{"ticker": {"uuid": "8a383897-d3e7-4314-82c4-99e5a5d18ab4", "symbol": "300432", "name": "Fulin Precision Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300432 rose 29.29%, moving from 17.65 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 25.040001, "low": 22.780001, "close": 22.82, "volume": 186553479}, "trend_line": 20.315333, "activity_lines": {"activity_5": 24.705333, "activity_10": 25.465636, "activity_20": 23.644714, "activity_30": 22.073505}, "trend_signal": 1, "fair_value": 13.584333, "relative_strength": 6.722783, "rate_of_change": 0.7854988341519024, "market_dynamics": 0.588479, "expectation": {"probability": 47.9395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.854796, "high": 10.44314, "low": 9.854796, "close": 10.345083, "volume": 78254447}, "trend_line": 12.276212, "activity_lines": {"activity_5": 10.181, "activity_10": 11.09567, "activity_20": 12.423425, "activity_30": 12.517213}, "trend_signal": 0, "fair_value": 11.859594, "relative_strength": -12.334921, "rate_of_change": 0.015218735925927944, "market_dynamics": -1.093951, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.433335, "high": 10.570615, "low": 10.060716, "close": 10.42353, "volume": 53399314}, "trend_line": 12.296804, "activity_lines": {"activity_5": 10.184269, "activity_10": 10.835728, "activity_20": 12.164427, "activity_30": 12.397685}, "trend_signal": 0, "fair_value": 11.899444, "relative_strength": -10.249498, "rate_of_change": 0.16773903871976642, "market_dynamics": -1.122826, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.423529, "high": 10.598389, "low": 10.001858, "close": 10.489025, "volume": 54692492}, "trend_line": 12.315144, "activity_lines": {"activity_5": 10.317886, "activity_10": 10.642785, "activity_20": 11.910158, "activity_30": 12.281054}, "trend_signal": 0, "fair_value": 11.939665, "relative_strength": -10.408062, "rate_of_change": 0.14914444436131735, "market_dynamics": -1.017464, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.578505, "high": 10.618274, "low": 9.683706, "close": 9.822897, "volume": 55132600}, "trend_line": 12.25688, "activity_lines": {"activity_5": 10.195678, "activity_10": 10.385302, "activity_20": 11.612728, "activity_30": 12.120264}, "trend_signal": 0, "fair_value": 11.976504, "relative_strength": -14.464936, "rate_of_change": -0.47310855642450816, "market_dynamics": -1.014084, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.872609, "high": 10.538736, "low": 9.793072, "close": 10.339891, "volume": 70322378}, "trend_line": 12.231492, "activity_lines": {"activity_5": 10.243351, "activity_10": 10.292108, "activity_20": 11.389109, "activity_30": 11.996587}, "trend_signal": 0, "fair_value": 12.008297, "relative_strength": -13.965708, "rate_of_change": -0.20713264713370202, "market_dynamics": -0.958317, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.300123, "high": 11.532956, "low": 10.170874, "close": 10.727638, "volume": 91468250}, "trend_line": 12.24798, "activity_lines": {"activity_5": 10.391202, "activity_10": 10.319962, "activity_20": 11.224343, "activity_30": 11.899564}, "trend_signal": 0, "fair_value": 12.037254, "relative_strength": -8.778677, "rate_of_change": 0.13479958127758024, "market_dynamics": -0.771753, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.638158, "high": 12.149373, "low": 10.508909, "close": 11.55284, "volume": 212716033}, "trend_line": 12.295709, "activity_lines": {"activity_5": 10.788616, "activity_10": 10.531904, "activity_20": 11.159739, "activity_30": 11.854716}, "trend_signal": 0, "fair_value": 12.075315, "relative_strength": -1.380561, "rate_of_change": 0.3896887486752946, "market_dynamics": -0.419173, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.46336, "high": 11.811338, "low": 10.936424, "close": 11.045788, "volume": 125953208}, "trend_line": 12.317432, "activity_lines": {"activity_5": 10.941726, "activity_10": 10.660717, "activity_20": 11.064301, "activity_30": 11.774076}, "trend_signal": 0, "fair_value": 12.110586, "relative_strength": -4.019935, "rate_of_change": 0.1766713899946698, "market_dynamics": -0.107731, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05573, "high": 11.791453, "low": 10.956309, "close": 11.095499, "volume": 107193005}, "trend_line": 12.323768, "activity_lines": {"activity_5": 11.074289, "activity_10": 10.779232, "activity_20": 10.990338, "activity_30": 11.695242}, "trend_signal": 0, "fair_value": 12.14672, "relative_strength": -4.73706, "rate_of_change": 0.0514392935150706, "market_dynamics": 0.128351, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.025904, "high": 11.045788, "low": 10.439314, "close": 10.459199, "volume": 52671233}, "trend_line": 12.296754, "activity_lines": {"activity_5": 10.909912, "activity_10": 10.75825, "activity_20": 10.875783, "activity_30": 11.574947}, "trend_signal": 0, "fair_value": 12.177854, "relative_strength": -7.570181, "rate_of_change": -0.2192024387346421, "market_dynamics": 0.171742, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.280239, "high": 10.608332, "low": 10.170874, "close": 10.46914, "volume": 50588301}, "trend_line": 12.309527, "activity_lines": {"activity_5": 10.740894, "activity_10": 10.728978, "activity_20": 10.783858, "activity_30": 11.457037}, "trend_signal": 0, "fair_value": 12.203561, "relative_strength": -9.496973, "rate_of_change": 0.10387294077769837, "market_dynamics": 0.066077, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.588447, "high": 10.717695, "low": 10.300122, "close": 10.349833, "volume": 38145460}, "trend_line": 12.317624, "activity_lines": {"activity_5": 10.549341, "activity_10": 10.675757, "activity_20": 10.69833, "activity_30": 11.330605}, "trend_signal": 0, "fair_value": 12.233323, "relative_strength": -11.182199, "rate_of_change": 0.06577831950814302, "market_dynamics": 0.053252, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.320008, "high": 10.73758, "low": 10.081395, "close": 10.439314, "volume": 51561205}, "trend_line": 12.174005, "activity_lines": {"activity_5": 10.467815, "activity_10": 10.640146, "activity_20": 10.636103, "activity_30": 11.209423}, "trend_signal": 0, "fair_value": 12.265209, "relative_strength": -6.484286, "rate_of_change": -1.165963500753076, "market_dynamics": 0.041296, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.32995, "high": 10.558621, "low": 9.663822, "close": 9.683706, "volume": 69308869}, "trend_line": 11.997355, "activity_lines": {"activity_5": 10.174851, "activity_10": 10.468056, "activity_20": 10.516967, "activity_30": 11.048759}, "trend_signal": 0, "fair_value": 12.28978, "relative_strength": -10.086998, "rate_of_change": -1.451042610874553, "market_dynamics": 0.048373, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.643938, "high": 9.74336, "low": 8.699428, "close": 8.788908, "volume": 45493830}, "trend_line": 11.792186, "activity_lines": {"activity_5": 9.677741, "activity_10": 10.135805, "activity_20": 10.331685, "activity_30": 10.841762}, "trend_signal": 0, "fair_value": 12.309158, "relative_strength": -15.450236, "rate_of_change": -1.7101186053092658, "market_dynamics": -0.111812, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.295961, "high": 9.594226, "low": 8.669602, "close": 9.29596, "volume": 67802207}, "trend_line": 11.593459, "activity_lines": {"activity_5": 9.461001, "activity_10": 9.923946, "activity_20": 10.215318, "activity_30": 10.680716}, "trend_signal": 0, "fair_value": 12.329483, "relative_strength": -13.11476, "rate_of_change": -1.6852430923324981, "market_dynamics": -0.230105, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.345672, "high": 9.594226, "low": 9.186596, "close": 9.206481, "volume": 39554082}, "trend_line": 11.393056, "activity_lines": {"activity_5": 9.292646, "activity_10": 9.721848, "activity_20": 10.106165, "activity_30": 10.526717}, "trend_signal": 0, "fair_value": 12.350156, "relative_strength": -12.198644, "rate_of_change": -1.7285867832887463, "market_dynamics": -0.425273, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.226365, "high": 9.604169, "low": 9.06729, "close": 9.146828, "volume": 39615940}, "trend_line": 11.212565, "activity_lines": {"activity_5": 9.180631, "activity_10": 9.551565, "activity_20": 10.004877, "activity_30": 10.381799}, "trend_signal": 0, "fair_value": 