123009, "activity_20": 616.614987, "activity_30": 600.68506}, "trend_signal": 1, "fair_value": 357.560428, "relative_strength": 7.235525, "rate_of_change": 0.7279122918980635, "market_dynamics": 1.147555, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.498687, "high": 626.338149, "low": 606.018244, "close": 611.3028, "volume": 771378}, "trend_line": 581.003583, "activity_lines": {"activity_5": 630.738007, "activity_10": 631.699069, "activity_20": 617.583631, "activity_30": 602.893137}, "trend_signal": 1, "fair_value": 359.503191, "relative_strength": 4.948544, "rate_of_change": 0.6803197580304664, "market_dynamics": 0.565492, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.36429, "high": 612.762803, "low": 593.02685, "close": 605.226, "volume": 1034059}, "trend_line": 584.90931, "activity_lines": {"activity_5": 619.450633, "activity_10": 627.865875, "activity_20": 617.699499, "activity_30": 604.455873}, "trend_signal": 1, "fair_value": 361.525054, "relative_strength": 4.218609, "rate_of_change": 0.6722380230140432, "market_dynamics": -0.015, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.776324, "high": 618.526563, "low": 596.721199, "close": 602.6084, "volume": 1361570}, "trend_line": 587.517707, "activity_lines": {"activity_5": 610.791647, "activity_10": 623.472744, "activity_20": 617.351713, "activity_30": 605.59775}, "trend_signal": 1, "fair_value": 363.612739, "relative_strength": 5.523811, "rate_of_change": 0.44594896258361283, "market_dynamics": -0.720777, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.725801, "high": 647.038913, "low": 590.824049, "close": 639.5515, "volume": 1443937}, "trend_line": 591.062957, "activity_lines": {"activity_5": 617.727427, "activity_10": 625.657767, "activity_20": 620.389824, "activity_30": 608.954769}, "trend_signal": 1, "fair_value": 366.004002, "relative_strength": 8.457481, "rate_of_change": 0.6034286214287683, "market_dynamics": -0.912882, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 644.885537, "high": 662.270559, "low": 642.702532, "close": 654.5362, "volume": 1021929}, "trend_line": 595.33256, "activity_lines": {"activity_5": 630.6978, "activity_10": 630.24942, "activity_20": 624.575173, "activity_30": 613.049817}, "trend_signal": 1, "fair_value": 368.498813, "relative_strength": 8.736867, "rate_of_change": 0.7223601055411701, "market_dynamics": -0.701718, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.591017, "high": 656.817994, "low": 583.455176, "close": 585.1838, "volume": 3288269}, "trend_line": 596.976507, "activity_lines": {"activity_5": 618.21074, "activity_10": 621.268376, "activity_20": 621.63748, "activity_30": 612.395058}, "trend_signal": 1, "fair_value": 370.623678, "relative_strength": -2.037202, "rate_of_change": 0.27613927247655085, "market_dynamics": -0.708599, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.97661, "high": 583.232956, "low": 556.893658, "close": 568.1149, "volume": 1731597}, "trend_line": 597.636877, "activity_lines": {"activity_5": 601.775313, "activity_10": 610.333876, "activity_20": 617.05807, "activity_30": 610.533019}, "trend_signal": 1, "fair_value": 372.661971, "relative_strength": -4.803304, "rate_of_change": 0.11061909342440124, "market_dynamics": -0.781815, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.584381, "high": 615.731114, "low": 564.400844, "close": 614.6001, "volume": 2009189}, "trend_line": 599.893657, "activity_lines": {"activity_5": 603.309027, "activity_10": 609.480775, "activity_20": 617.07085, "activity_30": 611.627421}, "trend_signal": 1, "fair_value": 375.066774, "relative_strength": 1.247786, "rate_of_change": 0.37761726005404034, "market_dynamics": -0.915851, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.36532, "high": 646.031382, "low": 601.195804, "close": 606.4607, "volume": 1597892}, "trend_line": 601.320183, "activity_lines": {"activity_5": 601.33016, "activity_10": 607.824405, "activity_20": 616.21618, "activity_30": 612.051101}, "trend_signal": 1, "fair_value": 377.343868, "relative_strength": 1.3102, "rate_of_change": 0.2377964799851319, "market_dynamics": -1.119306, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.226508, "high": 