{"ticker": {"uuid": "8a38017e-4740-4abe-8780-3f90d3a4888c", "symbol": "600644", "name": "Leshan Electric Power Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600644 fell 7.45%, moving from 12.62 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.98, "low": 10.98, "close": 11.68, "volume": 112724659}, "trend_line": 11.346, "activity_lines": {"activity_5": 11.514, "activity_10": 11.598545, "activity_20": 11.821381, "activity_30": 11.609591}, "trend_signal": 1, "fair_value": 8.595256, "relative_strength": -9.119544, "rate_of_change": 0.33900007844235003, "market_dynamics": -0.516504, "expectation": {"probability": 49.9025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.12, "close": 7.23, "volume": 33920805}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.071091, "activity_20": 7.260095, "activity_30": 7.39557}, "trend_signal": 0, "fair_value": 6.292692, "relative_strength": -1.603538, "rate_of_change": 0.1562410644535233, "market_dynamics": -1.018326, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.26, "high": 7.53, "low": 7.22, "close": 7.36, "volume": 50651419}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.123091, "activity_20": 7.251, "activity_30": 7.387935}, "trend_signal": 0, "fair_value": 6.30391, "relative_strength": 2.051947, "rate_of_change": 0.035663028110673234, "market_dynamics": -0.637538, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.32, "high": 7.97, "low": 7.23, "close": 7.54, "volume": 79280619}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.205636, "activity_20": 7.261095, "activity_30": 7.391742}, "trend_signal": 0, "fair_value": 6.315705, "relative_strength": 3.5913, "rate_of_change": 0.3698302365993866, "market_dynamics": -0.148442, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 7.66, "low": 6.97, "close": 7.16, "volume": 44890810}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.316, "activity_10": 7.214, "activity_20": 7.237667, "activity_30": 7.369247}, "trend_signal": 0, "fair_value": 6.33, "relative_strength": -1.907173, "rate_of_change": 0.19088607871410074, "market_dynamics": 0.052927, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.98, "close": 7.25, "volume": 25559942}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.237273, "activity_20": 7.225714, "activity_30": 7.351634}, "trend_signal": 0, "fair_value": 6.344167, "relative_strength": -2.143687, "rate_of_change": -0.09304798617572342, "market_dynamics": 0.290993, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.21, "high": 7.55, "low": 7.15, "close": 7.43, "volume": 27201873}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.338, "activity_10": 7.287273, "activity_20": 7.233524, "activity_30": 7.346086}, "trend_signal": 0, "fair_value": 6.359359, "relative_strength": 2.306799, "rate_of_change": -0.15965939329431153, "market_dynamics": 0.40293, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.42, "high": 7.86, "low": 7.37, "close": 7.51, "volume": 88083732}, "trend_line": 7.489667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.342909, "activity_20": 7.251619, "activity_30": 7.346473}, "trend_signal": 0, "fair_value": 6.373846, "relative_strength": 2.835794, "rate_of_change": -0.1910047974413607, "market_dynamics": 0.483363, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.4, "close": 7.61, "volume": 48737647}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.404182, "activity_20": 7.282286, "activity_30": 7.354237}, "trend_signal": 0, "fair_value": 6.389551, "relative_strength": 3.905554, "rate_of_change": -0.2225332581542008, "market_dynamics": 0.708042, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.27, "close": 7.28, "volume": 49922199}, "trend_line": 7.464667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.393091, "activity_20": 7.282381, "activity_30": 7.341785}, "trend_signal": 0, "fair_value": 6.403782, "relative_strength": -2.168841, "rate_of_change": -0.11150809581158141, "market_dynamics": 0.776445, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.13, "close": 7.17, "volume": 18661905}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.358364, "activity_20": 7.274238, "activity_30": 7.322774}, "trend_signal": 0, "fair_value": 6.416474, "relative_strength": -1.743859, "rate_of_change": -0.375100456591037, "market_dynamics": 0.640086, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.17, "high": 7.27, "low": 7.08, "close": 7.2, "volume": 17239540}, "trend_line": 7.420667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.330364, "activity_20": 7.272286, "activity_30": 7.307505}, "trend_signal": 0, "fair_value": 6.427628, "relative_strength": -4.712928, "rate_of_change": -0.2151501472366588, "market_dynamics": 0.380275, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.15, "close": 7.19, "volume": 16996508}, "trend_line": 7.400667, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.301091, "activity_20": 7.270143, "activity_30": 7.292624}, "trend_signal": 0, "fair_value": 6.439295, "relative_strength": -5.240584, "rate_of_change": -0.2695175514546007, "market_dynamics": 0.12437, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.98, "close": 6.98, "volume": 11395603}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.236727, "activity_20": 7.248238, "activity_30": 7.265484}, "trend_signal": 0, "fair_value": 6.450321, "relative_strength": -5.176889, "rate_of_change": -0.5044680432182724, "market_dynamics": -0.190537, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.8, "close": 6.86, "volume": 9219801}, "trend_line": 7.333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.160727, "activity_20": 7.216238, "activity_30": 7.233011}, "trend_signal": 0, "fair_value": 6.459295, "relative_strength": -5.270427, "rate_of_change": -0.41194660081242723, "market_dynamics": -0.457509, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.59, "close": 6.61, "volume": 10467934}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.044727, "activity_20": 7.161476, "activity_30": 7.186366}, "trend_signal": 0, "fair_value": 6.467308, "relative_strength": -6.804425, "rate_of_change": -0.540938224464756, "market_dynamics": -0.802748, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.6, "close": 6.66, "volume": 15122426}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.949455, "activity_20": 7.112952, "activity_30": 7.145505}, "trend_signal": 0, "fair_value": 6.47359, "relative_strength": -7.549264, "rate_of_change": -0.6078565177265313, "market_dynamics": -1.113707, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.61, "close": 6.72, "volume": 11835043}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.718, "activity_10": 6.879091, "activity_20": 7.071476, "activity_30": 7.111376}, "trend_signal": 0, "fair_value": 6.479231, "relative_strength": -6.043789, "rate_of_change": -0.657566560904948, "market_dynamics": -1.254909, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.7, "close": 6.79, "volume": 9889029}, "trend_line": 7.168, "activity_lines": {"activity_5": 6.726, "activity_10": 6.835818, "activity_20": 7.037143, "activity_30": 7.084839}, "trend_signal": 0, "fair_value": 6.486538, "relative_strength": -5.036126, "rate_of_change": -0.46287263760750735, "market_dynamics": -1.238137, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.62, "close": 6.71, "volume": 9358525}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.792909, "activity_20": 6.995857, "activity_30": 7.05529}, "trend_signal": 0, "fair_value": 