{"ticker": {"uuid": "8a3a19e3-b02a-4126-b67a-20e33f2614c5", "symbol": "ORTI-B", "name": "Ortivus AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTI-B rose 22.03%, moving from 1.48 to 1.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.72 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.72"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.795, "high": 1.815, "low": 1.56, "close": 1.8, "volume": 40697}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.78, "activity_10": 1.686727, "activity_20": 1.629262, "activity_30": 1.580129}, "trend_signal": 1, "fair_value": 2.142018, "relative_strength": 18.720031, "rate_of_change": 1.3286392621759466, "market_dynamics": 0.083019, "expectation": {"probability": 39.9038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.01, "high": 4.47, "low": 4.01, "close": 4.08, "volume": 22851}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.234727, "activity_20": 4.459952, "activity_30": 4.662559}, "trend_signal": 0, "fair_value": 5.270577, "relative_strength": -31.045233, "rate_of_change": -0.7562592332032835, "market_dynamics": -1.263141, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.95, "low": 3.99, "close": 4.22, "volume": 97671}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.207455, "activity_20": 4.41919, "activity_30": 4.618731}, "trend_signal": 0, "fair_value": 5.272404, "relative_strength": -28.38181, "rate_of_change": -0.5306844829694304, "market_dynamics": -1.10497, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.22, "high": 4.79, "low": 4.22, "close": 4.45, "volume": 17233}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.231636, "activity_20": 4.405381, "activity_30": 4.591419}, "trend_signal": 0, "fair_value": 5.274519, "relative_strength": -20.639405, "rate_of_change": -0.4582695251894282, "market_dynamics": -0.840903, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.33, "high": 4.99, "low": 4.33, "close": 4.99, "volume": 36369}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.359818, "activity_20": 4.446286, "activity_30": 4.600387}, "trend_signal": 0, "fair_value": 5.280353, "relative_strength": -12.915347, "rate_of_change": -0.22675736961451495, "market_dynamics": -0.321179, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.26, "close": 4.52, "volume": 76159}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.396727, "activity_20": 4.442571, "activity_30": 4.579742}, "trend_signal": 0, "fair_value": 5.278558, "relative_strength": -17.684476, "rate_of_change": -0.44076446280992293, "market_dynamics": 0.211417, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.32, "close": 4.34, "volume": 17615}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.399636, "activity_20": 4.423952, "activity_30": 4.54886}, "trend_signal": 0, "fair_value": 5.27516, "relative_strength": -20.229805, "rate_of_change": -0.816283839493356, "market_dynamics": 0.464042, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.11, "close": 4.3, "volume": 49933}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.398182, "activity_20": 4.403524, "activity_30": 4.517935}, "trend_signal": 0, "fair_value": 5.269712, "relative_strength": -19.405425, "rate_of_change": -1.0461710870533756, "market_dynamics": 0.626882, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.89, "low": 4.14, "close": 4.43, "volume": 34561}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.417273, "activity_20": 4.397905, "activity_30": 4.498624}, "trend_signal": 0, "fair_value": 5.264263, "relative_strength": -17.352146, "rate_of_change": -0.7682478692026963, "market_dynamics": 0.460367, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.1, "close": 4.44, "volume": 47269}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.432909, "activity_20": 4.395571, "activity_30": 4.482301}, "trend_signal": 0, "fair_value": 5.257788, "relative_strength": -14.824467, "rate_of_change": -0.8239292563392145, "market_dynamics": 0.413479, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.23, "close": 4.5, "volume": 32107}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.454, "activity_20": 4.400905, "activity_30": 4.472344}, "trend_signal": 0, "fair_value": 5.251763, "relative_strength": -12.789231, "rate_of_change": -0.77347280480362, "market_dynamics": 0.51013, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.15, "close": 4.21, "volume": 19108}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.414545, "activity_20": 4.379571, "activity_30": 4.446}, "trend_signal": 0, "fair_value": 5.238301, "relative_strength": -15.484643, "rate_of_change": -0.8588813322902341, "market_dynamics": 0.476521, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.21, "high": 4.49, "low": 3.75, "close": 3.76, "volume": 17106}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.290909, "activity_20": 4.318143, "activity_30": 4.393183}, "trend_signal": 0, "fair_value": 5.223494, "relative_strength": -23.765961, "rate_of_change": -1.106588445938538, "market_dynamics": 0.24337, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.76, "high": 3.89, "low": 2.9, "close": 3.01, "volume": 339780}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.744, "activity_10": 4.039273, "activity_20": 4.19, "activity_30": 4.295247}, "trend_signal": 0, "fair_value": 5.208045, "relative_strength": -39.138612, "rate_of_change": -1.5680212014134216, "market_dynamics": -0.043583, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.27, "close": 2.39, "volume": 