632.706167, "low": 581.677174, "close": 593.7084, "volume": 2002575}, "trend_line": 603.464447, "activity_lines": {"activity_5": 597.30658, "activity_10": 604.73464, "activity_20": 614.048089, "activity_30": 611.560018}, "trend_signal": 0, "fair_value": 379.507174, "relative_strength": -0.020738, "rate_of_change": 0.3565927205872461, "market_dynamics": -1.120069, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.928063, "high": 603.818397, "low": 557.259132, "close": 599.2005, "volume": 2427323}, "trend_line": 604.97928, "activity_lines": {"activity_5": 599.168887, "activity_10": 603.111225, "activity_20": 612.411768, "activity_30": 611.284925}, "trend_signal": 0, "fair_value": 381.787069, "relative_strength": 3.848378, "rate_of_change": 0.2510227416926961, "market_dynamics": -1.052675, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.021657, "high": 617.356017, "low": 544.467428, "close": 567.8976, "volume": 2676156}, "trend_line": 605.235503, "activity_lines": {"activity_5": 589.662447, "activity_10": 596.016416, "activity_20": 607.772129, "activity_30": 608.892558}, "trend_signal": 0, "fair_value": 383.74216, "relative_strength": 0.53623, "rate_of_change": 0.042352359571715785, "market_dynamics": -1.144029, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 564.499626, "high": 588.270683, "low": 555.866381, "close": 562.5932, "volume": 2305257}, "trend_line": 604.82912, "activity_lines": {"activity_5": 578.40236, "activity_10": 588.635869, "activity_20": 602.78306, "activity_30": 606.141442}, "trend_signal": 0, "fair_value": 385.763331, "relative_strength": -1.01601, "rate_of_change": -0.06714460701423942, "market_dynamics": -1.249174, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.372234, "high": 595.674091, "low": 544.220351, "close": 546.2947, "volume": 1921745}, "trend_line": 603.67969, "activity_lines": {"activity_5": 565.176567, "activity_10": 579.019507, "activity_20": 596.395958, "activity_30": 602.365028}, "trend_signal": 0, "fair_value": 387.662337, "relative_strength": -2.544789, "rate_of_change": -0.19004210643825126, "market_dynamics": -1.276825, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.202965, "high": 572.614276, "low": 514.428775, "close": 524.8104, "volume": 2556861}, "trend_line": 602.98186, "activity_lines": {"activity_5": 548.800407, "activity_10": 567.192487, "activity_20": 588.323561, "activity_30": 597.276686}, "trend_signal": 0, "fair_value": 389.468428, "relative_strength": 2.727289, "rate_of_change": -0.11559607049229487, "market_dynamics": -1.286071, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.453736, "high": 557.723411, "low": 493.991495, "close": 547.648, "volume": 2501891}, "trend_line": 601.843427, "activity_lines": {"activity_5": 544.62998, "activity_10": 561.876409, "activity_20": 582.791658, "activity_30": 593.70676}, "trend_signal": 0, "fair_value": 391.512234, "relative_strength": 1.234622, "rate_of_change": -0.18880053870940058, "market_dynamics": -1.203085, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 555.79716, "high": 559.995248, "low": 534.283196, "close": 549.3568, "volume": 1217720}, "trend_line": 600.06295, "activity_lines": {"activity_5": 544.465987, "activity_10": 557.553491, "activity_20": 577.902425, "activity_30": 590.320526}, "trend_signal": 0, "fair_value": 393.52494, "relative_strength": 2.758303, "rate_of_change": -0.29583724273190726, "market_dynamics": -1.1823, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.136119, "high": 556.365167, "low": 495.255826, "close": 520.8691, "volume": 3475885}, "trend_line": 597.584473, "activity_lines": {"activity_5": 536.042147, "activity_10": 548.392047, "activity_20": 570.816187, "activity_30": 585.211245}, "trend_signal": 0, "fair_value": 395.560719, "relative_strength": -6.879601, "rate_of_change": -0.4130361656222898, "market_dynamics": -1.123436, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.588536, "high": 564.508998, "low": 520.252221, "close": 555.818, "volume": 2128074}, "trend_line": 596.58879, "activity_lines": {"activity_5": 542.049547, "activity_10": 