6.494615, "relative_strength": -6.46234, "rate_of_change": -0.48363560267856837, "market_dynamics": -1.160059, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.52, "close": 6.63, "volume": 9266462}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.745818, "activity_20": 6.948714, "activity_30": 7.022817}, "trend_signal": 0, "fair_value": 6.502564, "relative_strength": -6.883603, "rate_of_change": -0.579434606515646, "market_dynamics": -1.109647, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.44, "close": 6.46, "volume": 11041921}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.677636, "activity_20": 6.888286, "activity_30": 6.982043}, "trend_signal": 0, "fair_value": 6.508654, "relative_strength": -8.489498, "rate_of_change": -0.42301184433163225, "market_dynamics": -1.118629, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.15, "close": 6.21, "volume": 11466969}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.577455, "activity_20": 6.807714, "activity_30": 6.927075}, "trend_signal": 0, "fair_value": 6.515, "relative_strength": -8.863894, "rate_of_change": -0.486165392240161, "market_dynamics": -1.216768, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.21, "high": 6.98, "low": 6.05, "close": 6.75, "volume": 21157454}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.593273, "activity_20": 6.784048, "activity_30": 6.909161}, "trend_signal": 0, "fair_value": 6.525256, "relative_strength": -2.076503, "rate_of_change": -0.24190104625048894, "market_dynamics": -1.013421, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.78, "close": 6.82, "volume": 25058407}, "trend_line": 7.002, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.626, "activity_20": 6.77081, "activity_30": 6.89686}, "trend_signal": 0, "fair_value": 6.535192, "relative_strength": -1.365141, "rate_of_change": -0.12362589750732676, "market_dynamics": -0.688035, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.69, "close": 6.88, "volume": 14829016}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.670364, "activity_20": 6.764905, "activity_30": 6.888989}, "trend_signal": 0, "fair_value": 6.545064, "relative_strength": -0.7338, "rate_of_change": -0.01903741788060278, "market_dynamics": -0.300178, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.88, "close": 6.95, "volume": 29125718}, "trend_line": 7.001, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.722545, "activity_20": 6.767429, "activity_30": 6.88572}, "trend_signal": 0, "fair_value": 6.556282, "relative_strength": -0.299881, "rate_of_change": 0.004756689612580641, "market_dynamics": 0.241406, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.95, "close": 6.99, "volume": 12745302}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.776727, "activity_20": 6.776048, "activity_30": 6.885011}, "trend_signal": 0, "fair_value": 6.569103, "relative_strength": 0.815757, "rate_of_change": 0.08094557920296909, "market_dynamics": 0.476738, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.92, "close": 7.01, "volume": 14373060}, "trend_line": 7.009333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.829636, "activity_20": 6.789048, "activity_30": 6.885226}, "trend_signal": 0, "fair_value": 6.581282, "relative_strength": 1.589387, "rate_of_change": 0.03804947487870643, "market_dynamics": 0.638147, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.9, "close": 6.9, "volume": 16095334}, "trend_line": 7.003333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.858545, "activity_20": 6.794429, "activity_30": 6.878172}, "trend_signal": 0, "fair_value": 6.59141, "relative_strength": 2.289839, "rate_of_change": -0.0856001562488218, "market_dynamics": 0.761463, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.97, "high": 7.24, "low": 6.8, "close": 7.15, "volume": 27253112}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.929455, "activity_20": 6.825429, "activity_30": 6.887634}, "trend_signal": 0, "fair_value": 6.602692, "relative_strength": 7.09535, "rate_of_change": -0.042836746446288154, "market_dynamics": 0.858656, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.83, "close": 6.92, "volume": 21319705}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.994, "activity_10": 6.949091, "activity_20": 6.834619, "activity_30": 6.882452}, "trend_signal": 0, "fair_value": 6.612244, "relative_strength": 4.61513, "rate_of_change": -0.1476072638258801, "market_dynamics": 0.853373, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.69, "close": 6.96, "volume": 15333500}, "trend_line": 6.976667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.967636, "activity_20": 6.848952, "activity_30": 6.880516}, "trend_signal": 0, "fair_value": 6.622436, "relative_strength": 3.257405, "rate_of_change": -0.19074391988555453, "market_dynamics": 0.78595, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.92, "close": 7.15, "volume": 31254213}, "trend_line": 6.963667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.007091, "activity_20": 6.882476, "activity_30": 6.891699}, "trend_signal": 0, "fair_value": 6.635128, "relative_strength": 7.806827, "rate_of_change": -0.18633539482391664, "market_dynamics": 0.897322, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.91, "close": 7.11, "volume": 18135400}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.068, "activity_10": 7.032, "activity_20": 6.911381, "activity_30": 6.90114}, "trend_signal": 0, "fair_value": 6.645962, "relative_strength": 9.0101, "rate_of_change": -0.023938536980592368, "market_dynamics": 0.78178, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.4, "close": 6.56, "volume": 18549161}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.902, "activity_10": 6.951636, "activity_20": 6.886714, "activity_30": 6.875204}, "trend_signal": 0, "fair_value": 6.648654, "relative_strength": 2.55941, "rate_of_change": -0.3303648376903144, "market_dynamics": 0.586688, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.85, "close": 6.51, "volume": 29011252}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.868, "activity_20": 6.857524, "activity_30": 6.847527}, "trend_signal": 0, "fair_value": 6.652179, "relative_strength": -0.783647, "rate_of_change": -0.4419512898112152, "market_dynamics": 0.495765, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.48, "high": 6.54, "low": 5.2, "close": 5.4, "volume": 28076577}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.590545, "activity_20": 6.723333, "activity_30": 6.750215}, "trend_signal": 0, "fair_value": 6.651538, "relative_strength": -11.963789, "rate_of_change": -1.0180893132974302, "market_dynamics": -0.043645, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.37, "close": 4.89, "volume": 48309591}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.249273, "activity_20": 6.546857, "activity_30": 6.624538}, "trend_signal": 0, "fair_value": 6.649231, "relative_strength": -23.569059, "rate_of_change": -1.3259286341035366, "market_dynamics": -0.455397, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.92, "high": 5.6, "low": 4.91, "close": 5.59, "volume": 33792054}, "trend_line": 6.691, "activity_lines": {"activity_5": 5.552667, "activity_10": 6.073818, "activity_20": 6.446095, "activity_30": 6.549871}, "trend_signal": 0, "fair_value": 6.6525, "relative_strength": -16.207678, "rate_of_change": -0.834892838400008, "market_dynamics": -0.634134, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.3, "close": 5.49, "volume": 33723098}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.904, "activity_20": 6.341143, "activity_30": 