12.36613, "relative_strength": -11.396459, "rate_of_change": -1.5842193701145677, "market_dynamics": -0.564603, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.087175, "high": 10.916539, "low": 9.017579, "close": 10.349833, "volume": 158491749}, "trend_line": 11.04766, "activity_lines": {"activity_5": 9.555783, "activity_10": 9.634537, "activity_20": 10.02214, "activity_30": 10.326139}, "trend_signal": 0, "fair_value": 12.389062, "relative_strength": -0.128894, "rate_of_change": -1.470716111790649, "market_dynamics": -0.242816, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.349834, "high": 10.55862, "low": 10.011799, "close": 10.06151, "volume": 161618401}, "trend_line": 10.882622, "activity_lines": {"activity_5": 9.790419, "activity_10": 9.678645, "activity_20": 10.009259, "activity_30": 10.262516}, "trend_signal": 0, "fair_value": 12.405493, "relative_strength": -2.397989, "rate_of_change": -1.4938729106435291, "market_dynamics": -0.047414, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.399545, "high": 11.662205, "low": 10.339891, "close": 11.334112, "volume": 261763835}, "trend_line": 10.787134, "activity_lines": {"activity_5": 10.364416, "activity_10": 9.961365, "activity_20": 10.116827, "activity_30": 10.291645}, "trend_signal": 0, "fair_value": 12.431843, "relative_strength": 10.032931, "rate_of_change": -0.8774356032948639, "market_dynamics": 0.457059, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.145211, "high": 11.373881, "low": 10.439314, "close": 10.73758, "volume": 180620491}, "trend_line": 10.696603, "activity_lines": {"activity_5": 10.603691, "activity_10": 10.119898, "activity_20": 10.162873, "activity_30": 10.288448}, "trend_signal": 0, "fair_value": 12.461576, "relative_strength": 9.192221, "rate_of_change": -0.8392497951726599, "market_dynamics": 0.909527, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.777349, "high": 11.443476, "low": 10.160932, "close": 11.224748, "volume": 189343619}, "trend_line": 10.617408, "activity_lines": {"activity_5": 10.903283, "activity_10": 10.359957, "activity_20": 10.253821, "activity_30": 10.322522}, "trend_signal": 0, "fair_value": 12.492295, "relative_strength": 11.338162, "rate_of_change": -0.7403752387557092, "market_dynamics": 1.109034, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.085557, "high": 11.264517, "low": 10.459198, "close": 10.73758, "volume": 136195073}, "trend_line": 10.519033, "activity_lines": {"activity_5": 10.901958, "activity_10": 10.497159, "activity_20": 10.294868, "activity_30": 10.330275}, "trend_signal": 0, "fair_value": 12.518844, "relative_strength": 5.232456, "rate_of_change": -0.9265444070718485, "market_dynamics": 1.259455, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.73758, "high": 11.184979, "low": 10.618274, "close": 10.807176, "volume": 120960629}, "trend_line": 10.441935, "activity_lines": {"activity_5": 10.897981, "activity_10": 10.627854, "activity_20": 10.338187, "activity_30": 10.348865}, "trend_signal": 0, "fair_value": 12.543701, "relative_strength": 4.344279, "rate_of_change": -0.7329380942145485, "market_dynamics": 1.128342, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.886713, "high": 12.368101, "low": 10.827061, "close": 12.08972, "volume": 216696244}, "trend_line": 10.424912, "activity_lines": {"activity_5": 11.271808, "activity_10": 10.955043, "activity_20": 10.501429, "activity_30": 10.455173}, "trend_signal": 1, "fair_value": 12.575355, "relative_strength": 16.332053, "rate_of_change": -0.16302533965208565, "market_dynamics": 1.263033, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.089719, "high": 13.203246, "low": 11.831222, "close": 11.980355, "volume": 232189013}, "trend_line": 10.422547, "activity_lines": {"activity_5": 11.558806, "activity_10": 11.211552, "activity_20": 10.647769, "activity_30": 10.555524}, "trend_signal": 1, "fair_value": 12.607105, "relative_strength": 16.446679, "rate_of_change": -0.022686042817445948, "market_dynamics": 1.321235, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.980355, "high": 13.004402, "low": 11.55284, "close": 12.099662, "volume": 191555431}, "trend_line": 10.493127, "activity_lines": {"activity_5": 11.802721, "activity_10": 11.439319, "activity_20": 10.803435, "activity_30": 10.663725}, "trend_signal": 1, "fair_value": 12.637901, "relative_strength": 18.328392, "rate_of_change": 0.6771857205345262, "market_dynamics": 1.441188, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.099662, "high": 12.149373, "low": 10.608332, "close": 10.886713, "volume": 139945956}, "trend_line": 10.529812, "activity_lines": {"activity_5": 11.583993, "activity_10": 11.392862, "activity_20": 10.838564, "activity_30": 10.689118}, "trend_signal": 1, "fair_value": 12.665699, "relative_strength": 7.906593, "rate_of_change": 0.34960979696519734, "market_dynamics": 1.447208, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.886713, "high": 11.055731, "low": 10.300123, "close": 10.339891, "volume": 112267550}, "trend_line": 10.544348, "activity_lines": {"activity_5": 11.173048, "activity_10": 11.237221, "activity_20": 10.822609, "activity_30": 10.676865}, "trend_signal": 1, "fair_value": 12.68182, "relative_strength": 3.99561, "rate_of_change": 0.138046149351951, "market_dynamics": 1.091704, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.310065, "high": 10.568563, "low": 9.932261, "close": 10.24047, "volume": 63072213}, "trend_line": 10.540861, "activity_lines": {"activity_5": 10.760115, "activity_10": 11.058442, "activity_20": 10.797754, "activity_30": 10.65726}, "trend_signal": 1, "fair_value": 12.702206, "relative_strength": 4.519616, "rate_of_change": -0.03306984936384683, "market_dynamics": 0.66604, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.200701, "high": 10.479083, "low": 9.842781, "close": 10.439314, "volume": 66815779}, "trend_line": 10.541387, "activity_lines": {"activity_5": 10.536747, "activity_10": 10.935701, "activity_20": 10.792925, "activity_30": 10.650709}, "trend_signal": 0, "fair_value": 12.723868, "relative_strength": 2.972154, "rate_of_change": 0.004990104698285013, "market_dynamics": 0.277709, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.429371, "high": 10.508909, "low": 9.812955, "close": 9.872608, "volume": 43868083}, "trend_line": 10.52084, "activity_lines": {"activity_5": 10.227213, "activity_10": 10.715346, "activity_20": 10.733698, "activity_30": 10.607562}, "trend_signal": 0, "fair_value": 12.744955, "relative_strength": 1.46209, "rate_of_change": -0.19491742405435392, "market_dynamics": -0.166057, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.842782, "high": 9.872609, "low": 9.186596, "close": 9.504747, "volume": 59370735}, "trend_line": 10.510235, "activity_lines": {"activity_5": 9.943529, "activity_10": 10.452691, "activity_20": 10.642135, "activity_30": 10.542007}, "trend_signal": 0, "fair_value": 12.762386, "relative_strength": -1.260904, "rate_of_change": -0.10079993612677292, "market_dynamics": -0.491488, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.435151, "high": 9.435151, "low": 8.689486, "close": 8.808792, "volume": 51671798}, "trend_line": 10.459198, "activity_lines": {"activity_5": 9.519991, "activity_10": 10.085914, "activity_20": 10.485143, "activity_30": 10.432237}, "trend_signal": 0, "fair_value": 12.776445, "relative_strength": -5.812559, "rate_of_change": -0.4855933287885486, "market_dynamics": -0.835536, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.808792, "high": 8.848561, "low": 7.904052, "close": 8.122781, "volume": 67909624}, "trend_line": 10.37237, "activity_lines": {"activity_5": 8.969856, "activity_10": 9.630742, "activity_20": 10.262721, "activity_30": 10.2815}, "trend_signal": 0, "fair_value": 12.785561, "relative_strength": -12.325731, "rate_of_change": -0.8301592531282089, "market_dynamics": -1.166136, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.172492, "high": 8.192376, "low": 6.253646, "close": 6.522086, "volume": 100622305}, "trend_line": 10.204678, "activity_lines": {"activity_5": 8.027335, "activity_10": 8.95666, "activity_20": 9.89344, "activity_30": 10.033095}, "trend_signal": 0, "fair_value": 12.777377, "relative_strength": -22.814111, "rate_of_change": -1.616718262075115, "market_dynamics": -1.31382, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45249, "high": 7.53619, "low": 5.498039, "close": 7.377115, "volume": 151382576}, "trend_line": 