547.289149, "activity_20": 567.681964, "activity_30": 582.516634}, "trend_signal": 0, "fair_value": 397.82328, "relative_strength": -3.619255, "rate_of_change": -0.16661795026257073, "market_dynamics": -1.120093, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.304433, "high": 578.426441, "low": 547.196263, "close": 567.8844, "volume": 1904728}, "trend_line": 595.667007, "activity_lines": {"activity_5": 551.444193, "activity_10": 549.300918, "activity_20": 566.169918, "activity_30": 580.664738}, "trend_signal": 0, "fair_value": 400.108849, "relative_strength": -1.220657, "rate_of_change": -0.154508937387175, "market_dynamics": -1.004489, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.622977, "high": 599.777779, "low": 579.935976, "close": 599.6293, "volume": 1408386}, "trend_line": 595.835923, "activity_lines": {"activity_5": 568.548873, "activity_10": 557.554015, "activity_20": 567.926682, "activity_30": 580.92037}, "trend_signal": 0, "fair_value": 402.682753, "relative_strength": -1.106557, "rate_of_change": 0.028357454419154597, "market_dynamics": -0.678614, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.314938, "high": 599.927259, "low": 555.659596, "close": 561.4107, "volume": 1744071}, "trend_line": 594.52943, "activity_lines": {"activity_5": 569.4486, "activity_10": 558.850478, "activity_20": 566.099168, "activity_30": 578.699388}, "trend_signal": 0, "fair_value": 404.988683, "relative_strength": -5.039874, "rate_of_change": -0.21927059943311478, "market_dynamics": -0.51685, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.261058, "high": 576.342813, "low": 556.471312, "close": 558.7282, "volume": 2097073}, "trend_line": 593.321173, "activity_lines": {"activity_5": 568.650567, "activity_10": 559.777158, "activity_20": 564.224821, "activity_30": 576.389631}, "trend_signal": 0, "fair_value": 407.282063, "relative_strength": -7.142449, "rate_of_change": -0.20322913198762982, "market_dynamics": -0.272248, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.660383, "high": 559.638918, "low": 537.337302, "close": 546.7509, "volume": 1737330}, "trend_line": 590.810567, "activity_lines": {"activity_5": 561.33616, "activity_10": 558.59642, "activity_20": 561.418733, "activity_30": 573.385097}, "trend_signal": 0, "fair_value": 409.555818, "relative_strength": -10.589847, "rate_of_change": -0.42314451501970124, "market_dynamics": -0.228741, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.809762, "high": 558.282751, "low": 530.710116, "close": 532.6354, "volume": 1539559}, "trend_line": 588.513017, "activity_lines": {"activity_5": 549.92106, "activity_10": 554.840933, "activity_20": 557.71022, "activity_30": 569.631861}, "trend_signal": 0, "fair_value": 411.830471, "relative_strength": -12.443839, "rate_of_change": -0.38888099305102664, "market_dynamics": -0.383225, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.712972, "high": 552.586142, "low": 531.245881, "close": 544.5732, "volume": 2064521}, "trend_line": 585.051033, "activity_lines": {"activity_5": 544.83516, "activity_10": 553.113682, "activity_20": 555.719119, "activity_30": 566.797034}, "trend_signal": 0, "fair_value": 414.076573, "relative_strength": -10.210697, "rate_of_change": -0.5882595456677944, "market_dynamics": -0.265412, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.355881, "high": 566.94408, "low": 542.355881, "close": 561.7374, "volume": 1542873}, "trend_line": 581.850953, "activity_lines": {"activity_5": 549.141067, "activity_10": 554.5631, "activity_20": 555.556088, "activity_30": 565.292928}, "trend_signal": 0, "fair_value": 416.375006, "relative_strength": -10.376827, "rate_of_change": -0.5469745064102737, "market_dynamics": -0.185062, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 563.66607, "high": 601.6638, "low": 557.889721, "close": 599.4514, "volume": 1359241}, "trend_line": 580.10552, "activity_lines": {"activity_5": 565.996527, "activity_10": 562.644507, "activity_20": 559.015236, "activity_30": 566.428441}, "trend_signal": 0, "fair_value": 418.899712, "relative_strength": -5.920156, "rate_of_change": -0.2999794003946657, "market_dynamics": 