6.472387}, "trend_signal": 0, "fair_value": 6.656218, "relative_strength": -17.879897, "rate_of_change": -0.8369451502017643, "market_dynamics": -0.860314, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 6.1, "low": 5.4, "close": 5.74, "volume": 45440349}, "trend_line": 6.586333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.809818, "activity_20": 6.265429, "activity_30": 6.414645}, "trend_signal": 0, "fair_value": 6.663013, "relative_strength": -14.312045, "rate_of_change": -0.733489073097212, "market_dynamics": -0.70256, "expectation": {"probability": 62.6026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.71, "high": 6.31, "low": 5.71, "close": 6.02, "volume": 81160230}, "trend_line": 6.547333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.788, "activity_20": 6.21981, "activity_30": 6.378108}, "trend_signal": 0, "fair_value": 6.670449, "relative_strength": -10.076048, "rate_of_change": -0.5921352594835352, "market_dynamics": -0.474895, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.04, "high": 6.31, "low": 6.0, "close": 6.05, "volume": 43263934}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.788727, "activity_20": 6.177952, "activity_30": 6.346022}, "trend_signal": 0, "fair_value": 6.676987, "relative_strength": -9.19817, "rate_of_change": -0.4734752302960563, "market_dynamics": -0.329063, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.81, "close": 5.99, "volume": 22062366}, "trend_line": 6.487333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.798545, "activity_20": 6.133714, "activity_30": 6.312065}, "trend_signal": 0, "fair_value": 6.683141, "relative_strength": -9.690966, "rate_of_change": -0.44503557445576836, "market_dynamics": -0.287374, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.93, "close": 6.06, "volume": 19218858}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.841455, "activity_20": 6.100095, "activity_30": 6.284495}, "trend_signal": 0, "fair_value": 6.688526, "relative_strength": -9.273931, "rate_of_change": -0.28259686993097577, "market_dynamics": -0.305791, "expectation": {"probability": 62.6026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.06, "high": 6.66, "low": 6.01, "close": 6.16, "volume": 87090282}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.911636, "activity_20": 6.079905, "activity_30": 6.264559}, "trend_signal": 0, "fair_value": 6.690449, "relative_strength": -6.152971, "rate_of_change": -0.2576441490183952, "market_dynamics": -0.193127, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.48, "close": 5.7, "volume": 61155770}, "trend_line": 6.418333, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.904545, "activity_20": 6.019667, "activity_30": 6.216022}, "trend_signal": 0, "fair_value": 6.688333, "relative_strength": -14.291367, "rate_of_change": -0.5269411854595957, "market_dynamics": -0.138647, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.55, "close": 5.74, "volume": 22424901}, "trend_line": 6.383333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.899273, "activity_20": 5.969381, "activity_30": 6.172258}, "trend_signal": 0, "fair_value": 6.687949, "relative_strength": -14.175311, "rate_of_change": -0.5453129340593461, "market_dynamics": -0.082237, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.76, "close": 5.87, "volume": 12253373}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.902182, "activity_20": 5.937524, "activity_30": 6.13914}, "trend_signal": 0, "fair_value": 6.68859, "relative_strength": -12.553062, "rate_of_change": -0.43864232055574204, "market_dynamics": 0.006264, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95, "high": 7.04, "low": 5.95, "close": 7.04, "volume": 101159317}, "trend_line": 6.369, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.112727, "activity_20": 6.022, "activity_30": 6.183312}, "trend_signal": 0, "fair_value": 6.695256, "relative_strength": 3.089415, "rate_of_change": 0.2150477402206914, "market_dynamics": 0.277442, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.17, "high": 8.15, "low": 6.9, "close": 7.18, "volume": 258156796}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.59, "activity_10": 6.320545, "activity_20": 6.120333, "activity_30": 6.235634}, "trend_signal": 0, "fair_value": 6.704167, "relative_strength": 5.013949, "rate_of_change": 0.3768252472915689, "market_dynamics": 0.671477, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.11, "high": 8.1, "low": 7.01, "close": 8.1, "volume": 216334319}, "trend_line": 6.456, "activity_lines": {"activity_5": 7.188, "activity_10": 6.669455, "activity_20": 6.305048, "activity_30": 6.345763}, "trend_signal": 0, "fair_value": 6.721923, "relative_strength": 20.530475, "rate_of_change": 0.9854528390427126, "market_dynamics": 1.181795, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17, "high": 8.66, "low": 6.9, "close": 7.17, "volume": 289341324}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.316, "activity_10": 6.811455, "activity_20": 6.395762, "activity_30": 6.391828}, "trend_signal": 0, "fair_value": 6.734872, "relative_strength": 6.648964, "rate_of_change": 0.2168525402726045, "market_dynamics": 1.560753, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.06, "high": 7.59, "low": 6.71, "close": 7.05, "volume": 152596391}, "trend_line": 6.477667, "activity_lines": {"activity_5": 7.308667, "activity_10": 6.911273, "activity_20": 6.474952, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 6.74609, "relative_strength": 6.067026, "rate_of_change": 0.1185007727975353, "market_dynamics": 1.44578, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.84, "close": 7.09, "volume": 82276271}, "trend_line": 6.484667, "activity_lines": {"activity_5": 7.236, "activity_10": 6.999091, "activity_20": 6.558238, "activity_30": 6.468753}, "trend_signal": 0, "fair_value": 6.757115, "relative_strength": 7.321274, "rate_of_change": 0.1080635975884477, "market_dynamics": 1.240164, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.21, "close": 6.3, "volume": 72692002}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.924545, "activity_20": 6.563762, "activity_30": 6.456839}, "trend_signal": 0, "fair_value": 6.761795, "relative_strength": -3.442195, "rate_of_change": -0.3341266405815423, "market_dynamics": 0.853479, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.26, "high": 6.89, "low": 6.26, "close": 6.49, "volume": 100561254}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.882, "activity_20": 6.588381, "activity_30": 6.458581}, "trend_signal": 1, "fair_value": 6.765, "relative_strength": 0.524795, "rate_of_change": -0.25788333591211493, "market_dynamics": 0.548266, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.5, "close": 6.54, "volume": 85067703}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.834182, "activity_20": 6.612571, "activity_30": 6.464624}, "trend_signal": 1, "fair_value": 6.769744, "relative_strength": 1.995088, "rate_of_change": -0.24302188546574313, "market_dynamics": 0.312386, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.12, "close": 6.21, "volume": 50383501}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.711818, "activity_20": 6.597476, "activity_30": 6.450387}, "trend_signal": 1, "fair_value": 6.772885, "relative_strength": -3.630006, "rate_of_change": -0.35766118817845316, "market_dynamics": 0.051387, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.63, "close": 5.86, "volume": 44435952}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.519636, "activity_20": 