10.082389, "activity_lines": {"activity_5": 7.630973, "activity_10": 8.53728, "activity_20": 9.618372, "activity_30": 9.850671}, "trend_signal": 0, "fair_value": 12.777104, "relative_strength": -19.632684, "rate_of_change": -1.1983621629217533, "market_dynamics": -1.303967, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.267751, "high": 8.053185, "low": 7.12856, "close": 8.013416, "volume": 154113387}, "trend_line": 9.979653, "activity_lines": {"activity_5": 7.613077, "activity_10": 8.319455, "activity_20": 9.412332, "activity_30": 9.717189}, "trend_signal": 0, "fair_value": 12.78158, "relative_strength": -14.484069, "rate_of_change": -1.018964850493255, "market_dynamics": -1.126079, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.993532, "high": 8.600006, "low": 7.566018, "close": 8.232144, "volume": 158741045}, "trend_line": 9.905417, "activity_lines": {"activity_5": 7.767512, "activity_10": 8.193641, "activity_20": 9.238248, "activity_30": 9.604447}, "trend_signal": 0, "fair_value": 12.790308, "relative_strength": -14.965417, "rate_of_change": -0.7438735595315874, "market_dynamics": -0.948394, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.242087, "high": 8.271913, "low": 7.735035, "close": 7.854341, "volume": 80319633}, "trend_line": 9.818257, "activity_lines": {"activity_5": 7.834456, "activity_10": 8.037458, "activity_20": 9.036895, "activity_30": 9.472119}, "trend_signal": 0, "fair_value": 12.799422, "relative_strength": -17.589465, "rate_of_change": -0.8799225716595354, "market_dynamics": -0.827379, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.824514, "high": 8.510526, "low": 7.814572, "close": 8.341509, "volume": 128918618}, "trend_line": 9.751313, "activity_lines": {"activity_5": 8.081686, "activity_10": 8.013235, "activity_20": 8.898509, "activity_30": 9.376845}, "trend_signal": 0, "fair_value": 12.812622, "relative_strength": -14.048558, "rate_of_change": -0.6818318159730332, "market_dynamics": -0.712245, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.421047, "high": 8.560237, "low": 8.023358, "close": 8.053185, "volume": 85196825}, "trend_line": 9.671776, "activity_lines": {"activity_5": 8.111513, "activity_10": 7.974732, "activity_20": 8.744073, "activity_30": 9.267288}, "trend_signal": 0, "fair_value": 12.822047, "relative_strength": -15.97149, "rate_of_change": -0.8156542611236066, "market_dynamics": -0.6864, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.003474, "high": 8.063127, "low": 7.317462, "close": 7.426826, "volume": 81563666}, "trend_line": 9.596546, "activity_lines": {"activity_5": 7.887482, "activity_10": 7.855425, "activity_20": 8.545087, "activity_30": 9.122453}, "trend_signal": 0, "fair_value": 12.828085, "relative_strength": -20.534817, "rate_of_change": -0.7778302557875562, "market_dynamics": -0.694746, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.426826, "high": 8.033301, "low": 7.426826, "close": 7.615728, "volume": 59328919}, "trend_line": 9.55744, "activity_lines": {"activity_5": 7.765524, "activity_10": 7.808245, "activity_20": 8.379857, "activity_30": 8.994658}, "trend_signal": 0, "fair_value": 12.836089, "relative_strength": -19.161976, "rate_of_change": -0.40750078205221235, "market_dynamics": -0.602335, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.605786, "high": 7.794688, "low": 7.138502, "close": 7.148445, "volume": 71059851}, "trend_line": 9.485857, "activity_lines": {"activity_5": 7.5289, "activity_10": 7.697796, "activity_20": 8.185322, "activity_30": 8.839239}, "trend_signal": 0, "fair_value": 12.844533, "relative_strength": -20.914165, "rate_of_change": -0.7489767134295419, "market_dynamics": -0.646173, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.088791, "high": 7.267751, "low": 6.313299, "close": 6.701045, "volume": 87903118}, "trend_line": 9.402342, "activity_lines": {"activity_5": 7.190202, "activity_10": 7.523717, "activity_20": 7.971706, "activity_30": 8.659574}, "trend_signal": 0, "fair_value": 12.850193, "relative_strength": -25.727594, "rate_of_change": -0.8804159708500607, "market_dynamics": -0.657851, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.750756, "high": 7.297578, "low": 6.512144, "close": 7.297578, "volume": 69811151}, "trend_line": 9.3407, "activity_lines": {"activity_5": 7.159712, "activity_10": 7.454845, "activity_20": 7.840043, "activity_30": 8.523783}, "trend_signal": 0, "fair_value": 12.85976, "relative_strength": -20.224015, "rate_of_change": -0.6556026147528016, "market_dynamics": -0.553546, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62567, "high": 7.953763, "low": 7.53619, "close": 7.874226, "volume": 54439483}, "trend_line": 9.25818, "activity_lines": {"activity_5": 7.371813, "activity_10": 7.492264, "activity_20": 7.786166, "activity_30": 8.429171}, "trend_signal": 0, "fair_value": 12.872606, "relative_strength": -14.633879, "rate_of_change": -0.88344556617813, "market_dynamics": -0.388921, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.953763, "high": 8.212261, "low": 7.844398, "close": 7.89411, "volume": 92011346}, "trend_line": 9.185933, "activity_lines": {"activity_5": 7.560715, "activity_10": 7.535829, "activity_20": 7.748528, "activity_30": 8.341167}, "trend_signal": 0, "fair_value": 12.885955, "relative_strength": -15.569066, "rate_of_change": -0.7803585585935796, "market_dynamics": -0.115364, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.784746, "high": 7.854341, "low": 7.48648, "close": 7.705208, "volume": 52893928}, "trend_line": 9.06497, "activity_lines": {"activity_5": 7.668091, "activity_10": 7.551194, "activity_20": 7.704545, "activity_30": 8.245636}, "trend_signal": 0, "fair_value": 12.897005, "relative_strength": -17.269001, "rate_of_change": -1.3168286770652442, "market_dynamics": 0.109479, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.685324, "high": 7.80463, "low": 7.297578, "close": 7.297578, "volume": 47462769}, "trend_line": 8.950303, "activity_lines": {"activity_5": 7.602472, "activity_10": 7.495157, "activity_20": 7.633814, "activity_30": 8.131611}, "trend_signal": 0, "fair_value": 12.904812, "relative_strength": -19.073895, "rate_of_change": -1.2649462711956105, "market_dynamics": 0.166504, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.367173, "high": 7.615728, "low": 7.168329, "close": 7.476537, "volume": 57900364}, "trend_line": 8.825363, "activity_lines": {"activity_5": 7.556738, "activity_10": 7.490637, "activity_20": 7.595086, "activity_30": 8.036529}, "trend_signal": 0, "fair_value": 12.914019, "relative_strength": -16.330468, "rate_of_change": -1.395930394758708, "market_dynamics": 0.154334, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.476537, "high": 7.496422, "low": 6.760699, "close": 6.860121, "volume": 57204006}, "trend_line": 8.696114, "activity_lines": {"activity_5": 7.293601, "activity_10": 7.384527, "activity_20": 7.509063, "activity_30": 7.909739}, "trend_signal": 0, "fair_value": 12.918771, "relative_strength": -21.990283, "rate_of_change": -1.4645176634660777, "market_dynamics": -0.056441, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.800467, "high": 7.078849, "low": 6.730872, "close": 6.9496, "volume": 35543884}, "trend_line": 8.567528, "activity_lines": {"activity_5": 7.127897, "activity_10": 7.304989, "activity_20": 7.444154, "activity_30": 7.797061}, "trend_signal": 0, "fair_value": 12.922294, "relative_strength": -20.617973, "rate_of_change": -1.47866046834253, "market_dynamics": -0.22127, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.929716, "high": 7.188213, "low": 6.611566, "close": 6.899889, "volume": 56618337}, "trend_line": 8.394534, "activity_lines": {"activity_5": 7.008591, "activity_10": 7.228524, "activity_20": 7.383365, "activity_30": 7.689471}, "trend_signal": 0, "fair_value": 12.922776, "relative_strength": -19.312234, "rate_of_change": -2.01918219584458, "market_dynamics": -0.305492, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.571797, "high": 6.770641, "low": 6.273531, "close": 6.402779, "volume": 90034488}, "trend_line": 8.208615, "activity_lines": {"activity_5": 6.777269, "activity_10": 7.066195, "activity_20": 7.281055, "activity_30": 7.560971}, "trend_signal": 0, "fair_value": 12.919232, "relative_strength": -22.996876, "rate_of_change": -2.214762606238776, "market_dynamics": -0.35733, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.432606, "high": 