428536}, "trend_line": 4.369333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.701091, "activity_20": 4.01119, "activity_30": 4.161892}, "trend_signal": 0, "fair_value": 5.186506, "relative_strength": -50.724486, "rate_of_change": -1.9669508638097313, "market_dynamics": -0.415397, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.2, "close": 2.33, "volume": 128804}, "trend_line": 4.280667, "activity_lines": {"activity_5": 2.798, "activity_10": 3.399273, "activity_20": 3.837524, "activity_30": 4.030323}, "trend_signal": 0, "fair_value": 5.159583, "relative_strength": -51.53791, "rate_of_change": -2.029279983924318, "market_dynamics": -0.770476, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.14, "close": 2.4, "volume": 144418}, "trend_line": 4.202, "activity_lines": {"activity_5": 2.551333, "activity_10": 3.15, "activity_20": 3.680619, "activity_30": 3.908989}, "trend_signal": 0, "fair_value": 5.134968, "relative_strength": -48.637203, "rate_of_change": -1.8377276251574874, "market_dynamics": -0.92783, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 3.6, "low": 2.31, "close": 2.98, "volume": 686033}, "trend_line": 4.141, "activity_lines": {"activity_5": 2.618667, "activity_10": 3.041455, "activity_20": 3.588952, "activity_30": 3.830151}, "trend_signal": 0, "fair_value": 5.114135, "relative_strength": -35.127612, "rate_of_change": -1.4516896715849583, "market_dynamics": -0.916492, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.7, "close": 2.88, "volume": 186424}, "trend_line": 4.073, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.938727, "activity_20": 3.493238, "activity_30": 3.748796}, "trend_signal": 0, "fair_value": 5.094391, "relative_strength": -36.478249, "rate_of_change": -1.6421154310552915, "market_dynamics": -0.921034, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.58, "close": 2.76, "volume": 85816}, "trend_line": 4.003333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.842364, "activity_20": 3.392095, "activity_30": 3.664086}, "trend_signal": 0, "fair_value": 5.076635, "relative_strength": -39.300506, "rate_of_change": -1.7104591210410216, "market_dynamics": -0.86209, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.34, "close": 2.46, "volume": 49103}, "trend_line": 3.928667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.722, "activity_20": 3.268952, "activity_30": 3.564516}, "trend_signal": 0, "fair_value": 5.058494, "relative_strength": -42.134835, "rate_of_change": -1.8650959088339563, "market_dynamics": -0.842453, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.46, "high": 3.26, "low": 2.15, "close": 3.2, "volume": 213887}, "trend_line": 3.875667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.773273, "activity_20": 3.223952, "activity_30": 3.517505}, "trend_signal": 0, "fair_value": 5.047019, "relative_strength": -22.967032, "rate_of_change": -1.3490580901868225, "market_dynamics": -0.770527, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.27, "close": 2.28, "volume": 244404}, "trend_line": 3.793333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.675636, "activity_20": 3.095524, "activity_30": 3.414559}, "trend_signal": 0, "fair_value": 5.024135, "relative_strength": -46.304487, "rate_of_change": -2.124382719155178, "market_dynamics": -0.699194, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.07, "close": 2.21, "volume": 103363}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.592182, "activity_20": 2.969667, "activity_30": 3.312409}, "trend_signal": 0, "fair_value": 5.003622, "relative_strength": -46.946746, "rate_of_change": -2.24955204301863, "market_dynamics": -0.665314, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.63, "low": 2.13, "close": 2.52, "volume": 150779}, "trend_line": 3.636333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.579636, "activity_20": 2.884, "activity_30": 3.235763}, "trend_signal": 0, "fair_value": 4.986378, "relative_strength": -41.081987, "rate_of_change": -1.932766990291266, "market_dynamics": -0.50132, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 3.29, "low": 2.36, "close": 3.18, "volume": 261860}, "trend_line": 3.594, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.684727, "activity_20": 2.872952, "activity_30": 3.206323}, "trend_signal": 0, "fair_value": 4.973942, "relative_strength": -25.942991, "rate_of_change": -1.1641673081095756, "market_dynamics": -0.313388, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.18, "high": 3.92, "low": 3.1, "close": 3.69, "volume": 166116}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.867091, "activity_20": 2.916857, "activity_30": 3.212516}, "trend_signal": 0, "fair_value": 4.966186, "relative_strength": -14.125773, "rate_of_change": -0.7512520868113437, "market_dynamics": 0.069801, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.4, "close": 3.7, "volume": 130435}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.027818, "activity_20": 2.96481, "activity_30": 3.221097}, "trend_signal": 0, "fair_value": 4.957404, "relative_strength": -15.517623, "rate_of_change": -0.4018222596019106, "market_dynamics": 0.504218, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.3, "close": 3.85, "volume": 166193}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.6, "activity_10": 3.202727, "activity_20": 3.029905, "activity_30": 3.24028}, "trend_signal": 0, "fair_value": 4.950032, "relative_strength": -13.848221, "rate_of_change": -0.2721054351561762, "market_dynamics": 