6.546095, "activity_30": 6.415054}, "trend_signal": 0, "fair_value": 6.774744, "relative_strength": -9.062107, "rate_of_change": -0.6710710778197454, "market_dynamics": -0.132616, "expectation": {"probability": 61.9907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.6, "close": 5.8, "volume": 31598090}, "trend_line": 6.327333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.338, "activity_20": 6.487238, "activity_30": 6.378624}, "trend_signal": 0, "fair_value": 6.775385, "relative_strength": -6.946539, "rate_of_change": -0.5865821416894166, "market_dynamics": -0.362978, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.69, "close": 5.77, "volume": 30717504}, "trend_line": 6.287667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.176, "activity_20": 6.425238, "activity_30": 6.342667}, "trend_signal": 0, "fair_value": 6.776923, "relative_strength": -7.659476, "rate_of_change": -0.6268992006584831, "market_dynamics": -0.588129, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 6.23, "low": 5.65, "close": 5.81, "volume": 58490246}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.063636, "activity_20": 6.368238, "activity_30": 6.311849}, "trend_signal": 0, "fair_value": 6.777628, "relative_strength": -5.475834, "rate_of_change": -0.7103906743152837, "market_dynamics": -0.700921, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.65, "close": 5.66, "volume": 34718501}, "trend_line": 6.194667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.948727, "activity_20": 6.298095, "activity_30": 6.274237}, "trend_signal": 0, "fair_value": 6.777628, "relative_strength": -8.285897, "rate_of_change": -0.774195098510338, "market_dynamics": -0.802968, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.22, "close": 5.3, "volume": 21573688}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.594, "activity_10": 5.793636, "activity_20": 6.195238, "activity_30": 6.216516}, "trend_signal": 0, "fair_value": 6.776474, "relative_strength": -13.106557, "rate_of_change": -0.6780025463838463, "market_dynamics": -0.916726, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.18, "close": 5.37, "volume": 19351706}, "trend_line": 6.114667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.683818, "activity_20": 6.102667, "activity_30": 6.166022}, "trend_signal": 0, "fair_value": 6.776474, "relative_strength": -11.342303, "rate_of_change": -0.6176183433948279, "market_dynamics": -1.026186, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.28, "close": 5.3, "volume": 14373504}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.578182, "activity_20": 6.00719, "activity_30": 6.113462}, "trend_signal": 0, "fair_value": 6.775962, "relative_strength": -9.884707, "rate_of_change": -0.05452463723698652, "market_dynamics": -1.17113, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.21, "close": 5.27, "volume": 13097903}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.328, "activity_10": 5.488727, "activity_20": 5.910762, "activity_30": 6.059183}, "trend_signal": 0, "fair_value": 6.774103, "relative_strength": -8.203007, "rate_of_change": 0.20727065600908245, "market_dynamics": -1.257799, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.17, "close": 5.41, "volume": 19812404}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.338, "activity_10": 5.447818, "activity_20": 5.829905, "activity_30": 6.013118}, "trend_signal": 0, "fair_value": 6.772564, "relative_strength": -6.739628, "rate_of_change": -0.09797517962115185, "market_dynamics": -1.278697, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.39, "high": 5.85, "low": 5.36, "close": 5.85, "volume": 35932214}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.501455, "activity_20": 5.793143, "activity_30": 5.995828}, "trend_signal": 0, "fair_value": 6.772628, "relative_strength": -10.379563, "rate_of_change": 0.19614253023863296, "market_dynamics": -1.011807, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.85, "close": 6.3, "volume": 29558262}, "trend_line": 6.148667, "activity_lines": {"activity_5": 5.798, "activity_10": 5.637091, "activity_20": 5.804905, "activity_30": 6.006796}, "trend_signal": 0, "fair_value": 6.773846, "relative_strength": -10.480797, "rate_of_change": 0.30451876019575475, "market_dynamics": -0.598074, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9, "high": 6.93, "low": 5.86, "close": 5.95, "volume": 72675191}, "trend_line": 6.146333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.7, "activity_20": 5.787524, "activity_30": 5.993978}, "trend_signal": 0, "fair_value": 6.772115, "relative_strength": -12.107415, "rate_of_change": -0.037959447145200616, "market_dynamics": -0.139068, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.95, "high": 7.05, "low": 5.91, "close": 6.62, "volume": 161694115}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.194, "activity_10": 5.881455, "activity_20": 5.84419, "activity_30": 6.024538}, "trend_signal": 0, "fair_value": 6.773077, "relative_strength": -3.469364, "rate_of_change": 0.3091274097905227, "market_dynamics": 0.498118, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.31, "close": 6.45, "volume": 90125418}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.017273, "activity_20": 5.887286, "activity_30": 6.042903}, "trend_signal": 0, "fair_value": 6.770705, "relative_strength": -6.927136, "rate_of_change": 0.24871324874097298, "market_dynamics": 0.792501, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43, "high": 6.89, "low": 6.42, "close": 6.6, "volume": 125615344}, "trend_line": 6.198667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.166, "activity_20": 5.947524, "activity_30": 6.069957}, "trend_signal": 0, "fair_value": 6.760641, "relative_strength": -3.763261, "rate_of_change": 0.2912307037412092, "market_dynamics": 1.003306, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.53, "high": 6.87, "low": 6.5, "close": 6.69, "volume": 71979598}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.307455, "activity_20": 6.018667, "activity_30": 6.101656}, "trend_signal": 0, "fair_value": 6.747308, "relative_strength": -7.279316, "rate_of_change": 0.28499675817396375, "market_dynamics": 1.11764, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.69, "high": 7.48, "low": 6.46, "close": 6.46, "volume": 106920866}, "trend_line": 6.241667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.383091, "activity_20": 6.066048, "activity_30": 6.117376}, "trend_signal": 0, "fair_value": 6.747628, "relative_strength": -6.921239, "rate_of_change": 0.40753930009862677, "market_dynamics": 1.013747, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.53, "high": 6.89, "low": 6.36, "close": 6.65, "volume": 52899005}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.472182, "activity_20": 6.131667, "activity_30": 6.14372}, "trend_signal": 0, "fair_value": 6.746538, "relative_strength": -2.103499, "rate_of_change": 0.4859759420039648, "market_dynamics": 0.94095, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 6.86, "low": 6.43, "close": 6.79, "volume": 41745574}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.561636, "activity_20": 6.210095, "activity_30": 6.17714}, "trend_signal": 0, "fair_value": 6.743846, "relative_strength": -1.589069, "rate_of_change": 0.4889508928571322, "market_dynamics": 0.841302, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.75, "close": 6.95, "volume": 52537586}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.655091, "activity_20": 6.301, "activity_30": 