6.591681, "low": 6.144282, "close": 6.323242, "volume": 48821362}, "trend_line": 8.016067, "activity_lines": {"activity_5": 6.579088, "activity_10": 6.894828, "activity_20": 7.171738, "activity_30": 7.439334}, "trend_signal": 0, "fair_value": 12.900554, "relative_strength": -22.227471, "rate_of_change": -2.345681945127167, "market_dynamics": -0.420381, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.293415, "high": 6.63145, "low": 5.965322, "close": 6.611566, "volume": 56326869}, "trend_line": 7.873563, "activity_lines": {"activity_5": 6.553901, "activity_10": 6.793598, "activity_20": 7.094899, "activity_30": 7.348721}, "trend_signal": 0, "fair_value": 12.883766, "relative_strength": -19.639737, "rate_of_change": -1.77772965220974, "market_dynamics": -0.403006, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.611566, "high": 6.63145, "low": 6.154224, "close": 6.243704, "volume": 41243733}, "trend_line": 7.737023, "activity_lines": {"activity_5": 6.422664, "activity_10": 6.648442, "activity_20": 6.989701, "activity_30": 7.243569}, "trend_signal": 0, "fair_value": 12.86881, "relative_strength": -24.037555, "rate_of_change": -1.7341577123343028, "market_dynamics": -0.485209, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.412721, "high": 6.412721, "low": 5.816189, "close": 6.114455, "volume": 48376197}, "trend_line": 7.599489, "activity_lines": {"activity_5": 6.295403, "activity_10": 6.509793, "activity_20": 6.881662, "activity_30": 7.138887}, "trend_signal": 0, "fair_value": 12.8498, "relative_strength": -22.493282, "rate_of_change": -1.77760877794986, "market_dynamics": -0.591106, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.13434, "high": 6.522086, "low": 6.015033, "close": 6.323242, "volume": 47536817}, "trend_line": 7.462287, "activity_lines": {"activity_5": 6.290101, "activity_10": 6.438029, "activity_20": 6.801793, "activity_30": 7.056549}, "trend_signal": 0, "fair_value": 12.82668, "relative_strength": -19.050679, "rate_of_change": -1.805410863809399, "market_dynamics": -0.585012, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.323242, "high": 6.422664, "low": 6.034918, "close": 6.04486, "volume": 38598979}, "trend_line": 7.334695, "activity_lines": {"activity_5": 6.197307, "activity_10": 6.333365, "activity_20": 6.705022, "activity_30": 6.965102}, "trend_signal": 0, "fair_value": 12.767162, "relative_strength": -20.768753, "rate_of_change": -1.7098243474152084, "market_dynamics": -0.79845, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.054802, "high": 7.03908, "low": 5.975265, "close": 6.343126, "volume": 131331593}, "trend_line": 7.229308, "activity_lines": {"activity_5": 6.222494, "activity_10": 6.308961, "activity_20": 6.646221, "activity_30": 6.90113}, "trend_signal": 0, "fair_value": 12.715003, "relative_strength": -16.136707, "rate_of_change": -1.43682866158716, "market_dynamics": -0.629234, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.343126, "high": 6.512144, "low": 6.124397, "close": 6.432606, "volume": 90710117}, "trend_line": 7.150102, "activity_lines": {"activity_5": 6.295404, "activity_10": 6.310226, "activity_20": 6.601103, "activity_30": 6.849729}, "trend_signal": 0, "fair_value": 12.636725, "relative_strength": -12.87572, "rate_of_change": -1.0956235368585654, "market_dynamics": -0.435734, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.561854, "high": 6.780583, "low": 6.084629, "close": 6.641392, "volume": 123582640}, "trend_line": 7.100722, "activity_lines": {"activity_5": 6.425315, "activity_10": 6.358853, "activity_20": 6.581502, "activity_30": 6.816909}, "trend_signal": 0, "fair_value": 12.551404, "relative_strength": -11.596863, "rate_of_change": -0.6906195184348447, "market_dynamics": 0.005649, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.63145, "high": 7.078849, "low": 6.54197, "close": 6.850178, "volume": 123838520}, "trend_line": 7.111658, "activity_lines": {"activity_5": 6.589693, "activity_10": 6.45014, "activity_20": 6.584201, "activity_30": 6.800745}, "trend_signal": 0, "fair_value": 12.453215, "relative_strength": -6.32603, "rate_of_change": 0.15401250746050973, "market_dynamics": 0.677995, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72093, "high": 6.889947, "low": 6.522086, "close": 6.571797, "volume": 86597542}, "trend_line": 7.084814, "activity_lines": {"activity_5": 6.626147, "activity_10": 6.482678, "activity_20": 6.559677, "activity_30": 6.765916}, "trend_signal": 0, "fair_value": 12.345867, "relative_strength": -8.347778, "rate_of_change": -0.37746472060383857, "market_dynamics": 0.983042, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.54197, "high": 6.671219, "low": 6.293415, "close": 6.482317, "volume": 36291579}, "trend_line": 7.033778, "activity_lines": {"activity_5": 6.597646, "activity_10": 6.494428, "activity_20": 6.530087, "activity_30": 6.727045}, "trend_signal": 0, "fair_value": 12.240711, "relative_strength": -10.443403, "rate_of_change": -0.7203576551198079, "market_dynamics": 1.101377, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.482317, "high": 8.152607, "low": 6.432606, "close": 7.874226, "volume": 159598292}, "trend_line": 7.021847, "activity_lines": {"activity_5": 7.023836, "activity_10": 6.761603, "activity_20": 6.639688, "activity_30": 6.781267}, "trend_signal": 0, "fair_value": 12.125453, "relative_strength": -7.527291, "rate_of_change": -0.16962434697256143, "market_dynamics": 1.292038, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.252029, "high": 9.405324, "low": 8.162549, "close": 9.29596, "volume": 68966722}, "trend_line": 7.069901, "activity_lines": {"activity_5": 7.827828, "activity_10": 7.257628, "activity_20": 6.884787, "activity_30": 6.927984}, "trend_signal": 0, "fair_value": 12.002881, "relative_strength": -1.068165, "rate_of_change": 0.6843498583777117, "market_dynamics": 1.293154, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.135268, "high": 11.423592, "low": 9.604169, "close": 10.339891, "volume": 291596786}, "trend_line": 7.136514, "activity_lines": {"activity_5": 8.802827, "activity_10": 7.885614, "activity_20": 7.221733, "activity_30": 7.138951}, "trend_signal": 1, "fair_value": 11.897143, "relative_strength": 15.09124, "rate_of_change": 0.942205555636497, "market_dynamics": 1.470716, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.041626, "high": 11.920702, "low": 9.514689, "close": 11.493188, "volume": 355832701}, "trend_line": 7.251181, "activity_lines": {"activity_5": 9.92961, "activity_10": 8.65026, "activity_20": 7.654029, "activity_30": 7.420027}, "trend_signal": 1, "fair_value": 11.755844, "relative_strength": 24.303924, "rate_of_change": 1.606764871476464, "market_dynamics": 1.783481, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.523014, "high": 13.919085, "low": 11.383823, "close": 13.292727, "volume": 401315344}, "trend_line": 7.446711, "activity_lines": {"activity_5": 11.328147, "activity_10": 9.643034, "activity_20": 8.238584, "activity_30": 7.809804}, "trend_signal": 1, "fair_value": 11.64783, "relative_strength": 39.826831, "rate_of_change": 2.6965262624115955, "market_dynamics": 1.783481, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.143594, "high": 13.779894, "low": 12.22891, "close": 12.775732, "volume": 295522137}, "trend_line": 7.618711, "activity_lines": {"activity_5": 12.100325, "activity_10": 10.415453, "activity_20": 8.743269, "activity_30": 8.153612}, "trend_signal": 1, "fair_value": 11.558586, "relative_strength": 36.286918, "rate_of_change": 2.309744530169099, "market_dynamics": 1.866382, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.799779, "high": 16.643249, "low": 13.44186, "close": 15.012728, "volume": 589277395}, "trend_line": 7.880854, "activity_lines": {"activity_5": 13.291401, "activity_10": 11.479269, "activity_20": 9.433258, "activity_30": 8.630645}, "trend_signal": 1, "fair_value": 11.495541, "relative_strength": 49.200529, "rate_of_change": 3.4407788929124625, "market_dynamics": 1.866382, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.784057, "high": 16.394693, "low": 13.919085, "close": 14.088102, "volume": 258069587}, "trend_line": 8.127089, "activity_lines": {"activity_5": 13.793151, "activity_10": 12.222765, "activity_20": 9.996554, "activity_30": 9.031113}, "trend_signal": 1, "fair_value": 