0.863255, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.64, "close": 3.87, "volume": 107536}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.363636, "activity_20": 3.099667, "activity_30": 3.261376}, "trend_signal": 0, "fair_value": 4.943269, "relative_strength": -11.97854, "rate_of_change": -0.2540220152413305, "market_dynamics": 0.946893, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.52, "close": 3.71, "volume": 89796}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.778, "activity_10": 3.475273, "activity_20": 3.156905, "activity_30": 3.272731}, "trend_signal": 0, "fair_value": 4.934038, "relative_strength": -15.344758, "rate_of_change": -0.33955857385399013, "market_dynamics": 0.912967, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.52, "close": 3.8, "volume": 72649}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.580545, "activity_20": 3.226476, "activity_30": 3.290667}, "trend_signal": 0, "fair_value": 4.923141, "relative_strength": -10.113551, "rate_of_change": -0.26499148211243084, "market_dynamics": 0.830505, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.13, "close": 3.36, "volume": 131426}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.648, "activity_10": 3.594909, "activity_20": 3.256095, "activity_30": 3.280817}, "trend_signal": 0, "fair_value": 4.912564, "relative_strength": -20.206646, "rate_of_change": -0.816103547532402, "market_dynamics": 0.703374, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.12, "close": 3.18, "volume": 24780}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.556909, "activity_20": 3.270476, "activity_30": 3.261204}, "trend_signal": 0, "fair_value": 4.898974, "relative_strength": -21.670405, "rate_of_change": -1.2150688863375483, "market_dynamics": 0.504887, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.8, "low": 3.01, "close": 3.78, "volume": 88002}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.610364, "activity_20": 3.34119, "activity_30": 3.283032}, "trend_signal": 0, "fair_value": 4.890705, "relative_strength": -8.925645, "rate_of_change": -1.1719320898855017, "market_dynamics": 0.454153, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.51, "close": 3.69, "volume": 62174}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.624545, "activity_20": 3.396714, "activity_30": 3.301656}, "trend_signal": 0, "fair_value": 4.882308, "relative_strength": -10.339051, "rate_of_change": -0.8133869868078183, "market_dynamics": 0.383591, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.5, "close": 3.5, "volume": 59459}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.594909, "activity_20": 3.427667, "activity_30": 3.309806}, "trend_signal": 0, "fair_value": 4.872724, "relative_strength": -13.638168, "rate_of_change": -0.8299574320761363, "market_dynamics": 0.355598, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.53, "close": 3.27, "volume": 140272}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.526909, "activity_20": 3.431476, "activity_30": 3.304925}, "trend_signal": 0, "fair_value": 4.862083, "relative_strength": -20.441257, "rate_of_change": -1.0262228727485523, "market_dynamics": 0.445217, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.6, "low": 2.9, "close": 3.45, "volume": 141468}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.499455, "activity_20": 3.451048, "activity_30": 3.313871}, "trend_signal": 1, "fair_value": 4.851891, "relative_strength": -16.277238, "rate_of_change": -0.9864909388454699, "market_dynamics": 0.41488, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.45, "high": 3.49, "low": 2.98, "close": 3.04, "volume": 109320}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.3, "activity_10": 3.404727, "activity_20": 3.428857, "activity_30": 3.298473}, "trend_signal": 1, "fair_value": 4.840032, "relative_strength": -26.252854, "rate_of_change": -1.4233528443114165, "market_dynamics": 0.242458, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.03, "high": 3.48, "low": 2.95, "close": 3.0, "volume": 86412}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.17, "activity_10": 3.317818, "activity_20": 3.401524, "activity_30": 3.283505}, "trend_signal": 0, "fair_value": 4.828718, "relative_strength": -27.120836, "rate_of_change": -1.547029702970305, "market_dynamics": -0.035704, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.01, "volume": 34773}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.245636, "activity_20": 3.372571, "activity_30": 3.272409}, "trend_signal": 0, "fair_value": 4.818462, "relative_strength": -27.243687, "rate_of_change": -1.257071024512886, "market_dynamics": -0.373307, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.59, "close": 2.8, "volume": 64914}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.149636, "activity_20": 3.324524, "activity_30": 3.250344}, "trend_signal": 0, "fair_value": 4.805385, "relative_strength": -31.412965, "rate_of_change": -1.0184595798854243, "market_dynamics": -0.711614, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 3.35, "low": 2.71, "close": 2.91, "volume": 135305}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.083818, "activity_20": 3.284476, "activity_30": 3.237441}, "trend_signal": 0, "fair_value": 4.793333, "relative_strength": -27.398182, "rate_of_change": -0.10717041800643184, "market_dynamics": -0.723023, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.63, "close": 2.76, "volume": 