6.218903}, "trend_signal": 0, "fair_value": 6.742308, "relative_strength": -1.319365, "rate_of_change": -0.0475988974191279, "market_dynamics": 0.827977, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.84, "close": 6.95, "volume": 49376013}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.728545, "activity_20": 6.386714, "activity_30": 6.26086}, "trend_signal": 0, "fair_value": 6.745, "relative_strength": -0.711097, "rate_of_change": -0.1217048456688351, "market_dynamics": 0.826195, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.47, "close": 6.48, "volume": 50825808}, "trend_line": 6.238, "activity_lines": {"activity_5": 6.752, "activity_10": 6.704727, "activity_20": 6.42219, "activity_30": 6.272989}, "trend_signal": 1, "fair_value": 6.744103, "relative_strength": -6.329593, "rate_of_change": -0.8582326764144848, "market_dynamics": 0.745321, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48, "high": 6.53, "low": 6.13, "close": 6.4, "volume": 41157684}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.656727, "activity_20": 6.446667, "activity_30": 6.283441}, "trend_signal": 1, "fair_value": 6.741282, "relative_strength": -7.93473, "rate_of_change": -0.4114620070535481, "market_dynamics": 0.576438, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.71, "close": 5.74, "volume": 30992800}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.492727, "activity_20": 6.405476, "activity_30": 6.252968}, "trend_signal": 1, "fair_value": 6.733782, "relative_strength": -12.120432, "rate_of_change": -0.7028921340823163, "market_dynamics": 0.153999, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.57, "close": 5.75, "volume": 22501301}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.343455, "activity_20": 6.364857, "activity_30": 6.225957}, "trend_signal": 0, "fair_value": 6.725769, "relative_strength": -10.243793, "rate_of_change": -0.7240948490168209, "market_dynamics": -0.315018, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 6.19, "low": 5.61, "close": 6.08, "volume": 25066784}, "trend_line": 6.116667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.269636, "activity_20": 6.353524, "activity_30": 6.223118}, "trend_signal": 0, "fair_value": 6.714487, "relative_strength": -6.713515, "rate_of_change": -0.11974199869366484, "market_dynamics": -0.589313, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.11, "high": 6.23, "low": 6.03, "close": 6.1, "volume": 18834107}, "trend_line": 6.103667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.210545, "activity_20": 6.340714, "activity_30": 6.222043}, "trend_signal": 0, "fair_value": 6.702115, "relative_strength": -6.322625, "rate_of_change": -0.2125340483632655, "market_dynamics": -0.826312, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.13, "high": 6.23, "low": 6.11, "close": 6.14, "volume": 4837300}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.165273, "activity_20": 6.327905, "activity_30": 6.224387}, "trend_signal": 0, "fair_value": 6.691026, "relative_strength": -5.333099, "rate_of_change": -0.2184588379411838, "market_dynamics": -0.820601, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.11, "high": 6.35, "low": 6.08, "close": 6.27, "volume": 14613011}, "trend_line": 6.092333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.152909, "activity_20": 6.323333, "activity_30": 6.235978}, "trend_signal": 1, "fair_value": 6.685641, "relative_strength": -4.808139, "rate_of_change": 0.03283892686984077, "market_dynamics": -0.73849, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.23, "close": 6.27, "volume": 22842500}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.15, "activity_20": 6.314667, "activity_30": 6.247441}, "trend_signal": 1, "fair_value": 6.682756, "relative_strength": -6.18413, "rate_of_change": 0.22433113882645409, "market_dynamics": -0.700803, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.23, "close": 6.31, "volume": 25924101}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.166727, "activity_20": 6.30781, "activity_30": 6.260602}, "trend_signal": 1, "fair_value": 6.681218, "relative_strength": -6.496935, "rate_of_change": 0.2784146740910637, "market_dynamics": -0.58298, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.23, "close": 6.35, "volume": 31299461}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.202364, "activity_20": 6.304714, "activity_30": 6.275247}, "trend_signal": 1, "fair_value": 6.682372, "relative_strength": -4.345384, "rate_of_change": 0.31574391638085253, "market_dynamics": -0.448284, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.24, "close": 6.27, "volume": 41803113}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.225818, "activity_20": 6.292095, "activity_30": 6.283484}, "trend_signal": 1, "fair_value": 6.680705, "relative_strength": -6.974291, "rate_of_change": 0.24964455688091447, "market_dynamics": -0.330539, "expectation": {"probability": 60.3802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.26, "close": 6.59, "volume": 60870564}, "trend_line": 6.188667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.309818, "activity_20": 6.311619, "activity_30": 6.311376}, "trend_signal": 1, "fair_value": 6.681474, "relative_strength": -3.530372, "rate_of_change": 0.5034374219976444, "market_dynamics": -0.101703, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.57, "close": 6.97, "volume": 81437742}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.602, "activity_10": 6.447455, "activity_20": 6.366667, "activity_30": 6.361785}, "trend_signal": 1, "fair_value": 6.684038, "relative_strength": 3.605672, "rate_of_change": 0.8994828773304564, "market_dynamics": 0.259526, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.63, "close": 6.67, "volume": 114929233}, "trend_line": 6.287667, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.508364, "activity_20": 6.391381, "activity_30": 6.389247}, "trend_signal": 1, "fair_value": 6.684487, "relative_strength": -0.473327, "rate_of_change": 0.6939732394156392, "market_dynamics": 0.603745, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.61, "high": 7.08, "low": 6.58, "close": 7.07, "volume": 87507111}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.631273, "activity_20": 6.454286, "activity_30": 6.43972}, "trend_signal": 1, "fair_value": 6.689231, "relative_strength": 5.645468, "rate_of_change": 0.938344858275735, "market_dynamics": 1.022248, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 7.41, "low": 6.34, "close": 7.02, "volume": 199332358}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.928, "activity_10": 6.727455, "activity_20": 6.509524, "activity_30": 6.483161}, "trend_signal": 1, "fair_value": 6.694295, "relative_strength": 8.127514, "rate_of_change": 0.919112346685279, "market_dynamics": 1.322781, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 11.17, "low": 6.95, "close": 10.69, "volume": 358624963}, "trend_line": 6.581, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.474909, "activity_20": 6.912524, "activity_30": 6.759613}, "trend_signal": 1, "fair_value": 6.723846, "relative_strength": 60.560449, "rate_of_change": 2.747853239656521, "market_dynamics": 1.505415, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.55, "high": 14.15, "low": 10.55, "close": 13.78, "volume": 576988694}, "trend_line": 6.845333, "activity_lines": {"activity_5": 10.235333, "activity_10": 8.703818, "activity_20": 7.591238, "activity_30": 7.224065}, "trend_signal": 1, "fair_value": 6.773141, "relative_strength": 101.390998, "rate_of_change": 