11.425772, "relative_strength": 44.684898, "rate_of_change": 3.124471028139838, "market_dynamics": 1.786037, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.978739, "high": 15.460127, "low": 13.332495, "close": 14.624982, "volume": 252549105}, "trend_line": 8.371336, "activity_lines": {"activity_5": 14.22398, "activity_10": 12.932276, "activity_20": 10.574386, "activity_30": 9.450332}, "trend_signal": 1, "fair_value": 11.32525, "relative_strength": 54.042695, "rate_of_change": 3.005344225958393, "market_dynamics": 1.692137, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.913306, "high": 16.215734, "low": 14.525559, "close": 15.619203, "volume": 250820987}, "trend_line": 8.629502, "activity_lines": {"activity_5": 14.777429, "activity_10": 13.676134, "activity_20": 11.207373, "activity_30": 9.917936}, "trend_signal": 1, "fair_value": 11.215346, "relative_strength": 60.967098, "rate_of_change": 3.0839283000945255, "market_dynamics": 1.602289, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.837931, "high": 16.454347, "low": 14.813884, "close": 15.16186, "volume": 247998205}, "trend_line": 8.87176, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.170713, "activity_20": 11.75391, "activity_30": 10.339379}, "trend_signal": 1, "fair_value": 11.140685, "relative_strength": 53.13691, "rate_of_change": 2.807323064529096, "market_dynamics": 1.450776, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.112149, "high": 17.677238, "low": 15.102207, "close": 15.489953, "volume": 262220025}, "trend_line": 9.131251, "activity_lines": {"activity_5": 15.219525, "activity_10": 14.592444, "activity_20": 12.289227, "activity_30": 10.766359}, "trend_signal": 1, "fair_value": 11.062721, "relative_strength": 56.588102, "rate_of_change": 2.9249100516695736, "market_dynamics": 1.366439, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.51978, "high": 16.444406, "low": 14.843711, "close": 15.460127, "volume": 166817493}, "trend_line": 9.403336, "activity_lines": {"activity_5": 15.373961, "activity_10": 14.896133, "activity_20": 12.777057, "activity_30": 11.174674}, "trend_signal": 1, "fair_value": 11.018216, "relative_strength": 56.122687, "rate_of_change": 2.979712199347042, "market_dynamics": 1.231727, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.499895, "high": 16.255503, "low": 14.714461, "close": 14.863594, "volume": 168250570}, "trend_line": 9.649572, "activity_lines": {"activity_5": 15.238084, "activity_10": 14.998266, "activity_20": 13.164567, "activity_30": 11.526948}, "trend_signal": 1, "fair_value": 10.965194, "relative_strength": 49.035979, "rate_of_change": 2.6186025895490674, "market_dynamics": 1.025896, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.873537, "high": 16.006948, "low": 13.600935, "close": 13.610876, "volume": 130515003}, "trend_line": 9.874597, "activity_lines": {"activity_5": 14.668727, "activity_10": 14.811353, "activity_20": 13.390775, "activity_30": 11.782516}, "trend_signal": 1, "fair_value": 10.903722, "relative_strength": 46.155635, "rate_of_change": 2.3319687132237625, "market_dynamics": 0.702852, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.640704, "high": 15.907526, "low": 13.581051, "close": 15.112149, "volume": 179374079}, "trend_line": 10.146682, "activity_lines": {"activity_5": 14.733683, "activity_10": 14.891613, "activity_20": 13.725354, "activity_30": 12.120423}, "trend_signal": 1, "fair_value": 10.858998, "relative_strength": 62.426436, "rate_of_change": 2.755403587609708, "market_dynamics": 0.42284, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.893421, "high": 17.905909, "low": 14.495733, "close": 16.961399, "volume": 272438886}, "trend_line": 10.482065, "activity_lines": {"activity_5": 15.418369, "activity_10": 15.265621, "activity_20": 14.194721, "activity_30": 12.560082}, "trend_signal": 1, "fair_value": 10.840962, "relative_strength": 73.593579, "rate_of_change": 3.3053465162306277, "market_dynamics": 0.290535, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.001169, "high": 17.567874, "low": 16.205791, "close": 17.060822, "volume": 256609306}, "trend_line": 10.837333, "activity_lines": {"activity_5": 16.0381, "activity_10": 15.622275, "activity_20": 14.624413, "activity_30": 12.984518}, "trend_signal": 1, "fair_value": 10.83052, "relative_strength": 70.152605, "rate_of_change": 3.3892939988446815, "market_dynamics": 0.201571, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.150302, "high": 17.219897, "low": 16.275389, "close": 16.275389, "volume": 28498101}, "trend_line": 11.169072, "activity_lines": {"activity_5": 16.289307, "activity_10": 15.782073, "activity_20": 14.930681, "activity_30": 13.33536}, "trend_signal": 1, "fair_value": 10.811649, "relative_strength": 62.33859, "rate_of_change": 3.061076004585267, "market_dynamics": 0.130513, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.553768, "high": 18.412962, "low": 16.42452, "close": 17.886024, "volume": 163164381}, "trend_line": 11.544887, "activity_lines": {"activity_5": 16.983273, "activity_10": 16.204707, "activity_20": 15.344134, "activity_30": 13.768712}, "trend_signal": 1, "fair_value": 10.845307, "relative_strength": 68.427582, "rate_of_change": 3.364782678453495, "market_dynamics": 0.144656, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.243944, "high": 18.989609, "low": 16.404636, "close": 16.692961, "volume": 252450213}, "trend_line": 11.893196, "activity_lines": {"activity_5": 16.994541, "activity_10": 16.369206, "activity_20": 15.58966, "activity_30": 14.100846}, "trend_signal": 1, "fair_value": 10.868503, "relative_strength": 52.562567, "rate_of_change": 3.0169979143148, "market_dynamics": 0.035379, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.593538, "high": 20.858742, "low": 16.285329, "close": 20.640015, "volume": 383318641}, "trend_line": 12.377381, "activity_lines": {"activity_5": 18.216106, "activity_10": 17.223512, "activity_20": 16.169101, "activity_30": 14.665157}, "trend_signal": 1, "fair_value": 10.92601, "relative_strength": 81.082725, "rate_of_change": 4.071109229176078, "market_dynamics": 0.213591, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.610189, "high": 20.759321, "low": 18.154464, "close": 18.31354, "volume": 292865174}, "trend_line": 12.777057, "activity_lines": {"activity_5": 18.416939, "activity_10": 17.561186, "activity_20": 16.472953, "activity_30": 15.048135}, "trend_signal": 1, "fair_value": 10.971358, "relative_strength": 63.834852, "rate_of_change": 3.2290837617424843, "market_dynamics": 0.373953, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.442788, "high": 20.669842, "low": 18.025215, "close": 20.182673, "volume": 262398870}, "trend_line": 13.248318, "activity_lines": {"activity_5": 19.157301, "activity_10": 18.186822, "activity_20": 16.916849, "activity_30": 15.525916}, "trend_signal": 1, "fair_value": 11.030993, "relative_strength": 73.446289, "rate_of_change": 3.6883376195316355, "market_dynamics": 0.471789, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.216662, "high": 24.756087, "low": 20.719552, "close": 22.87701, "volume": 578077388}, "trend_line": 13.799447, "activity_lines": {"activity_5": 20.53529, "activity_10": 19.205626, "activity_20": 17.57597, "activity_30": 16.147122}, "trend_signal": 1, "fair_value": 11.105354, "relative_strength": 90.049231, "rate_of_change": 4.1599922344859275, "market_dynamics": 0.789107, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.737821, "high": 24.547301, "low": 21.196779, "close": 21.286259, "volume": 392486078}, "trend_line": 14.294569, "activity_lines": {"activity_5": 21.050297, "activity_10": 19.766728, "activity_20": 18.037951, "activity_30": 16.630142}, "trend_signal": 1, "fair_value": 11.166854, "relative_strength": 78.054237, "rate_of_change": 3.587984359083364, "market_dynamics": 0.784813, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.286258, "high": 23.055971, "low": 19.834697, "close": 19.884407, "volume": 261814757}, "trend_line": 14.736003, "activity_lines": {"activity_5": 20.791799, "activity_10": 19.960691, "activity_20": 18.325896, "activity_30": 16.990777}, "trend_signal": 1, "fair_value": 11.222182, "relative_strength": 64.518359, "rate_of_change": 3.0881238881704025, "market_dynamics": 0.804336, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.586143, "high": 19.944061, "low": 