0.070274, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.933453, "high": 619.174482, "low": 584.043944, "close": 611.9817, "volume": 1611938}, "trend_line": 578.66668, "activity_lines": {"activity_5": 584.313873, "activity_10": 571.575382, "activity_20": 563.739882, "activity_30": 568.484969}, "trend_signal": 0, "fair_value": 421.49411, "relative_strength": -3.670606, "rate_of_change": -0.2480307375802792, "market_dynamics": 0.462082, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.900343, "high": 615.7329, "low": 583.28502, "close": 604.6203, "volume": 1380570}, "trend_line": 578.1728, "activity_lines": {"activity_5": 595.8287, "activity_10": 578.146662, "activity_20": 567.737152, "activity_30": 570.159396}, "trend_signal": 0, "fair_value": 423.971026, "relative_strength": -5.349187, "rate_of_change": -0.08534792430073736, "market_dynamics": 0.651665, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.644178, "high": 683.998826, "low": 593.528513, "close": 655.6047, "volume": 2854398}, "trend_line": 579.64953, "activity_lines": {"activity_5": 619.539333, "activity_10": 593.319907, "activity_20": 576.538118, "activity_30": 575.155002}, "trend_signal": 0, "fair_value": 426.701831, "relative_strength": 1.135162, "rate_of_change": 0.25541326053387065, "market_dynamics": 1.035133, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.323103, "high": 658.66042, "low": 593.54838, "close": 601.0884, "volume": 2182849}, "trend_line": 579.51161, "activity_lines": {"activity_5": 617.675767, "activity_10": 597.563364, "activity_20": 579.878463, "activity_30": 576.538155}, "trend_signal": 0, "fair_value": 429.055276, "relative_strength": -4.910886, "rate_of_change": -0.023793687885852035, "market_dynamics": 1.148308, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.269024, "high": 609.015357, "low": 576.791693, "close": 577.5953, "volume": 1247676}, "trend_line": 578.67784, "activity_lines": {"activity_5": 605.357767, "activity_10": 596.813935, "activity_20": 580.82332, "activity_30": 576.414522}, "trend_signal": 0, "fair_value": 431.149121, "relative_strength": -10.598522, "rate_of_change": -0.14387459812928896, "market_dynamics": 0.922879, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.916548, "high": 608.737503, "low": 566.612705, "close": 586.9905, "volume": 1579137}, "trend_line": 576.925807, "activity_lines": {"activity_5": 597.628573, "activity_10": 597.429685, "activity_20": 582.591518, "activity_30": 576.950823}, "trend_signal": 1, "fair_value": 433.322423, "relative_strength": -9.838554, "rate_of_change": -0.30276483371127244, "market_dynamics": 0.795082, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.964847, "high": 611.634512, "low": 562.664067, "close": 587.2485, "volume": 2276983}, "trend_line": 574.682883, "activity_lines": {"activity_5": 591.65146, "activity_10": 597.360716, "activity_20": 584.190499, "activity_30": 577.616803}, "trend_signal": 1, "fair_value": 435.595876, "relative_strength": -9.845805, "rate_of_change": -0.3887716536140351, "market_dynamics": 0.48656, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.813772, "high": 586.325834, "low": 548.76463, "close": 553.4573, "volume": 1917773}, "trend_line": 573.625333, "activity_lines": {"activity_5": 575.568733, "activity_10": 590.154927, "activity_20": 582.273945, "activity_30": 576.247411}, "trend_signal": 1, "fair_value": 437.626111, "relative_strength": -14.698307, "rate_of_change": -0.18402322938161916, "market_dynamics": 0.171695, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.659372, "high": 575.993073, "low": 532.761969, "close": 573.488, "volume": 1430736}, "trend_line": 573.804437, "activity_lines": {"activity_5": 572.972733, "activity_10": 586.429555, "activity_20": 582.237414, "activity_30": 576.238551}, "trend_signal": 0, "fair_value": 439.708777, "relative_strength": -11.679719, "rate_of_change": 0.031223167753655003, "market_dynamics": 0.105151, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.103069, "high": 577.61513, "low": 536.512101, "close": 540.1829, "volume": 2145951}, "trend_line": 571.323863, "activity_lines": {"activity_5": 561.11506, "activity_10": 