67480}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.995636, "activity_20": 3.22681, "activity_30": 3.215075}, "trend_signal": 0, "fair_value": 4.781218, "relative_strength": -29.861532, "rate_of_change": 0.39698493594583434, "market_dynamics": -0.760856, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.73, "close": 2.81, "volume": 40770}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.935091, "activity_20": 3.172762, "activity_30": 3.19514}, "trend_signal": 0, "fair_value": 4.769167, "relative_strength": -27.769435, "rate_of_change": 0.5129849310676361, "market_dynamics": -0.784167, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.48, "close": 2.69, "volume": 53145}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.868727, "activity_20": 3.109048, "activity_30": 3.16643}, "trend_signal": 0, "fair_value": 4.754808, "relative_strength": -29.845378, "rate_of_change": 0.3083572567783195, "market_dynamics": -0.772806, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.5, "close": 2.57, "volume": 73136}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.698, "activity_10": 2.795273, "activity_20": 3.038667, "activity_30": 3.129355}, "trend_signal": 0, "fair_value": 4.73859, "relative_strength": -33.637416, "rate_of_change": -0.43460881549621366, "market_dynamics": -0.871486, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.47, "close": 2.59, "volume": 19705}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.738182, "activity_20": 2.975571, "activity_30": 3.094452}, "trend_signal": 0, "fair_value": 4.722628, "relative_strength": -31.800517, "rate_of_change": -0.30875119770041104, "market_dynamics": -0.978767, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.45, "close": 2.48, "volume": 33726}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.676727, "activity_20": 2.908, "activity_30": 3.053075}, "trend_signal": 0, "fair_value": 4.705192, "relative_strength": -36.136613, "rate_of_change": -0.29900686661755776, "market_dynamics": -1.085054, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.46, "close": 2.49, "volume": 46809}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.627273, "activity_20": 2.848, "activity_30": 3.012946}, "trend_signal": 0, "fair_value": 4.689167, "relative_strength": -34.520316, "rate_of_change": 0.03213367609254145, "market_dynamics": -1.217832, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 65729}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.590727, "activity_20": 2.795714, "activity_30": 2.974043}, "trend_signal": 0, "fair_value": 4.671603, "relative_strength": -33.801101, "rate_of_change": -0.7388371345968562, "market_dynamics": -1.299023, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 3.21, "low": 2.45, "close": 2.85, "volume": 146970}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.625091, "activity_20": 2.781952, "activity_30": 2.958559}, "trend_signal": 0, "fair_value": 4.652821, "relative_strength": -23.552162, "rate_of_change": 0.6148867313915899, "market_dynamics": -0.907933, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.82, "close": 2.82, "volume": 81338}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.653091, "activity_20": 2.767762, "activity_30": 2.939914}, "trend_signal": 0, "fair_value": 4.635449, "relative_strength": -24.208654, "rate_of_change": 0.6540045030556427, "market_dynamics": -0.470586, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.06, "close": 2.34, "volume": 407038}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.595455, "activity_20": 2.709571, "activity_30": 2.888989}, "trend_signal": 0, "fair_value": 4.616282, "relative_strength": -34.788513, "rate_of_change": -0.19173414909821945, "market_dynamics": -0.16262, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.01, "close": 2.24, "volume": 167429}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.482, "activity_10": 2.527273, "activity_20": 2.648714, "activity_30": 2.832}, "trend_signal": 0, "fair_value": 4.594359, "relative_strength": -36.899976, "rate_of_change": -1.0031911422829412, "market_dynamics": -0.016604, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.14, "close": 2.24, "volume": 76078}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.469455, "activity_20": 2.594762, "activity_30": 2.777032}, "trend_signal": 0, "fair_value": 4.576026, "relative_strength": -35.637614, "rate_of_change": -1.5631630012936597, "market_dynamics": -0.266539, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.1, "close": 2.35, "volume": 154072}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.439818, "activity_20": 2.557286, "activity_30": 2.73228}, "trend_signal": 0, "fair_value": 4.557564, "relative_strength": -31.065908, "rate_of_change": -1.4784797417063011, "market_dynamics": -0.419602, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.2, "close": 2.3, "volume": 43976}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.296, "activity_10": 2.405091, "activity_20": 2.519429, "activity_30": 2.687204}, "trend_signal": 0, "fair_value": 4.539359, "relative_strength": -33.418334, "rate_of_change": -1.7229989191864292, "market_dynamics": -0.496562, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.2, "close": 2.29, "volume": 90923}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.373818, "activity_20": 2.486095, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 4.521923, "relative_strength": -31.112215, "rate_of_change": -1.7871394638615548, "market_dynamics": -0.438027, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.16, "close": 