18.67146, "close": 19.049263, "volume": 148140113}, "trend_line": 15.142639, "activity_lines": {"activity_5": 20.305294, "activity_10": 19.949665, "activity_20": 18.511105, "activity_30": 17.269052}, "trend_signal": 1, "fair_value": 11.273713, "relative_strength": 58.500474, "rate_of_change": 2.7594728366979884, "market_dynamics": 0.640185, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299434, "high": 17.836313, "low": 13.769952, "close": 17.508221, "volume": 290291800}, "trend_line": 15.507187, "activity_lines": {"activity_5": 19.25606, "activity_10": 19.622295, "activity_20": 18.525924, "activity_30": 17.42167}, "trend_signal": 1, "fair_value": 11.316592, "relative_strength": 51.028969, "rate_of_change": 2.4074271334078508, "market_dynamics": 0.165356, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.90591, "high": 18.164408, "low": 16.424521, "close": 16.633307, "volume": 156814752}, "trend_line": 15.845553, "activity_lines": {"activity_5": 18.093485, "activity_10": 19.113435, "activity_20": 18.443688, "activity_30": 17.494323}, "trend_signal": 1, "fair_value": 11.354701, "relative_strength": 41.989925, "rate_of_change": 2.181994709936758, "market_dynamics": -0.434822, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.424521, "high": 18.661517, "low": 16.315156, "close": 18.094812, "volume": 203519176}, "trend_line": 16.186239, "activity_lines": {"activity_5": 17.834326, "activity_10": 18.89308, "activity_20": 18.495813, "activity_30": 17.639437}, "trend_signal": 1, "fair_value": 11.405352, "relative_strength": 49.822347, "rate_of_change": 2.150041718329425, "market_dynamics": -0.822262, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.104752, "high": 20.132962, "low": 17.677239, "close": 19.884407, "volume": 157185747}, "trend_line": 16.539187, "activity_lines": {"activity_5": 18.384461, "activity_10": 18.972617, "activity_20": 18.70441, "activity_30": 17.878028}, "trend_signal": 1, "fair_value": 11.472473, "relative_strength": 61.891611, "rate_of_change": 2.180543608678939, "market_dynamics": -0.970932, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063368, "high": 20.858743, "low": 19.606026, "close": 20.073311, "volume": 182752869}, "trend_line": 16.863635, "activity_lines": {"activity_5": 18.997564, "activity_10": 19.100239, "activity_20": 18.910072, "activity_30": 18.106036}, "trend_signal": 1, "fair_value": 11.546133, "relative_strength": 56.917941, "rate_of_change": 1.9616925547791455, "market_dynamics": -0.947446, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.401403, "high": 20.918397, "low": 19.138742, "close": 19.496662, "volume": 184394501}, "trend_line": 17.130417, "activity_lines": {"activity_5": 19.35018, "activity_10": 19.09102, "activity_20": 19.038847, "activity_30": 18.275909}, "trend_signal": 1, "fair_value": 11.620077, "relative_strength": 49.074415, "rate_of_change": 1.5819958152557427, "market_dynamics": -0.797784, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.387298, "high": 19.437008, "low": 17.965562, "close": 18.055042, "volume": 171302869}, "trend_line": 17.289161, "activity_lines": {"activity_5": 19.089694, "activity_10": 18.832161, "activity_20": 19.008263, "activity_30": 18.335562}, "trend_signal": 1, "fair_value": 11.676249, "relative_strength": 36.633814, "rate_of_change": 0.9266791345476217, "market_dynamics": -0.816324, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.094811, "high": 18.094811, "low": 17.120473, "close": 17.209953, "volume": 130196822}, "trend_line": 17.436968, "activity_lines": {"activity_5": 18.45273, "activity_10": 18.507322, "activity_20": 18.876031, "activity_30": 18.330452}, "trend_signal": 1, "fair_value": 11.726795, "relative_strength": 29.678115, "rate_of_change": 0.8549113516844469, "market_dynamics": -0.992285, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.214707, "high": 13.48, "low": 12.1792, "close": 13.14, "volume": 183474305}, "trend_line": 17.374544, "activity_lines": {"activity_5": 16.518105, "activity_10": 17.516606, "activity_20": 18.346196, "activity_30": 18.053228}, "trend_signal": 0, "fair_value": 11.744906, "relative_strength": -3.153977, "rate_of_change": -0.3579980189216384, "market_dynamics": -1.261336, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 13.21, "low": 12.33, "close": 12.4, "volume": 176614175}, "trend_line": 17.318274, "activity_lines": {"activity_5": 14.78644, "activity_10": 16.51397, "activity_20": 17.764081, "activity_30": 17.73229}, "trend_signal": 0, "fair_value": 11.754202, "relative_strength": -8.676624, "rate_of_change": -0.3238646148065893, "market_dynamics": -1.463844, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.47, "low": 11.81, "close": 11.82, "volume": 153087214}, "trend_line": 17.224775, "activity_lines": {"activity_5": 13.372997, "activity_10": 15.526775, "activity_20": 17.148923, "activity_30": 17.377562}, "trend_signal": 0, "fair_value": 11.762534, "relative_strength": -12.456913, "rate_of_change": -0.5398863651192826, "market_dynamics": -1.578177, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.71, "high": 13.33, "low": 11.62, "close": 12.93, "volume": 256141963}, "trend_line": 17.135135, "activity_lines": {"activity_5": 12.84133, "activity_10": 14.844821, "activity_20": 16.660695, "activity_30": 17.10048}, "trend_signal": 0, "fair_value": 11.773447, "relative_strength": -8.364343, "rate_of_change": -0.5204131839167874, "market_dynamics": -1.520571, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.93, "high": 13.3, "low": 12.67, "close": 12.72, "volume": 182097682}, "trend_line": 17.053739, "activity_lines": {"activity_5": 12.581333, "activity_10": 14.192017, "activity_20": 16.176067, "activity_30": 16.815633}, "trend_signal": 0, "fair_value": 11.782026, "relative_strength": -11.574028, "rate_of_change": -0.4750239785096414, "market_dynamics": -1.481363, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.69, "high": 14.25, "low": 12.4, "close": 12.89, "volume": 320546269}, "trend_line": 16.967074, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.667847, "activity_20": 15.726549, "activity_30": 16.547004}, "trend_signal": 0, "fair_value": 11.777597, "relative_strength": -12.525017, "rate_of_change": -0.5081876766144948, "market_dynamics": -1.298767, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.65, "high": 13.38, "low": 12.53, "close": 13.14, "volume": 264693891}, "trend_line": 16.889737, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.316302, "activity_20": 15.337744, "activity_30": 16.300096}, "trend_signal": 0, "fair_value": 11.756227, "relative_strength": -13.21646, "rate_of_change": -0.45580634586729557, "market_dynamics": -1.084479, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 13.68, "low": 12.83, "close": 13.05, "volume": 239801253}, "trend_line": 16.829283, "activity_lines": {"activity_5": 12.99, "activity_10": 13.074454, "activity_20": 14.965005, "activity_30": 16.052371}, "trend_signal": 0, "fair_value": 11.732619, "relative_strength": -16.303933, "rate_of_change": -0.3579333414131908, "market_dynamics": -0.986031, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 13.25, "low": 12.33, "close": 12.49, "volume": 185770942}, "trend_line": 16.791921, "activity_lines": {"activity_5": 12.838, "activity_10": 12.847999, "activity_20": 14.572897, "activity_30": 15.772418}, "trend_signal": 0, "fair_value": 11.714131, "relative_strength": -19.049613, "rate_of_change": -0.2220058929426861, "market_dynamics": -0.920438, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.38, "high": 13.45, "low": 12.35, "close": 12.88, "volume": 257566774}, "trend_line": 16.717516, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.793636, "activity_20": 14.267394, "activity_30": 15.520036}, "trend_signal": 0, "fair_value": 11.70232, "relative_strength": -18.043099, "rate_of_change": -0.4430999883813099, "market_dynamics": -0.970999, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.16, "high": 15.97, "low": 13.16, "close": 15.69, "volume": 725862163}, "trend_line": 16.675136, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.328909, "activity_20": 14.26954, "activity_30": 15.453744}, "trend_signal": 0, "fair_value": 11.708296, "relative_strength": -5.264466, "rate_of_change": -0.253506561620766, "market_dynamics": -0.697803, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 