576.435062, "activity_20": 578.914059, "activity_30": 574.069419}, "trend_signal": 0, "fair_value": 441.662992, "relative_strength": -17.738851, "rate_of_change": -0.43230303567695255, "market_dynamics": -0.04604, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.188989, "high": 555.312547, "low": 533.129908, "close": 535.3811, "volume": 2116971}, "trend_line": 568.954543, "activity_lines": {"activity_5": 550.150947, "activity_10": 566.645124, "activity_20": 575.041418, "activity_30": 571.750531}, "trend_signal": 0, "fair_value": 443.711151, "relative_strength": -19.050086, "rate_of_change": -0.41470699080532125, "market_dynamics": -0.286232, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.081449, "high": 534.379081, "low": 506.203216, "close": 517.8208, "volume": 1770224}, "trend_line": 566.424957, "activity_lines": {"activity_5": 536.774027, "activity_10": 555.055142, "activity_20": 569.593687, "activity_30": 568.45158}, "trend_signal": 0, "fair_value": 445.656311, "relative_strength": -21.068854, "rate_of_change": -0.444602478549854, "market_dynamics": -0.484479, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.146642, "high": 551.653804, "low": 513.483196, "close": 547.6259, "volume": 2371926}, "trend_line": 564.705803, "activity_lines": {"activity_5": 537.960653, "activity_10": 550.462442, "activity_20": 567.222934, "activity_30": 567.238738}, "trend_signal": 0, "fair_value": 447.80265, "relative_strength": -17.099694, "rate_of_change": -0.3035095785865952, "market_dynamics": -0.52953, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.089516, "high": 556.616624, "low": 520.842865, "close": 521.6385, "volume": 2184272}, "trend_line": 563.163833, "activity_lines": {"activity_5": 530.873573, "activity_10": 543.108011, "activity_20": 562.624827, "activity_30": 564.460202}, "trend_signal": 0, "fair_value": 449.822147, "relative_strength": -18.693924, "rate_of_change": -0.2730572258702275, "market_dynamics": -0.652957, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.253129, "high": 536.06928, "low": 513.970508, "close": 520.0969, "volume": 1733037}, "trend_line": 561.74729, "activity_lines": {"activity_5": 526.72926, "activity_10": 536.917833, "activity_20": 558.069291, "activity_30": 561.68169}, "trend_signal": 0, "fair_value": 451.770233, "relative_strength": -19.935132, "rate_of_change": -0.2515330205872673, "market_dynamics": -0.809122, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.518213, "high": 565.875858, "low": 482.821059, "close": 493.5327, "volume": 4431719}, "trend_line": 559.988557, "activity_lines": {"activity_5": 515.06928, "activity_10": 526.943225, "activity_20": 551.167791, "activity_30": 557.280749}, "trend_signal": 0, "fair_value": 453.468671, "relative_strength": -24.993474, "rate_of_change": -0.31308259626851187, "market_dynamics": -0.747968, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.551616, "high": 508.172384, "low": 476.786255, "close": 502.2449, "volume": 2455819}, "trend_line": 559.236373, "activity_lines": {"activity_5": 509.10326, "activity_10": 520.251887, "activity_20": 545.349444, "activity_30": 553.555352}, "trend_signal": 0, "fair_value": 455.241717, "relative_strength": -23.727355, "rate_of_change": -0.13432131614076118, "market_dynamics": -0.929602, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.903207, "high": 498.903207, "low": 478.445431, "close": 489.5346, "volume": 2497762}, "trend_line": 557.29926, "activity_lines": {"activity_5": 499.938867, "activity_10": 512.795105, "activity_20": 538.465309, "activity_30": 549.058463}, "trend_signal": 0, "fair_value": 456.713273, "relative_strength": -23.939584, "rate_of_change": -0.3463853736137356, "market_dynamics": -1.003196, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.807573, "high": 496.058766, "low": 464.332806, "close": 468.9276, "volume": 1827145}, "trend_line": 554.618287, "activity_lines": {"activity_5": 487.778227, "activity_10": 502.753827, "activity_20": 529.88069, "activity_30": 543.357066}, "trend_signal": 0, "fair_value": 458.061744, "relative_strength": -26.743838, "rate_of_change": -0.4810652359380478, "market_dynamics": -1.069172, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.226921, "high": 