2.2, "volume": 45732}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.329636, "activity_20": 2.447762, "activity_30": 2.600022}, "trend_signal": 0, "fair_value": 4.502372, "relative_strength": -32.918282, "rate_of_change": -1.73901897259231, "market_dynamics": -0.383443, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.86, "close": 1.92, "volume": 133096}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.239818, "activity_20": 2.386571, "activity_30": 2.540409}, "trend_signal": 0, "fair_value": 4.481667, "relative_strength": -37.643209, "rate_of_change": -2.203481012658221, "market_dynamics": -0.486298, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.905, "high": 2.11, "low": 1.455, "close": 1.725, "volume": 279421}, "trend_line": 2.726833, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.125273, "activity_20": 2.312, "activity_30": 2.472258}, "trend_signal": 0, "fair_value": 4.460481, "relative_strength": -42.598936, "rate_of_change": -1.9594920852699045, "market_dynamics": -0.559367, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.655, "high": 1.865, "low": 1.655, "close": 1.7, "volume": 60618}, "trend_line": 2.6775, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.026636, "activity_20": 2.240167, "activity_30": 2.406011}, "trend_signal": 0, "fair_value": 4.439263, "relative_strength": -43.956264, "rate_of_change": -1.809168364912697, "market_dynamics": -0.798382, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.815, "low": 1.65, "close": 1.76, "volume": 51377}, "trend_line": 2.610167, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.959273, "activity_20": 2.17981, "activity_30": 2.346817}, "trend_signal": 0, "fair_value": 4.417981, "relative_strength": -41.574983, "rate_of_change": -2.5147712418300685, "market_dynamics": -0.99323, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.705, "close": 1.725, "volume": 69379}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.896091, "activity_20": 2.120881, "activity_30": 2.28971}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -42.881434, "rate_of_change": -2.5094179797691147, "market_dynamics": -1.163352, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.725, "high": 1.735, "low": 1.635, "close": 1.665, "volume": 57423}, "trend_line": 2.4835, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.831364, "activity_20": 2.061405, "activity_30": 2.232957}, "trend_signal": 0, "fair_value": 4.375737, "relative_strength": -41.903195, "rate_of_change": -2.403732983529876, "market_dynamics": -1.344498, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.665, "high": 1.73, "low": 1.64, "close": 1.73, "volume": 42072}, "trend_line": 2.432167, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.788909, "activity_20": 2.013, "activity_30": 2.184344}, "trend_signal": 0, "fair_value": 4.354776, "relative_strength": -40.317626, "rate_of_change": -2.0669619488624775, "market_dynamics": -1.399182, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68, "high": 1.725, "low": 1.65, "close": 1.71, "volume": 26451}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.754091, "activity_20": 1.96669, "activity_30": 2.137753}, "trend_signal": 0, "fair_value": 4.334167, "relative_strength": -41.808166, "rate_of_change": -2.3847046687172497, "market_dynamics": -1.426475, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.59, "close": 1.655, "volume": 66644}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.72, "activity_20": 1.919333, "activity_30": 2.091355}, "trend_signal": 0, "fair_value": 4.314006, "relative_strength": -44.255669, "rate_of_change": -1.9445557115400927, "market_dynamics": -1.361359, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.565, "close": 1.67, "volume": 33980}, "trend_line": 2.283667, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.700182, "activity_20": 1.877333, "activity_30": 2.048903}, "trend_signal": 0, "fair_value": 4.293942, "relative_strength": -42.293962, "rate_of_change": -1.9043384879725067, "market_dynamics": -1.204806, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.595, "close": 1.68, "volume": 13853}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.679667, "activity_10": 1.691818, "activity_20": 1.84019, "activity_30": 2.009957}, "trend_signal": 0, "fair_value": 4.272083, "relative_strength": -40.985957, "rate_of_change": -1.9413513441320516, "market_dynamics": -1.053584, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.67, "volume": 10455}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.686, "activity_20": 1.806048, "activity_30": 1.973226}, "trend_signal": 0, "fair_value": 4.251026, "relative_strength": -40.905045, "rate_of_change": -1.682018708249276, "market_dynamics": -0.868766, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.575, "close": 1.645, "volume": 6915}, "trend_line": 2.1595, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.676636, "activity_20": 1.775143, "activity_30": 1.937312}, "trend_signal": 0, "fair_value": 4.229263, "relative_strength": -40.775447, "rate_of_change": -1.9152305957258782, "market_dynamics": -0.722783, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.565, "high": 1.65, "low": 1.565, "close": 1.595, "volume": 16086}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.659182, "activity_20": 1.745071, "activity_30": 1.900892}, "trend_signal": 0, "fair_value": 