16.65, "low": 15.16, "close": 15.51, "volume": 571318500}, "trend_line": 16.623442, "activity_lines": {"activity_5": 14.465333, "activity_10": 13.785091, "activity_20": 14.274516, "activity_30": 15.378574}, "trend_signal": 0, "fair_value": 11.71487, "relative_strength": -11.029039, "rate_of_change": -0.3100064671136577, "market_dynamics": -0.384022, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.61, "high": 16.76, "low": 14.78, "close": 15.29, "volume": 587544588}, "trend_line": 16.590596, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.144727, "activity_20": 14.275393, "activity_30": 15.292546}, "trend_signal": 0, "fair_value": 11.727845, "relative_strength": -16.411655, "rate_of_change": -0.1975884416717023, "market_dynamics": 0.087429, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.29, "high": 15.69, "low": 14.0, "close": 15.0, "volume": 467888773}, "trend_line": 16.494395, "activity_lines": {"activity_5": 15.13, "activity_10": 14.388545, "activity_20": 14.259215, "activity_30": 15.189927}, "trend_signal": 0, "fair_value": 11.73968, "relative_strength": -17.6926, "rate_of_change": -0.5798525863688118, "market_dynamics": 0.507189, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.09, "high": 15.55, "low": 14.67, "close": 14.91, "volume": 325077485}, "trend_line": 16.434963, "activity_lines": {"activity_5": 15.142, "activity_10": 14.578364, "activity_20": 14.242243, "activity_30": 15.087708}, "trend_signal": 0, "fair_value": 11.749996, "relative_strength": -20.64647, "rate_of_change": -0.3603163377620157, "market_dynamics": 0.581672, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.91, "high": 17.139999, "low": 14.88, "close": 16.35, "volume": 703938232}, "trend_line": 16.291962, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.990182, "activity_20": 14.377579, "activity_30": 15.082226}, "trend_signal": 0, "fair_value": 11.774795, "relative_strength": -14.466402, "rate_of_change": -0.8701023543527184, "market_dynamics": 0.763436, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.02, "high": 18.35, "low": 15.5, "close": 17.360001, "volume": 704830889}, "trend_line": 16.260178, "activity_lines": {"activity_5": 16.148, "activity_10": 15.522727, "activity_20": 14.625936, "activity_30": 15.151132}, "trend_signal": 0, "fair_value": 11.809884, "relative_strength": -10.703914, "rate_of_change": -0.19509006956928704, "market_dynamics": 0.919151, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 22.219999, "low": 17.43, "close": 22.219999, "volume": 414294433}, "trend_line": 16.328088, "activity_lines": {"activity_5": 18.294, "activity_10": 16.862182, "activity_20": 15.350071, "activity_30": 15.535637}, "trend_signal": 0, "fair_value": 11.876891, "relative_strength": 10.51474, "rate_of_change": 0.41764610448914674, "market_dynamics": 1.074105, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.879999, "high": 22.280001, "low": 19.6, "close": 19.65, "volume": 437856888}, "trend_line": 16.220521, "activity_lines": {"activity_5": 19.121333, "activity_10": 17.567636, "activity_20": 15.816476, "activity_30": 15.749953}, "trend_signal": 0, "fair_value": 11.936942, "relative_strength": -1.580365, "rate_of_change": -0.6587850334956519, "market_dynamics": 1.169883, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 20.67, "low": 17.709999, "close": 17.76, "volume": 563064540}, "trend_line": 16.10298, "activity_lines": {"activity_5": 19.008667, "activity_10": 17.799273, "activity_20": 16.095286, "activity_30": 15.849275}, "trend_signal": 0, "fair_value": 11.983756, "relative_strength": -6.722451, "rate_of_change": -0.7246438015153938, "market_dynamics": 1.073028, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 17.25, "close": 18.07, "volume": 302404972}, "trend_line": 16.042499, "activity_lines": {"activity_5": 18.809333, "activity_10": 17.998545, "activity_20": 16.401, "activity_30": 15.976179}, "trend_signal": 0, "fair_value": 12.037989, "relative_strength": -9.506283, "rate_of_change": -0.3755888661601725, "market_dynamics": 0.846858, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.280001, "high": 20.540001, "low": 18.15, "close": 19.559999, "volume": 526240563}, "trend_line": 16.059524, "activity_lines": {"activity_5": 18.992, "activity_10": 18.425454, "activity_20": 16.825143, "activity_30": 16.203115}, "trend_signal": 1, "fair_value": 12.097418, "relative_strength": -2.994486, "rate_of_change": 0.10612436379145351, "market_dynamics": 0.760267, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 17.25, "close": 19.07, "volume": 407033273}, "trend_line": 16.111583, "activity_lines": {"activity_5": 18.864666, "activity_10": 18.689636, "activity_20": 17.168524, "activity_30": 16.397339}, "trend_signal": 1, "fair_value": 12.156804, "relative_strength": -5.700432, "rate_of_change": 0.3241627834050365, "market_dynamics": 0.670467, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.459999, "high": 20.790001, "low": 17.889999, "close": 19.42, "volume": 472777952}, "trend_line": 16.204473, "activity_lines": {"activity_5": 19.064, "activity_10": 18.948727, "activity_20": 17.510714, "activity_30": 16.610785}, "trend_signal": 1, "fair_value": 12.21758, "relative_strength": -2.800176, "rate_of_change": 0.576541733981078, "market_dynamics": 0.644136, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35, "high": 19.85, "low": 15.26, "close": 15.48, "volume": 459315448}, "trend_line": 16.117312, "activity_lines": {"activity_5": 17.965333, "activity_10": 18.411091, "activity_20": 17.446762, "activity_30": 16.564045}, "trend_signal": 1, "fair_value": 12.242639, "relative_strength": -18.157714, "rate_of_change": -0.537882348904539, "market_dynamics": 0.467863, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49, "high": 16.17, "low": 15.11, "close": 16.09, "volume": 250385240}, "trend_line": 15.990832, "activity_lines": {"activity_5": 17.222, "activity_10": 17.974, "activity_20": 17.427762, "activity_30": 16.562283}, "trend_signal": 1, "fair_value": 12.274617, "relative_strength": -17.610396, "rate_of_change": -0.7847462405641775, "market_dynamics": 0.12197, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.459999, "high": 16.719999, "low": 15.44, "close": 15.9, "volume": 199029258}, "trend_line": 15.851722, "activity_lines": {"activity_5": 16.547333, "activity_10": 17.507091, "activity_20": 17.375428, "activity_30": 16.556423}, "trend_signal": 1, "fair_value": 12.310944, "relative_strength": -19.394737, "rate_of_change": -0.8699359733127003, "market_dynamics": -0.195375, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.08, "high": 16.139999, "low": 15.16, "close": 15.85, "volume": 220754403}, "trend_line": 15.730166, "activity_lines": {"activity_5": 16.1, "activity_10": 17.057636, "activity_20": 17.30519, "activity_30": 16.556312}, "trend_signal": 1, "fair_value": 12.347668, "relative_strength": -20.062223, "rate_of_change": -0.7668315152132998, "market_dynamics": -0.555981, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 15.9, "low": 14.87, "close": 15.29, "volume": 183309891}, "trend_line": 15.637998, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.622182, "activity_20": 17.168286, "activity_30": 16.527914}, "trend_signal": 1, "fair_value": 12.379052, "relative_strength": -21.903597, "rate_of_change": -0.5859315152808998, "market_dynamics": -0.694994, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.39, "high": 16.690001, "low": 15.25, "close": 16.209999, "volume": 236592990}, "trend_line": 15.604667, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.433273, "activity_20": 17.105667, "activity_30": 16.564817}, "trend_signal": 1, "fair_value": 12.413056, "relative_strength": -19.816722, "rate_of_change": -0.21314109389194477, "market_dynamics": -0.750182, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209999, "high": 16.85, "low": 15.85, "close": 16.700001, "volume": 209200846}, "trend_line": 15.723333, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.361636, "activity_20": 17.073857, "activity_30": 16.635484}, "trend_signal": 1, "fair_value": 12.447866, "relative_strength": -16.759863, "rate_of_change": 0.7604519852938936, "market_dynamics": -0.764325, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 18.780001, "low": 16.700001, "close": 18.41, "volume": 425731411}, "trend_line": 15.923667, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.625818, "activity_20": 