467.833593, "low": 440.772046, "close": 462.5824, "volume": 1967066}, "trend_line": 552.675397, "activity_lines": {"activity_5": 477.01658, "activity_10": 493.459975, "activity_20": 521.133719, "activity_30": 537.419266}, "trend_signal": 0, "fair_value": 459.376513, "relative_strength": -25.720575, "rate_of_change": -0.3503112042174754, "market_dynamics": -1.246523, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.608744, "high": 497.650062, "low": 459.608744, "close": 496.1483, "volume": 2025474}, "trend_line": 550.686407, "activity_lines": {"activity_5": 481.277867, "activity_10": 491.679931, "activity_20": 516.235257, "activity_30": 533.772357}, "trend_signal": 0, "fair_value": 460.914781, "relative_strength": -22.573713, "rate_of_change": -0.3598839410613287, "market_dynamics": -1.23341, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.669342, "high": 509.29619, "low": 478.972535, "close": 508.8387, "volume": 2815012}, "trend_line": 548.718217, "activity_lines": {"activity_5": 489.594913, "activity_10": 492.920556, "activity_20": 513.096992, "activity_30": 531.072505}, "trend_signal": 0, "fair_value": 462.586854, "relative_strength": -20.29852, "rate_of_change": -0.357406679188297, "market_dynamics": -0.991931, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.217568, "high": 522.135731, "low": 494.825546, "close": 503.0007, "volume": 2406942}, "trend_line": 545.497263, "activity_lines": {"activity_5": 495.526373, "activity_10": 493.263038, "activity_20": 509.85883, "activity_30": 528.122988}, "trend_signal": 0, "fair_value": 464.289947, "relative_strength": -20.165773, "rate_of_change": -0.5869960027224695, "market_dynamics": -0.754588, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.769993, "high": 506.769993, "low": 483.825859, "close": 494.2089, "volume": 2461872}, "trend_line": 543.257203, "activity_lines": {"activity_5": 497.629493, "activity_10": 492.818378, "activity_20": 506.51004, "activity_30": 524.814061}, "trend_signal": 0, "fair_value": 465.95785, "relative_strength": -21.109132, "rate_of_change": -0.4106455067584769, "market_dynamics": -0.462154, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.049838, "high": 496.804726, "low": 484.154122, "close": 495.4422, "volume": 844525}, "trend_line": 541.14767, "activity_lines": {"activity_5": 498.458293, "activity_10": 493.096675, "activity_20": 503.787657, "activity_30": 521.729222}, "trend_signal": 0, "fair_value": 467.650892, "relative_strength": -21.498228, "rate_of_change": -0.388312016545882, "market_dynamics": -0.285908, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.354154, "high": 498.404014, "low": 483.575547, "close": 497.5165, "volume": 758385}, "trend_line": 539.506523, "activity_lines": {"activity_5": 497.787873, "activity_10": 494.200384, "activity_20": 501.654031, "activity_30": 518.914308}, "trend_signal": 0, "fair_value": 469.332561, "relative_strength": -19.829416, "rate_of_change": -0.30327156356414375, "market_dynamics": -0.273078, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.606229, "high": 535.021431, "low": 489.409189, "close": 528.749, "volume": 2176709}, "trend_line": 539.376977, "activity_lines": {"activity_5": 507.437073, "activity_10": 500.910296, "activity_20": 502.920996, "activity_30": 518.220274}, "trend_signal": 0, "fair_value": 471.153259, "relative_strength": -15.619346, "rate_of_change": -0.024011943225384285, "market_dynamics": -0.007149, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.95405, "high": 538.062935, "low": 517.213831, "close": 524.4012, "volume": 1557495}, "trend_line": 538.704577, "activity_lines": {"activity_5": 514.309653, "activity_10": 506.347807, "activity_20": 504.052453, "activity_30": 517.254095}, "trend_signal": 0, "fair_value": 473.029271, "relative_strength": -15.436934, "rate_of_change": -0.12466234723994138, "market_dynamics": 0.188473, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.910587, "high": 520.811259, "low": 499.351366, "close": 508.3362, "volume": 2635924}, "trend_line": 536.924537, "activity_lines": {"activity_5": 