4.203974, "relative_strength": -41.316079, "rate_of_change": -1.7982403334105068, "market_dynamics": -0.595883, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.53, "close": 1.65, "volume": 54896}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.639, "activity_10": 1.654727, "activity_20": 1.723786, "activity_30": 1.870527}, "trend_signal": 0, "fair_value": 4.180897, "relative_strength": -38.886386, "rate_of_change": -1.8233414298426027, "market_dynamics": -0.227203, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.53, "close": 1.765, "volume": 151168}, "trend_line": 2.051167, "activity_lines": {"activity_5": 1.678, "activity_10": 1.672545, "activity_20": 1.716262, "activity_30": 1.850075}, "trend_signal": 0, "fair_value": 4.156699, "relative_strength": -32.814964, "rate_of_change": -1.4809317963496584, "market_dynamics": 0.242988, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.63, "close": 1.8, "volume": 118677}, "trend_line": 2.0255, "activity_lines": {"activity_5": 1.723, "activity_10": 1.694909, "activity_20": 1.714333, "activity_30": 1.833871}, "trend_signal": 0, "fair_value": 4.134583, "relative_strength": -30.689952, "rate_of_change": -1.251336434332255, "market_dynamics": 0.685028, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.825, "low": 1.65, "close": 1.705, "volume": 94871}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.698727, "activity_20": 1.705976, "activity_30": 1.813194}, "trend_signal": 0, "fair_value": 4.112885, "relative_strength": -33.144614, "rate_of_change": -1.4564305109849458, "market_dynamics": 0.996884, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.6, "close": 1.715, "volume": 118926}, "trend_line": 1.9705, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.704455, "activity_20": 1.701405, "activity_30": 1.795065}, "trend_signal": 0, "fair_value": 4.091378, "relative_strength": -34.157872, "rate_of_change": -1.2775551102204448, "market_dynamics": 1.109252, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.615, "close": 1.66, "volume": 80897}, "trend_line": 1.942833, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.699091, "activity_20": 1.694333, "activity_30": 1.775032}, "trend_signal": 0, "fair_value": 4.069776, "relative_strength": -33.589648, "rate_of_change": -1.40405988327835, "market_dynamics": 0.989118, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.635, "high": 1.705, "low": 1.385, "close": 1.4, "volume": 395808}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.646636, "activity_20": 1.665071, "activity_30": 1.740011}, "trend_signal": 0, "fair_value": 4.046442, "relative_strength": -40.907755, "rate_of_change": -1.9044354301167379, "market_dynamics": 0.726277, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3, "close": 1.415, "volume": 102015}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.602, "activity_20": 1.639714, "activity_30": 1.708344}, "trend_signal": 0, "fair_value": 4.021923, "relative_strength": -39.457022, "rate_of_change": -2.5098211648134967, "market_dynamics": 0.467155, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.425, "high": 1.46, "low": 1.375, "close": 1.425, "volume": 81480}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.468, "activity_10": 1.563818, "activity_20": 1.616786, "activity_30": 1.680409}, "trend_signal": 0, "fair_value": 3.998429, "relative_strength": -38.204951, "rate_of_change": -2.502691065662001, "market_dynamics": 0.173946, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.38, "close": 1.595, "volume": 265843}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.560545, "activity_20": 1.611357, "activity_30": 1.666441}, "trend_signal": 0, "fair_value": 3.972949, "relative_strength": -30.006087, "rate_of_change": -1.3708528843499919, "market_dynamics": 0.195082, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.605, "high": 1.79, "low": 1.33, "close": 1.75, "volume": 53487}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.585455, "activity_20": 1.621476, "activity_30": 1.664075}, "trend_signal": 0, "fair_value": 3.947692, "relative_strength": -24.807358, "rate_of_change": -0.914216247347719, "market_dynamics": 0.392121, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.695, "high": 1.83, "low": 1.625, "close": 1.73, "volume": 33955}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.604909, "activity_20": 1.629571, "activity_30": 1.661473}, "trend_signal": 0, "fair_value": 3.923333, "relative_strength": -25.599898, "rate_of_change": -0.9602713161874011, "market_dynamics": 0.674665, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.685, "high": 1.83, "low": 1.665, "close": 1.83, "volume": 10542}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.729, "activity_10": 1.643182, "activity_20": 1.646881, "activity_30": 1.666419}, "trend_signal": 0, "fair_value": 3.900064, "relative_strength": -19.776685, "rate_of_change": -0.9885743324285828, "market_dynamics": 1.012877, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.735, "close": 1.895, "volume": 32024}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.692727, "activity_20": 1.669905, "activity_30": 1.676677}, "trend_signal": 0, "fair_value": 3.874391, "relative_strength": -14.476057, "rate_of_change": -0.7776497695852573, "market_dynamics": 1.139693, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.515, "close": 1.6, "volume": 50244}, "trend_line": 1.6995, "activity_lines": {"activity_5": 1.752, "activity_10": 1.685182, "activity_20": 1.663952, "activity_30": 1.668774}, "trend_signal": 