{"ticker": {"uuid": "8a3606e8-0ea0-448a-843e-23d1f7b67acb", "symbol": "271A", "name": "ACCELIA INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271A was broadly unchanged, moving from 1,500.00 to 1,500.00. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 1.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 400}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.73494, "relative_strength": -26.319859, "rate_of_change": 0.0, "market_dynamics": -0.489806, "expectation": {"probability": 1.0053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": 1495.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": 1495.0, "activity_20": 1495.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1495.0, "high": 1500.0, "low": 1495.0, "close": 1500.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1495.909091, "activity_20": 1495.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1498.0, "activity_10": 1496.727273, "activity_20": 1495.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1499.0, "activity_10": 1497.454545, "activity_20": 1496.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1498.090909, "activity_20": 1496.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1500.0, "activity_10": 1498.636364, "activity_20": 1497.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1500.0, "activity_10": 1499.090909, "activity_20": 1497.5, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1500.0, "activity_10": 1499.454545, "activity_20": 1497.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1500.0, "activity_10": 1499.727273, "activity_20": 1498.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011937, "expectation": {"probability": 3.5889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1496.5, "activity_lines": {"activity_5": 1500.0, "activity_10": 1499.909091, "activity_20": 1498.428571, "activity_30": 1497.516129}, "trend_signal": 1, "fair_value": 1496.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1496.666667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1498.690476, "activity_30": 1497.741935}, "trend_signal": 1, "fair_value": 1496.612903, "relative_strength": null, "rate_of_change": 0.011137119946539343, "market_dynamics": 0.073512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1496.833333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1498.928571, "activity_30": 1497.956989}, "trend_signal": 1, "fair_value": 1496.71875, "relative_strength": null, "rate_of_change": 0.011135812915119695, "market_dynamics": 0.07047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1497.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.142857, "activity_30": 1498.16129}, "trend_signal": 1, "fair_value": 1496.818182, "relative_strength": null, "rate_of_change": 0.011134639797600049, "market_dynamics": 0.067502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1497.166667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.333333, "activity_30": 1498.354839}, "trend_signal": 1, "fair_value": 1496.911765, "relative_strength": null, "rate_of_change": 0.011133400133597947, "market_dynamics": -0.034936, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1497.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.5, "activity_30": 1498.537634}, "trend_signal": 1, "fair_value": 1497.0, "relative_strength": null, "rate_of_change": 0.011132093952775498, "market_dynamics": 0.062216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1497.5, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.642857, "activity_30": 1498.709677}, "trend_signal": 1, "fair_value": 1497.083333, "relative_strength": null, "rate_of_change": 0.011130921640943744, "market_dynamics": 0.025476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1497.666667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.761905, "activity_30": 1498.870968}, "trend_signal": 1, "fair_value": 1497.162162, "relative_strength": null, "rate_of_change": 0.011129682804671871, "market_dynamics": -0.023632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1497.833333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.857143, "activity_30": 1499.021505}, "trend_signal": 1, "fair_value": 1497.236842, "relative_strength": null, "rate_of_change": 0.01112837747360224, "market_dynamics": -0.073211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1498.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.928571, "activity_30": 1499.16129}, "trend_signal": 1, "fair_value": 1497.307692, "relative_strength": null, "rate_of_change": 0.01112720596664417, "market_dynamics": -0.109189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1498.166667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1499.97619, "activity_30": 1499.290323}, "trend_signal": 1, "fair_value": 1497.375, "relative_strength": null, "rate_of_change": 0.011125967957273783, "market_dynamics": -0.140051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1498.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.408602}, "trend_signal": 1, "fair_value": 1497.439024, "relative_strength": null, "rate_of_change": 0.011124663475113712, "market_dynamics": -0.163766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1498.5, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.516129}, "trend_signal": 1, "fair_value": 1497.5, "relative_strength": null, "rate_of_change": 0.011123492772216212, "market_dynamics": -0.185592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1498.666667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.612903}, "trend_signal": 1, "fair_value": 1497.55814, "relative_strength": null, "rate_of_change": 0.011122255588919671, "market_dynamics": -0.329997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1498.833333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.698925}, "trend_signal": 1, "fair_value": 1497.613636, "relative_strength": null, "rate_of_change": 0.011120951954827022, "market_dynamics": -0.227857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1499.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.774194}, "trend_signal": 1, "fair_value": 1497.666667, "relative_strength": null, "rate_of_change": 0.011119782055178063, "market_dynamics": -0.260004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1499.166667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.83871}, "trend_signal": 1, "fair_value": 1497.717391, "relative_strength": null, "rate_of_change": 0.011118545697128836, "market_dynamics": -0.303637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1499.