514.400533, "activity_10": 508.230471, "activity_20": 503.792273, "activity_30": 515.294845}, "trend_signal": 0, "fair_value": 474.743539, "relative_strength": -17.113323, "rate_of_change": -0.3304297152834448, "market_dynamics": 0.430066, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.076924, "high": 515.765389, "low": 470.681664, "close": 493.6972, "volume": 3449395}, "trend_line": 533.399397, "activity_lines": {"activity_5": 508.669927, "activity_10": 506.734978, "activity_20": 502.44815, "activity_30": 512.505985}, "trend_signal": 0, "fair_value": 476.204976, "relative_strength": -19.34793, "rate_of_change": -0.6565429137763479, "market_dynamics": 0.645128, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.735476, "high": 539.82797, "low": 486.786536, "close": 528.4997, "volume": 2855311}, "trend_line": 530.616663, "activity_lines": {"activity_5": 514.656487, "activity_10": 511.001489, "activity_20": 504.63991, "activity_30": 512.189875}, "trend_signal": 0, "fair_value": 477.983166, "relative_strength": -13.132152, "rate_of_change": -0.5216980025944807, "market_dynamics": 0.755307, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.749024, "high": 573.892581, "low": 518.936508, "close": 565.0673, "volume": 2860617}, "trend_line": 529.29823, "activity_lines": {"activity_5": 530.7667, "activity_10": 521.328447, "activity_20": 510.347068, "activity_30": 514.412497}, "trend_signal": 0, "fair_value": 479.9357, "relative_strength": -5.519323, "rate_of_change": -0.24847184265678202, "market_dynamics": 0.978434, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.638448, "high": 572.680921, "low": 544.036155, "close": 559.443, "volume": 2012427}, "trend_line": 526.09284, "activity_lines": {"activity_5": 542.580927, "activity_10": 529.610467, "activity_20": 515.293594, "activity_30": 516.357321}, "trend_signal": 0, "fair_value": 481.965303, "relative_strength": -7.071393, "rate_of_change": -0.6055924275431577, "market_dynamics": 1.116347, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.450221, "high": 572.027793, "low": 531.007688, "close": 568.3481, "volume": 2258677}, "trend_line": 525.001497, "activity_lines": {"activity_5": 555.0274, "activity_10": 538.485373, "activity_20": 521.031954, "activity_30": 519.083466}, "trend_signal": 0, "fair_value": 483.982444, "relative_strength": -4.736078, "rate_of_change": -0.2074430437030946, "market_dynamics": 1.276356, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.934408, "high": 564.688292, "low": 503.579459, "close": 516.0246, "volume": 2249461}, "trend_line": 522.94914, "activity_lines": {"activity_5": 546.031913, "activity_10": 536.498929, "activity_20": 521.564696, "activity_30": 518.504312}, "trend_signal": 0, "fair_value": 485.769862, "relative_strength": -11.195616, "rate_of_change": -0.3909240281651836, "market_dynamics": 1.119947, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 505.534006, "high": 518.916521, "low": 469.689406, "close": 479.6166, "volume": 1992607}, "trend_line": 519.37001, "activity_lines": {"activity_5": 523.411933, "activity_10": 527.518624, "activity_20": 518.649402, "activity_30": 515.708664}, "trend_signal": 0, "fair_value": 487.331953, "relative_strength": -15.646836, "rate_of_change": -0.6844126371448047, "market_dynamics": 0.676874, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.645383, "high": 489.154952, "low": 463.352221, "close": 466.5732, "volume": 1905686}, "trend_line": 515.3475, "activity_lines": {"activity_5": 499.703027, "activity_10": 516.492244, "activity_20": 514.558146, "activity_30": 512.302418}, "trend_signal": 0, "fair_value": 488.80944, "relative_strength": -15.892387, "rate_of_change": -0.7744979345264875, "market_dynamics": 0.247411, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.727932, "high": 487.679065, "low": 432.847642, "close": 436.647, "volume": 2605058}, "trend_line": 511.453823, "activity_lines": {"activity_5": 472.584993, "activity_10": 501.155205, "activity_20": 507.786641, "activity_30": 507.224967}, "trend_signal": 0, "fair_value": 