0, "fair_value": 3.850032, "relative_strength": -28.584861, "rate_of_change": -1.3352685050798208, "market_dynamics": 1.027237, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.455, "close": 1.59, "volume": 140048}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.695, "activity_10": 1.677909, "activity_20": 1.65731, "activity_30": 1.66171}, "trend_signal": 0, "fair_value": 3.827212, "relative_strength": -27.818458, "rate_of_change": -1.1964107090320644, "market_dynamics": 0.939552, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.615, "high": 1.7, "low": 1.505, "close": 1.645, "volume": 53221}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.667, "activity_10": 1.681909, "activity_20": 1.656286, "activity_30": 1.659505}, "trend_signal": 0, "fair_value": 3.805897, "relative_strength": -24.195527, "rate_of_change": -0.5459254499403661, "market_dynamics": 0.78518, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.72, "volume": 21775}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.695091, "activity_20": 1.662571, "activity_30": 1.662731}, "trend_signal": 0, "fair_value": 3.784359, "relative_strength": -19.754873, "rate_of_change": -0.010000000000001692, "market_dynamics": 0.657817, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.76, "volume": 17094}, "trend_line": 1.671833, "activity_lines": {"activity_5": 1.693, "activity_10": 1.71, "activity_20": 1.672429, "activity_30": 1.668548}, "trend_signal": 0, "fair_value": 3.761795, "relative_strength": -15.352727, "rate_of_change": 0.11977245628754503, "market_dynamics": 0.757579, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.685, "high": 1.87, "low": 1.66, "close": 1.73, "volume": 36666}, "trend_line": 1.670833, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.713364, "activity_20": 1.678881, "activity_30": 1.672301}, "trend_signal": 1, "fair_value": 3.738782, "relative_strength": -14.166197, "rate_of_change": -0.05981458674400433, "market_dynamics": 0.849207, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.63, "close": 1.735, "volume": 18256}, "trend_line": 1.671167, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.715182, "activity_20": 1.685167, "activity_30": 1.676441}, "trend_signal": 1, "fair_value": 3.714904, "relative_strength": -9.913776, "rate_of_change": 0.019990028925694937, "market_dynamics": 0.992196, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.625, "close": 1.67, "volume": 10371}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.705455, "activity_20": 1.684857, "activity_30": 1.676366}, "trend_signal": 1, "fair_value": 3.689071, "relative_strength": -2.686726, "rate_of_change": 0.009933178431592322, "market_dynamics": 1.004273, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.3102, "close": 1.5476, "volume": 52099}, "trend_line": 1.665253, "activity_lines": {"activity_5": 1.6562, "activity_10": 1.674564, "activity_20": 1.673343, "activity_30": 1.668383}, "trend_signal": 0, "fair_value": 3.662453, "relative_strength": -8.401208, "rate_of_change": -0.3637814845994104, "market_dynamics": 0.844522, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5474, "high": 1.5496, "low": 1.4636, "close": 1.53, "volume": 15678}, "trend_line": 1.659253, "activity_lines": {"activity_5": 1.60336, "activity_10": 1.645607, "activity_20": 1.661354, "activity_30": 1.659657}, "trend_signal": 0, "fair_value": 3.634696, "relative_strength": -11.463924, "rate_of_change": -0.3603056112194366, "market_dynamics": 0.487044, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5296, "high": 1.5296, "low": 1.3002, "close": 1.3002, "volume": 14133}, "trend_line": 1.647427, "activity_lines": {"activity_5": 1.489253, "activity_10": 1.581505, "activity_20": 1.628313, "activity_30": 1.636492}, "trend_signal": 0, "fair_value": 3.605082, "relative_strength": -26.06574, "rate_of_change": -0.7127303672194725, "market_dynamics": -0.090581, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.302, "high": 1.4482, "low": 1.302, "close": 1.4, "volume": 32602}, "trend_line": 1.638427, "activity_lines": {"activity_5": 1.437067, "activity_10": 1.541, "activity_20": 1.606752, "activity_30": 1.620529}, "trend_signal": 0, "fair_value": 3.575595, "relative_strength": -20.589874, "rate_of_change": -0.5463064524255034, "market_dynamics": -0.522718, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.39, "high": 1.4198, "low": 1.245, "close": 1.34, "volume": 57957}, "trend_line": 1.627093, "activity_lines": {"activity_5": 1.387213, "activity_10": 1.49304, "activity_20": 1.580715, "activity_30": 1.601276}, "trend_signal": 0, "fair_value": 3.547774, "relative_strength": -22.749112, "rate_of_change": -0.6917610610665094, "market_dynamics": -0.820912, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.235, "close": 1.35, "volume": 12270}, "trend_line": 1.616427, "activity_lines": {"activity_5": 1.362693, "activity_10": 1.452444, "activity_20": 1.555916, "activity_30": 1.583399}, "trend_signal": 0, "fair_value": 3.520146, "relative_strength": -24.203857, "rate_of_change": -0.6555249146791144, "market_dynamics": -1.007283, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.18, "close": 1.325, "volume": 22626}, "trend_line": 1.60576, "activity_lines": {"activity_5": 1.343013, "activity_10": 1.414029, "activity_20": 1.529046, "activity_30": 1.564597}, "trend_signal": 0, "fair_value": 3.490306, "relative_strength": -22.777798, "rate_of_change": -0.6599122632819163, "market_dynamics": -0.947539, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.215, "close": 