4.016608418173525, "market_dynamics": 1.671432, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.12, "high": 14.41, "low": 10.94, "close": 11.4, "volume": 218721718}, "trend_line": 7.015333, "activity_lines": {"activity_5": 11.02, "activity_10": 9.363455, "activity_20": 8.010762, "activity_30": 7.517914}, "trend_signal": 1, "fair_value": 6.807949, "relative_strength": 64.998872, "rate_of_change": 2.483443829540505, "market_dynamics": 1.655279, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.43, "high": 12.24, "low": 10.8, "close": 11.12, "volume": 336843983}, "trend_line": 7.187667, "activity_lines": {"activity_5": 11.396, "activity_10": 9.879636, "activity_20": 8.382429, "activity_30": 7.782731}, "trend_signal": 1, "fair_value": 6.840833, "relative_strength": 56.350343, "rate_of_change": 2.4565334247141255, "market_dynamics": 1.628106, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.96, "high": 13.58, "low": 10.91, "close": 12.61, "volume": 473026349}, "trend_line": 7.387333, "activity_lines": {"activity_5": 11.998667, "activity_10": 10.58, "activity_20": 8.873905, "activity_30": 8.132559}, "trend_signal": 1, "fair_value": 6.883846, "relative_strength": 73.655572, "rate_of_change": 2.7778971952929883, "market_dynamics": 1.578056, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.59, "high": 16.85, "low": 12.03, "close": 14.58, "volume": 550628507}, "trend_line": 7.658333, "activity_lines": {"activity_5": 12.885333, "activity_10": 11.523273, "activity_20": 9.523429, "activity_30": 8.596602}, "trend_signal": 1, "fair_value": 6.942308, "relative_strength": 98.858011, "rate_of_change": 3.668441641929501, "market_dynamics": 1.53841, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.51, "high": 18.0, "low": 13.81, "close": 14.78, "volume": 511072159}, "trend_line": 7.931, "activity_lines": {"activity_5": 13.579333, "activity_10": 12.357636, "activity_20": 10.149905, "activity_30": 9.056065}, "trend_signal": 1, "fair_value": 7.001218, "relative_strength": 98.000469, "rate_of_change": 3.5603962376668683, "market_dynamics": 1.58923, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.96, "high": 16.610001, "low": 13.96, "close": 15.39, "volume": 316165656}, "trend_line": 8.221, "activity_lines": {"activity_5": 14.41, "activity_10": 13.160909, "activity_20": 10.791476, "activity_30": 9.53729}, "trend_signal": 1, "fair_value": 7.061987, "relative_strength": 100.009922, "rate_of_change": 3.6565376371201617, "market_dynamics": 1.546978, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.21, "high": 16.969999, "low": 15.0, "close": 15.86, "volume": 444428738}, "trend_line": 8.534333, "activity_lines": {"activity_5": 15.131333, "activity_10": 13.891091, "activity_20": 11.433476, "activity_30": 10.030129}, "trend_signal": 1, "fair_value": 7.125385, "relative_strength": 102.585739, "rate_of_change": 3.8113733122491187, "market_dynamics": 1.516808, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.51, "high": 16.6, "low": 13.28, "close": 13.54, "volume": 310364725}, "trend_line": 8.764, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.039636, "activity_20": 11.808048, "activity_30": 10.353075}, "trend_signal": 1, "fair_value": 7.173397, "relative_strength": 71.094583, "rate_of_change": 2.6910948986874446, "market_dynamics": 1.271335, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.15, "high": 13.86, "low": 12.93, "close": 13.25, "volume": 185541523}, "trend_line": 8.979333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.016909, "activity_20": 12.119762, "activity_30": 10.642495}, "trend_signal": 1, "fair_value": 7.217821, "relative_strength": 62.058449, "rate_of_change": 2.4570173436786984, "market_dynamics": 0.923295, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.27, "high": 15.89, "low": 13.23, "close": 15.32, "volume": 380472846}, "trend_line": 9.258333, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.324, "activity_20": 12.595381, "activity_30": 11.05157}, "trend_signal": 1, "fair_value": 7.275449, "relative_strength": 81.571085, "rate_of_change": 3.107135017712339, "market_dynamics": 0.795, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 17.700001, "low": 15.01, "close": 15.49, "volume": 484080156}, "trend_line": 9.543, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.634, "activity_20": 13.044095, "activity_30": 11.453613}, "trend_signal": 1, "fair_value": 7.335577, "relative_strength": 78.327587, "rate_of_change": 3.0747111818077713, "market_dynamics": 0.637171, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35, "high": 15.89, "low": 14.41, "close": 15.47, "volume": 256863523}, "trend_line": 9.842667, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.866, "activity_20": 13.44719, "activity_30": 11.836}, "trend_signal": 1, "fair_value": 7.395321, "relative_strength": 73.618297, "rate_of_change": 3.1401760452687966, "market_dynamics": 0.569343, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.16, "close": 14.19, "volume": 167764506}, "trend_line": 10.102333, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.786182, "activity_20": 13.684952, "activity_30": 12.116473}, "trend_signal": 1, "fair_value": 7.445577, "relative_strength": 54.343906, "rate_of_change": 2.638167074025762, "market_dynamics": 0.426902, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.41, "close": 13.53, "volume": 89583388}, "trend_line": 10.362, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.557636, "activity_20": 13.822143, "activity_30": 12.337613}, "trend_signal": 1, "fair_value": 7.489487, "relative_strength": 46.559261, "rate_of_change": 2.570366666788754, "market_dynamics": 0.036898, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 14.81, "low": 13.21, "close": 14.47, "volume": 138599047}, "trend_line": 10.652667, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.519091, "activity_20": 14.01581, "activity_30": 12.602645}, "trend_signal": 1, "fair_value": 7.539936, "relative_strength": 51.31117, "rate_of_change": 2.805124493341045, "market_dynamics": -0.298383, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.25, "close": 13.4, "volume": 126435930}, "trend_line": 10.896667, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.291636, "activity_20": 14.071857, "activity_30": 12.779892}, "trend_signal": 1, "fair_value": 7.581154, "relative_strength": 36.134714, "rate_of_change": 2.2905062178326006, "market_dynamics": -0.586749, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 13.54, "low": 12.5, "close": 12.7, "volume": 157189624}, "trend_line": 11.116667, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.973091, "activity_20": 14.02919, "activity_30": 12.896237}, "trend_signal": 1, "fair_value": 7.617436, "relative_strength": 23.369699, "rate_of_change": 2.0189659829009994, "market_dynamics": -0.747697, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.61, "high": 13.52, "low": 12.2, "close": 12.23, "volume": 174867866}, "trend_line": 11.319667, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.626545, "activity_20": 13.914952, "activity_30": 12.968065}, "trend_signal": 1, "fair_value": 7.654936, "relative_strength": 16.74485, "rate_of_change": 1.8260869017665204, "market_dynamics": -0.818617, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.23, "high": 12.36, "low": 11.23, "close": 11.71, "volume": 90928070}, "trend_line": 11.501, "activity_lines": {"activity_5": 12.456, "activity_10": 13.209273, "activity_20": 13.726381, "activity_30": 12.993247}, "trend_signal": 1, "fair_value": 