17.200095, "activity_30": 16.808817}, "trend_signal": 1, "fair_value": 12.501225, "relative_strength": -11.831034, "rate_of_change": 1.2741191705346429, "market_dynamics": -0.625319, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.33, "high": 22.110001, "low": 17.889999, "close": 20.309999, "volume": 621999516}, "trend_line": 16.206667, "activity_lines": {"activity_5": 18.2, "activity_10": 17.256363, "activity_20": 17.493476, "activity_30": 17.091806}, "trend_signal": 1, "fair_value": 12.56663, "relative_strength": -3.517693, "rate_of_change": 1.7772288254960336, "market_dynamics": -0.246382, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.879999, "high": 20.280001, "low": 18.950001, "close": 19.280001, "volume": 275370175}, "trend_line": 16.418333, "activity_lines": {"activity_5": 18.832, "activity_10": 17.677091, "activity_20": 17.664857, "activity_30": 17.290086}, "trend_signal": 1, "fair_value": 12.595682, "relative_strength": -9.033977, "rate_of_change": 1.306042753886416, "market_dynamics": -0.028665, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.32, "high": 19.48, "low": 16.530001, "close": 16.959999, "volume": 251753467}, "trend_line": 16.559667, "activity_lines": {"activity_5": 18.424666, "activity_10": 17.678545, "activity_20": 17.594905, "activity_30": 17.325032}, "trend_signal": 1, "fair_value": 12.608353, "relative_strength": -18.225479, "rate_of_change": 0.8608303900280285, "market_dynamics": 0.050296, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 19.09, "low": 16.629999, "close": 18.49, "volume": 362458838}, "trend_line": 16.746333, "activity_lines": {"activity_5": 18.477333, "activity_10": 17.931273, "activity_20": 17.660905, "activity_30": 17.44957}, "trend_signal": 1, "fair_value": 12.631084, "relative_strength": -8.49473, "rate_of_change": 1.1272328121090773, "market_dynamics": 0.115274, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.98, "close": 18.01, "volume": 177012782}, "trend_line": 16.908667, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.053091, "activity_20": 17.671, "activity_30": 17.531097}, "trend_signal": 1, "fair_value": 12.648727, "relative_strength": -11.771246, "rate_of_change": 0.9693704287380485, "market_dynamics": -0.109757, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.360001, "high": 18.780001, "low": 17.6, "close": 17.969999, "volume": 171460838}, "trend_line": 17.072667, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.129272, "activity_20": 17.67419, "activity_30": 17.59957}, "trend_signal": 1, "fair_value": 12.666364, "relative_strength": -13.633463, "rate_of_change": 0.9699167888278711, "market_dynamics": -0.188348, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.58, "high": 17.83, "low": 16.15, "close": 16.59, "volume": 167145910}, "trend_line": 17.209333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.916, "activity_20": 17.56619, "activity_30": 17.56843}, "trend_signal": 1, "fair_value": 12.679367, "relative_strength": -17.840595, "rate_of_change": 0.800495903774154, "market_dynamics": -0.121791, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 18.16, "low": 15.96, "close": 17.65, "volume": 199806097}, "trend_line": 17.368333, "activity_lines": {"activity_5": 17.535333, "activity_10": 17.871818, "activity_20": 17.573714, "activity_30": 17.59686}, "trend_signal": 1, "fair_value": 12.69445, "relative_strength": -12.514683, "rate_of_change": 0.9239172720988019, "market_dynamics": -0.120415, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.73, "high": 22.5, "low": 17.700001, "close": 21.23, "volume": 575043381}, "trend_line": 17.553, "activity_lines": {"activity_5": 18.698, "activity_10": 18.452363, "activity_20": 17.922714, "activity_30": 17.846}, "trend_signal": 1, "fair_value": 12.734305, "relative_strength": 9.198135, "rate_of_change": 1.0632396327269924, "market_dynamics": 0.320124, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 25.280001, "low": 21.200001, "close": 25.059999, "volume": 632679453}, "trend_line": 17.871333, "activity_lines": {"activity_5": 20.954666, "activity_10": 19.646909, "activity_20": 18.621428, "activity_30": 18.330322}, "trend_signal": 1, "fair_value": 12.803929, "relative_strength": 30.193866, "rate_of_change": 1.8135532387625992, "market_dynamics": 0.807495, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.83, "high": 25.389999, "low": 21.879999, "close": 22.120001, "volume": 376316671}, "trend_line": 18.099, "activity_lines": {"activity_5": 21.761333, "activity_10": 20.186, "activity_20": 19.013952, "activity_30": 18.60443}, "trend_signal": 1, "fair_value": 12.859483, "relative_strength": 18.782595, "rate_of_change": 1.2739228797314688, "market_dynamics": 1.143477, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.33, "high": 26.299999, "low": 22.02, "close": 25.780001, "volume": 302320047}, "trend_line": 18.458333, "activity_lines": {"activity_5": 23.511334, "activity_10": 21.357636, "activity_20": 19.740524, "activity_30": 19.099978}, "trend_signal": 1, "fair_value": 12.937556, "relative_strength": 29.246554, "rate_of_change": 1.9853748825901951, "market_dynamics": 1.472899, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 26.950001, "low": 24.700001, "close": 26.76, "volume": 355338083}, "trend_line": 18.853333, "activity_lines": {"activity_5": 24.975334, "activity_10": 22.589273, "activity_20": 20.530143, "activity_30": 19.63557}, "trend_signal": 1, "fair_value": 13.021346, "relative_strength": 28.937768, "rate_of_change": 2.139954891917919, "market_dynamics": 1.464438, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.51, "high": 27.65, "low": 24.969999, "close": 27.379999, "volume": 314660192}, "trend_line": 19.221, "activity_lines": {"activity_5": 26.038667, "activity_10": 23.755454, "activity_20": 21.325095, "activity_30": 20.185677}, "trend_signal": 1, "fair_value": 13.112755, "relative_strength": 31.201339, "rate_of_change": 1.9501432452288456, "market_dynamics": 1.378205, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.24, "high": 28.85, "low": 24.5, "close": 28.120001, "volume": 269157708}, "trend_line": 19.579667, "activity_lines": {"activity_5": 26.938667, "activity_10": 24.894546, "activity_20": 22.136762, "activity_30": 20.759806}, "trend_signal": 1, "fair_value": 13.21224, "relative_strength": 33.188286, "rate_of_change": 1.8660163362988424, "market_dynamics": 1.399428, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.219999, "high": 28.719999, "low": 27.040001, "close": 27.17, "volume": 168159252}, "trend_line": 19.744667, "activity_lines": {"activity_5": 27.318, "activity_10": 25.677091, "activity_20": 22.799762, "activity_30": 21.249505}, "trend_signal": 1, "fair_value": 13.309155, "relative_strength": 25.369645, "rate_of_change": 0.8427109613253337, "market_dynamics": 1.29313, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.17, "high": 28.030001, "low": 24.049999, "close": 25.1, "volume": 381508649}, "trend_line": 19.926333, "activity_lines": {"activity_5": 26.670667, "activity_10": 25.916, "activity_20": 23.211714, "activity_30": 21.595011}, "trend_signal": 1, "fair_value": 13.406063, "relative_strength": 16.429896, "rate_of_change": 0.9200762919931741, "market_dynamics": 1.177674, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 26.190001, "low": 23.309999, "close": 24.68, "volume": 267635816}, "trend_line": 20.157, "activity_lines": {"activity_5": 25.928667, "activity_10": 25.923818, "activity_20": 23.536952, "activity_30": 21.901699}, "trend_signal": 1, "fair_value": 13.501537, "relative_strength": 14.748285, "rate_of_change": 1.157598841693554, "market_dynamics": 0.951008, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 25.040001, "low": 22.780001, "close": 22.82, "volume": 186553479}, "trend_line": 20.315333, "activity_lines": {"activity_5": 24.705333, "activity_10": 25.465636, "activity_20": 23.644714, "activity_30": 22.073505}, "trend_signal": 1, "fair_value": 13.584333, "relative_strength": 6.722783, "rate_of_change": 0.7854988341519024, "market_dynamics": 0.588479, "expectation": {"probability": 47.9395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a383897-d3e7-4314-82c4-99e5a5d18ab4/", "share_image": "https://sharemaestro.com/terminal/8a383897-d3e7-4314-82c4-99e5a5d18ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}