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.892473}, "trend_signal": 1, "fair_value": 1497.765957, "relative_strength": null, "rate_of_change": 0.01111724291026259, "market_dynamics": -0.366275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1499.5, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.935484}, "trend_signal": 1, "fair_value": 1497.8125, "relative_strength": null, "rate_of_change": 0.011116073813051235, "market_dynamics": -0.464851, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1499.666667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.967742}, "trend_signal": 1, "fair_value": 1497.857143, "relative_strength": null, "rate_of_change": 0.011114838279423892, "market_dynamics": -0.607702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1499.833333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1499.989247}, "trend_signal": 1, "fair_value": 1497.9, "relative_strength": null, "rate_of_change": 0.011113536338944146, "market_dynamics": -0.738185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1497.941176, "relative_strength": null, "rate_of_change": 0.011112368043360538, "market_dynamics": -0.843123, "expectation": {"probability": 2.1569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 1000}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1497.980769, "relative_strength": -19.690653, "rate_of_change": 0.0, "market_dynamics": -0.934387, "expectation": {"probability": 2.3129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.018868, "relative_strength": -24.047427, "rate_of_change": 0.0, "market_dynamics": -0.938868, "expectation": {"probability": 2.2339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.055556, "relative_strength": -20.497015, "rate_of_change": 0.0, "market_dynamics": -0.938868, "expectation": {"probability": 2.1465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.090909, "relative_strength": -20.291065, "rate_of_change": 0.0, "market_dynamics": -0.938868, "expectation": {"probability": 2.0656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.125, "relative_strength": -17.071159, "rate_of_change": 0.0, "market_dynamics": -1.035413, "expectation": {"probability": 1.9906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 900}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.157895, "relative_strength": -19.370925, "rate_of_change": 0.0, "market_dynamics": -0.921711, "expectation": {"probability": 1.9209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.189655, "relative_strength": -19.39348, "rate_of_change": 0.0, "market_dynamics": -0.922319, "expectation": {"probability": 1.8559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.220339, "relative_strength": -19.588812, "rate_of_change": 0.0, "market_dynamics": -0.905994, "expectation": {"probability": 1.7951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.25, "relative_strength": -17.067608, "rate_of_change": 0.0, "market_dynamics": -0.87433, "expectation": {"probability": 1.7382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 500}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.278689, "relative_strength": -18.775991, "rate_of_change": 0.0, "market_dynamics": -0.86875, "expectation": {"probability": 1.6848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.306452, "relative_strength": -17.779435, "rate_of_change": 0.0, "market_dynamics": -0.813622, "expectation": {"probability": 1.6346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.333333, "relative_strength": -19.919063, "rate_of_change": 0.0, "market_dynamics": -0.767733, "expectation": {"probability": 1.5873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.359375, "relative_strength": -22.425096, "rate_of_change": 0.0, "market_dynamics": -0.730849, "expectation": {"probability": 1.5426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 400}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.384615, "relative_strength": -21.894989, "rate_of_change": 0.0, "market_dynamics": -0.705207, "expectation": {"probability": 1.5004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.409091, "relative_strength": -20.714965, "rate_of_change": 0.0, "market_dynamics": -0.680068, "expectation": {"probability": 1.4605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.432836, "relative_strength": -21.612318, "rate_of_change": 0.0, "market_dynamics": -0.659034, "expectation": {"probability": 1.4226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.455882, "relative_strength": -24.827621, "rate_of_change": 0.0, "market_dynamics": -0.641324, "expectation": {"probability": 1.3866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.478261, "relative_strength": -24.167886, "rate_of_change": 0.0, "market_dynamics": -0.697469, "expectation": {"probability": 1.3524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 500}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.5, "relative_strength": -26.175166, "rate_of_change": 0.0, "market_dynamics": -0.572476, "expectation": {"probability": 1.3199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.521127, "relative_strength": -21.294296, "rate_of_change": 0.0, "market_dynamics": -0.563033, "expectation": {"probability": 1.2889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.541667, "relative_strength": -18.08659, "rate_of_change": 0.0, "market_dynamics": -0.554812, "expectation": {"probability": 1.2593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.561644, "relative_strength": -16.8565, "rate_of_change": 0.0, "market_dynamics": -0.547556, "expectation": {"probability": 1.231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 300}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.581081, "relative_strength": -16.271188, "rate_of_change": 0.0, "market_dynamics": -0.558904, "expectation": {"probability": 1.204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.6, "relative_strength": -15.091289, "rate_of_change": 0.0, "market_dynamics": -0.551658, "expectation": {"probability": 1.1781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.618421, "relative_strength": -19.912285, "rate_of_change": 0.0, "market_dynamics": -0.545677, "expectation": {"probability": 1.1533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.636364, "relative_strength": -21.230139, "rate_of_change": 0.0, "market_dynamics": -0.54033, "expectation": {"probability": 1.1296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 400}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.653846, "relative_strength": -22.089012, "rate_of_change": 0.0, "market_dynamics": -0.506436, "expectation": {"probability": 1.1068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.670886, "relative_strength": -21.092592, "rate_of_change": 0.0, "market_dynamics": -0.502229, "expectation": {"probability": 1.0849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.6875, "relative_strength": -24.387627, "rate_of_change": 0.0, "market_dynamics": -0.498109, "expectation": {"probability": 1.0638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.703704, "relative_strength": -22.056364, "rate_of_change": 0.0, "market_dynamics": -0.494582, "expectation": {"probability": 1.0436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.719512, "relative_strength": -23.649451, "rate_of_change": 0.0, "market_dynamics": -0.616347, "expectation": {"probability": 1.0241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 400}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1500.0, "activity_30": 1500.0}, "trend_signal": 0, "fair_value": 1498.73494, "relative_strength": -26.319859, "rate_of_change": 0.0, "market_dynamics": -0.489806, "expectation": {"probability": 1.0053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3606e8-0ea0-448a-843e-23d1f7b67acb/", "share_image": "https://sharemaestro.com/terminal/8a3606e8-0ea0-448a-843e-23d1f7b67acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}