7.6875, "relative_strength": 12.194639, "rate_of_change": 1.601928749317437, "market_dynamics": -1.010518, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.71, "high": 11.87, "low": 11.33, "close": 11.48, "volume": 63107301}, "trend_line": 11.674667, "activity_lines": {"activity_5": 11.982, "activity_10": 12.778182, "activity_20": 13.511048, "activity_30": 12.991892}, "trend_signal": 1, "fair_value": 7.699744, "relative_strength": 7.571875, "rate_of_change": 1.5100165203025826, "market_dynamics": -1.144363, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 11.68, "low": 11.14, "close": 11.23, "volume": 66451825}, "trend_line": 11.838667, "activity_lines": {"activity_5": 11.624, "activity_10": 12.371455, "activity_20": 13.282857, "activity_30": 12.963204}, "trend_signal": 0, "fair_value": 7.722308, "relative_strength": 5.909269, "rate_of_change": 1.4047509877583635, "market_dynamics": -1.23813, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.28, "low": 10.89, "close": 10.96, "volume": 66257666}, "trend_line": 11.992333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.993091, "activity_20": 13.029762, "activity_30": 12.906516}, "trend_signal": 0, "fair_value": 7.746538, "relative_strength": 2.459085, "rate_of_change": 1.2980008644554424, "market_dynamics": -1.322023, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94, "high": 11.01, "low": 10.7, "close": 10.8, "volume": 27799430}, "trend_line": 12.143333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.667636, "activity_20": 12.76219, "activity_30": 12.829591}, "trend_signal": 0, "fair_value": 7.767436, "relative_strength": -1.0665, "rate_of_change": 1.2591378174705439, "market_dynamics": -1.359954, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.89, "high": 12.09, "low": 10.83, "close": 11.46, "volume": 68212314}, "trend_line": 12.305667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.523818, "activity_20": 12.566095, "activity_30": 12.785505}, "trend_signal": 0, "fair_value": 7.797115, "relative_strength": 3.820371, "rate_of_change": 1.3368158478401237, "market_dynamics": -1.360643, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.08, "high": 12.22, "low": 10.99, "close": 11.13, "volume": 159437301}, "trend_line": 12.444333, "activity_lines": {"activity_5": 11.136, "activity_10": 11.357636, "activity_20": 12.353429, "activity_30": 12.709656}, "trend_signal": 0, "fair_value": 7.823846, "relative_strength": 1.734582, "rate_of_change": 1.1268466796639354, "market_dynamics": -1.288656, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 11.31, "low": 10.4, "close": 10.53, "volume": 83063898}, "trend_line": 12.573, "activity_lines": {"activity_5": 10.940667, "activity_10": 11.143091, "activity_20": 12.101, "activity_30": 12.586151}, "trend_signal": 0, "fair_value": 7.849231, "relative_strength": -6.890268, "rate_of_change": 1.033940509306526, "market_dynamics": -1.293493, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 11.0, "low": 10.53, "close": 10.9, "volume": 81699992}, "trend_line": 12.700667, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.048, "activity_20": 11.906952, "activity_30": 12.478215}, "trend_signal": 0, "fair_value": 7.875, "relative_strength": -4.203311, "rate_of_change": 1.0154060287918465, "market_dynamics": -1.272636, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 12.84, "low": 10.9, "close": 11.85, "volume": 297363758}, "trend_line": 12.861667, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.158364, "activity_20": 11.827, "activity_30": 12.423333}, "trend_signal": 0, "fair_value": 7.904295, "relative_strength": 2.329699, "rate_of_change": 1.2676499588565024, "market_dynamics": -0.958277, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.33, "close": 11.46, "volume": 152254791}, "trend_line": 12.887333, "activity_lines": {"activity_5": 11.306, "activity_10": 11.204727, "activity_20": 11.717952, "activity_30": 12.332903}, "trend_signal": 0, "fair_value": 7.934744, "relative_strength": -1.472737, "rate_of_change": 0.199554225746937, "market_dynamics": -0.857632, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.1, "close": 10.1, "volume": 86276441}, "trend_line": 12.764667, "activity_lines": {"activity_5": 10.948, "activity_10": 11.008364, "activity_20": 11.487905, "activity_30": 12.153075}, "trend_signal": 0, "fair_value": 7.956346, "relative_strength": -9.997301, "rate_of_change": -0.9518338666347848, "market_dynamics": -0.793124, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.11, "high": 10.39, "low": 9.99, "close": 10.34, "volume": 49965894}, "trend_line": 12.729333, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.880727, "activity_20": 11.305571, "activity_30": 11.996645}, "trend_signal": 0, "fair_value": 7.974808, "relative_strength": -9.498642, "rate_of_change": -0.2768109814380498, "market_dynamics": -0.688119, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.98, "close": 10.21, "volume": 40581074}, "trend_line": 12.699, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.745636, "activity_20": 11.135381, "activity_30": 11.834108}, "trend_signal": 0, "fair_value": 7.990321, "relative_strength": -11.295381, "rate_of_change": -0.23829213989453027, "market_dynamics": -0.875668, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.66, "low": 10.12, "close": 10.5, "volume": 71030547}, "trend_line": 12.628667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.676909, "activity_20": 11.017857, "activity_30": 11.692237}, "trend_signal": 0, "fair_value": 8.006731, "relative_strength": -8.846851, "rate_of_change": -0.5538467595873672, "market_dynamics": -0.802236, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.53, "high": 10.69, "low": 9.77, "close": 10.01, "volume": 82565697}, "trend_line": 12.476333, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.524545, "activity_20": 10.871238, "activity_30": 11.52329}, "trend_signal": 0, "fair_value": 8.01891, "relative_strength": -13.489849, "rate_of_change": -1.2062555770929722, "market_dynamics": -0.63166, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.13, "low": 9.8, "close": 10.05, "volume": 55534859}, "trend_line": 12.318667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.405818, "activity_20": 10.74519, "activity_30": 11.366753}, "trend_signal": 0, "fair_value": 8.035064, "relative_strength": -15.107432, "rate_of_change": -1.263720678183251, "market_dynamics": -0.521384, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.07, "low": 9.7, "close": 9.75, "volume": 33827242}, "trend_line": 12.130667, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.252182, "activity_20": 10.611619, "activity_30": 11.201032}, "trend_signal": 0, "fair_value": 8.046218, "relative_strength": -18.101559, "rate_of_change": -1.5261391512571842, "market_dynamics": -0.490188, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.77, "high": 10.35, "low": 9.76, "close": 10.29, "volume": 79504395}, "trend_line": 11.945, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.210909, "activity_20": 10.546857, "activity_30": 11.08228}, "trend_signal": 0, "fair_value": 8.062949, "relative_strength": -17.108211, "rate_of_change": -1.530558871989483, "market_dynamics": -0.445164, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.32, "high": 12.03, "low": 10.26, "close": 11.2, "volume": 280661844}, "trend_line": 11.867, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.346182, "activity_20": 10.580238, "activity_30": 11.034215}, "trend_signal": 0, "fair_value": 