490.044168, "relative_strength": -18.932216, "rate_of_change": -0.7555439776073365, "market_dynamics": -0.25787, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 445.52, "high": 476.69, "low": 436.79, "close": 454.64, "volume": 1793089}, "trend_line": 507.492223, "activity_lines": {"activity_5": 459.651027, "activity_10": 490.685153, "activity_20": 502.980601, "activity_30": 503.559559}, "trend_signal": 0, "fair_value": 491.494463, "relative_strength": -17.724071, "rate_of_change": -0.7745762807603407, "market_dynamics": -0.594044, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.16, "high": 508.24, "low": 444.88, "close": 505.31, "volume": 1860967}, "trend_line": 506.329793, "activity_lines": {"activity_5": 471.1876, "activity_10": 490.404122, "activity_20": 503.068312, "activity_30": 503.41877}, "trend_signal": 0, "fair_value": 493.181788, "relative_strength": -11.138847, "rate_of_change": -0.22905375635678044, "market_dynamics": -0.621792, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 503.51, "high": 524.43, "low": 467.78, "close": 487.11, "volume": 2989923}, "trend_line": 504.720757, "activity_lines": {"activity_5": 477.371813, "activity_10": 486.602858, "activity_20": 501.219224, "activity_30": 502.178783}, "trend_signal": 0, "fair_value": 494.669465, "relative_strength": -17.338101, "rate_of_change": -0.3177841837957979, "market_dynamics": -0.522472, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.07, "high": 504.72, "low": 481.73, "close": 490.97, "volume": 1999225}, "trend_line": 503.82573, "activity_lines": {"activity_5": 484.343133, "activity_10": 484.255953, "activity_20": 499.780795, "activity_30": 501.291638}, "trend_signal": 0, "fair_value": 496.061736, "relative_strength": -16.606462, "rate_of_change": -0.17733112569411733, "market_dynamics": -0.497268, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.53, "high": 551.17, "low": 492.17, "close": 526.33, "volume": 3629124}, "trend_line": 503.115867, "activity_lines": {"activity_5": 501.474667, "activity_10": 489.685362, "activity_20": 501.795074, "activity_30": 502.743526}, "trend_signal": 0, "fair_value": 497.676628, "relative_strength": -10.889198, "rate_of_change": -0.14089455097897463, "market_dynamics": -0.157974, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.73, "high": 551.495, "low": 510.37, "close": 521.25, "volume": 1992437}, "trend_line": 503.102917, "activity_lines": {"activity_5": 510.934, "activity_10": 494.793189, "activity_20": 503.214452, "activity_30": 503.91347}, "trend_signal": 0, "fair_value": 499.219424, "relative_strength": -13.145491, "rate_of_change": -0.0025739597674007287, "market_dynamics": -0.060465, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.58, "high": 525.61, "low": 497.06, "close": 499.99, "volume": 1772939}, "trend_line": 502.432687, "activity_lines": {"activity_5": 508.866, "activity_10": 496.891891, "activity_20": 502.4803, "activity_30": 503.712637}, "trend_signal": 0, "fair_value": 500.631293, "relative_strength": -16.18059, "rate_of_change": -0.13321926336594936, "market_dynamics": -0.116091, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.19, "high": 503.41, "low": 475.22, "close": 484.64, "volume": 2051000}, "trend_line": 502.136263, "activity_lines": {"activity_5": 502.036, "activity_10": 496.491222, "activity_20": 500.262588, "activity_30": 502.564722}, "trend_signal": 0, "fair_value": 501.991516, "relative_strength": -18.819336, "rate_of_change": -0.05899775386230033, "market_dynamics": -0.098062, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 489.83, "high": 519.42, "low": 481.49, "close": 502.16, "volume": 1966281}, "trend_line": 502.133433, "activity_lines": {"activity_5": 501.210667, "activity_10": 499.184673, "activity_20": 499.774764, "activity_30": 502.566253}, "trend_signal": 0, "fair_value": 503.353921, "relative_strength": -16.498198, "rate_of_change": -0.0005635920383548089, "market_dynamics": -0.264134, "expectation": {"probability": 45.148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a34a910-2622-4f1e-8cf3-6c2e6d731391/", "share_image": "https://sharemaestro.com/terminal/8a34a910-2622-4f1e-8cf3-6c2e6d731391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}