8.084808, "relative_strength": -9.862357, "rate_of_change": -0.6529928840518996, "market_dynamics": -0.110112, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 12.58, "low": 11.1, "close": 11.38, "volume": 232438510}, "trend_line": 11.804667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.526, "activity_20": 10.635667, "activity_30": 11.002796}, "trend_signal": 0, "fair_value": 8.105833, "relative_strength": -9.674418, "rate_of_change": -0.5252633352995756, "market_dynamics": 0.255737, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.85, "close": 11.37, "volume": 120082467}, "trend_line": 11.673, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.705455, "activity_20": 10.691714, "activity_30": 10.974753}, "trend_signal": 0, "fair_value": 8.12891, "relative_strength": -9.850995, "rate_of_change": -1.1153808913034158, "market_dynamics": 0.611159, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44, "high": 11.47, "low": 10.8, "close": 10.99, "volume": 99660083}, "trend_line": 11.523, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.792727, "activity_20": 10.712095, "activity_30": 10.930688}, "trend_signal": 0, "fair_value": 8.149359, "relative_strength": -12.185578, "rate_of_change": -1.2850167052171708, "market_dynamics": 0.783764, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.07, "high": 11.62, "low": 11.02, "close": 11.13, "volume": 94922947}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.178667, "activity_10": 10.893636, "activity_20": 10.746952, "activity_30": 10.905333}, "trend_signal": 0, "fair_value": 8.169487, "relative_strength": -11.895721, "rate_of_change": -1.2554629870693406, "market_dynamics": 0.65368, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.22, "high": 13.29, "low": 11.15, "close": 12.95, "volume": 246400677}, "trend_line": 11.337, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.308727, "activity_20": 10.954333, "activity_30": 11.006731}, "trend_signal": 0, "fair_value": 8.200256, "relative_strength": -0.249413, "rate_of_change": -0.3632605936212259, "market_dynamics": 0.786047, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 13.99, "low": 12.49, "close": 13.25, "volume": 422772695}, "trend_line": 11.327667, "activity_lines": {"activity_5": 12.319333, "activity_10": 11.733818, "activity_20": 11.180048, "activity_30": 11.130151}, "trend_signal": 0, "fair_value": 8.235256, "relative_strength": 2.199141, "rate_of_change": -0.08232336596983165, "market_dynamics": 0.99684, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.94, "low": 12.52, "close": 12.62, "volume": 286814244}, "trend_line": 11.266, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.985455, "activity_20": 11.337238, "activity_30": 11.213527}, "trend_signal": 0, "fair_value": 8.266474, "relative_strength": -2.704445, "rate_of_change": -0.5443927686080454, "market_dynamics": 1.23697, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.61, "high": 13.08, "low": 12.16, "close": 12.85, "volume": 199197781}, "trend_line": 11.247667, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.232182, "activity_20": 11.509238, "activity_30": 11.31572}, "trend_signal": 1, "fair_value": 8.298397, "relative_strength": 1.718217, "rate_of_change": -0.16272856382034578, "market_dynamics": 1.469632, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.65, "low": 11.85, "close": 13.17, "volume": 376895931}, "trend_line": 11.263333, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.480727, "activity_20": 11.700667, "activity_30": 11.439742}, "trend_signal": 1, "fair_value": 8.335641, "relative_strength": 4.590413, "rate_of_change": 0.13928221737005117, "market_dynamics": 1.48605, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.89, "high": 13.05, "low": 11.38, "close": 11.38, "volume": 291974229}, "trend_line": 11.235, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.351455, "activity_20": 11.71081, "activity_30": 11.447269}, "trend_signal": 1, "fair_value": 8.362179, "relative_strength": -9.352484, "rate_of_change": -0.2515507621056746, "market_dynamics": 1.231417, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.93, "high": 11.37, "low": 10.58, "close": 11.23, "volume": 128939399}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.191636, "activity_20": 11.708905, "activity_30": 11.446946}, "trend_signal": 1, "fair_value": 8.387628, "relative_strength": -13.290514, "rate_of_change": -0.1424121050289276, "market_dynamics": 0.851657, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.13, "high": 11.53, "low": 11.06, "close": 11.41, "volume": 121229400}, "trend_line": 11.216667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.067273, "activity_20": 11.725238, "activity_30": 11.459269}, "trend_signal": 1, "fair_value": 8.415385, "relative_strength": -13.649901, "rate_of_change": -0.020795079775382305, "market_dynamics": 0.509991, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 12.98, "low": 11.31, "close": 12.24, "volume": 267508974}, "trend_line": 11.250333, "activity_lines": {"activity_5": 11.764, "activity_10": 12.093091, "activity_20": 11.814381, "activity_30": 11.52529}, "trend_signal": 1, "fair_value": 8.449487, "relative_strength": -7.872523, "rate_of_change": 0.3001426359541582, "market_dynamics": 0.213844, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.12, "low": 11.52, "close": 11.58, "volume": 128293834}, "trend_line": 11.271, "activity_lines": {"activity_5": 11.662, "activity_10": 11.976182, "activity_20": 11.831619, "activity_30": 11.546559}, "trend_signal": 1, "fair_value": 8.479231, "relative_strength": -12.820684, "rate_of_change": 0.18370122911029677, "market_dynamics": -0.032504, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.68, "high": 12.14, "low": 11.67, "close": 11.91, "volume": 78596348}, "trend_line": 11.308, "activity_lines": {"activity_5": 11.776, "activity_10": 11.911091, "activity_20": 11.873762, "activity_30": 11.587785}, "trend_signal": 1, "fair_value": 8.511859, "relative_strength": -11.459863, "rate_of_change": 0.328276106822811, "market_dynamics": -0.122316, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 12.68, "low": 11.3, "close": 11.41, "volume": 241261892}, "trend_line": 11.306333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.774, "activity_20": 11.861571, "activity_30": 11.594366}, "trend_signal": 1, "fair_value": 8.540577, "relative_strength": -13.970711, "rate_of_change": -0.014741775733988495, "market_dynamics": -0.188857, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.98, "low": 11.05, "close": 11.17, "volume": 100874499}, "trend_line": 11.307667, "activity_lines": {"activity_5": 11.508, "activity_10": 11.626727, "activity_20": 11.819857, "activity_30": 11.58557}, "trend_signal": 1, "fair_value": 8.566795, "relative_strength": -14.794105, "rate_of_change": 0.011798697243394001, "market_dynamics": -0.474996, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.98, "low": 10.98, "close": 11.68, "volume": 112724659}, "trend_line": 11.346, "activity_lines": {"activity_5": 11.514, "activity_10": 11.598545, "activity_20": 11.821381, "activity_30": 11.609591}, "trend_signal": 1, "fair_value": 8.595256, "relative_strength": -9.119544, "rate_of_change": 0.33900007844235003, "market_dynamics": -0.516504, "expectation": {"probability": 49.9025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a38017e-4740-4abe-8780-3f90d3a4888c/", "share_image": "https://sharemaestro.com/terminal/8a38017e-4740-4abe-8780-3f90d3a4888c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}