1.495, "volume": 42798}, "trend_line": 1.602427, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.414433, "activity_20": 1.518842, "activity_30": 1.557451}, "trend_signal": 0, "fair_value": 3.463992, "relative_strength": -12.236847, "rate_of_change": -0.2075652650458369, "market_dynamics": -0.763387, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.41, "close": 1.47, "volume": 40428}, "trend_line": 1.596427, "activity_lines": {"activity_5": 1.423, "activity_10": 1.414564, "activity_20": 1.506733, "activity_30": 1.548908}, "trend_signal": 0, "fair_value": 3.433544, "relative_strength": -13.375481, "rate_of_change": -0.3744320334093226, "market_dynamics": -0.592212, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.28, "close": 1.34, "volume": 61526}, "trend_line": 1.58226, "activity_lines": {"activity_5": 1.404333, "activity_10": 1.395876, "activity_20": 1.483577, "activity_30": 1.532364}, "trend_signal": 0, "fair_value": 3.399185, "relative_strength": -18.18699, "rate_of_change": -0.887419218041291, "market_dynamics": -0.40161, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.315, "volume": 75965}, "trend_line": 1.566093, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.378644, "activity_20": 1.459897, "activity_30": 1.515121}, "trend_signal": 0, "fair_value": 3.366076, "relative_strength": -18.520768, "rate_of_change": -1.0217663342307866, "market_dynamics": -0.275477, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.27, "close": 1.34, "volume": 4643}, "trend_line": 1.553927, "activity_lines": {"activity_5": 1.361, "activity_10": 1.370185, "activity_20": 1.44105, "activity_30": 1.500535}, "trend_signal": 0, "fair_value": 3.331332, "relative_strength": -18.122546, "rate_of_change": -0.7768376462955839, "market_dynamics": -0.44848, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.29, "volume": 15098}, "trend_line": 1.53976, "activity_lines": {"activity_5": 1.327, "activity_10": 1.356091, "activity_20": 1.420085, "activity_30": 1.483507}, "trend_signal": 0, "fair_value": 3.290499, "relative_strength": -20.426301, "rate_of_change": -0.9116901887926551, "market_dynamics": -0.616975, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.165, "close": 1.26, "volume": 62722}, "trend_line": 1.526427, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.336727, "activity_20": 1.397738, "activity_30": 1.465458}, "trend_signal": 0, "fair_value": 3.259473, "relative_strength": -22.392761, "rate_of_change": -0.8659141684418377, "market_dynamics": -0.615902, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 62627}, "trend_line": 1.52076, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.314455, "activity_20": 1.374106, "activity_30": 1.446334}, "trend_signal": 0, "fair_value": 3.22646, "relative_strength": -23.347185, "rate_of_change": -0.3712591561863154, "market_dynamics": -0.598179, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.125, "close": 1.27, "volume": 64204}, "trend_line": 1.515927, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.301455, "activity_20": 1.356259, "activity_30": 1.430156}, "trend_signal": 0, "fair_value": 3.197422, "relative_strength": -21.791603, "rate_of_change": -0.31780162550302915, "market_dynamics": -0.397839, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.145, "close": 1.3, "volume": 61814}, "trend_line": 1.51176, "activity_lines": {"activity_5": 1.272, "activity_10": 1.295364, "activity_20": 1.343412, "activity_30": 1.416225}, "trend_signal": 0, "fair_value": 3.167294, "relative_strength": -16.966463, "rate_of_change": -0.27488131024779106, "market_dynamics": -0.063357, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.185, "close": 1.29, "volume": 59147}, "trend_line": 1.501593, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.287909, "activity_20": 1.331804, "activity_30": 1.401918}, "trend_signal": 0, "fair_value": 3.137229, "relative_strength": -19.284111, "rate_of_change": -0.6725273852992564, "market_dynamics": 0.10907, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.245, "high": 1.32, "low": 1.2, "close": 1.24, "volume": 60249}, "trend_line": 1.484593, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.275091, "activity_20": 1.317529, "activity_30": 1.385041}, "trend_signal": 0, "fair_value": 3.105819, "relative_strength": -23.03505, "rate_of_change": -1.132131010200494, "market_dynamics": 0.217713, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.195, "high": 1.22, "low": 1.125, "close": 1.2, "volume": 22815}, "trend_line": 1.466927, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.259182, "activity_20": 1.301801, "activity_30": 1.36668}, "trend_signal": 0, "fair_value": 3.074665, "relative_strength": -26.304208, "rate_of_change": -1.1899557656542876, "market_dynamics": 0.066616, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 83562}, "trend_line": 1.44526, "activity_lines": {"activity_5": 1.22, "activity_10": 1.242182, "activity_20": 1.286407, "activity_30": 1.348169}, "trend_signal": 0, "fair_value": 3.043768, "relative_strength": -25.265208, "rate_of_change": -1.4770332811380595, "market_dynamics": -0.081115, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.105, "close": 1.135, "volume": 25039}, "trend_line": 1.419927, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.219455, "activity_20": 1.268477, "activity_30": 1.328152}, "trend_signal": 0, "fair_value": 3.015787, "relative_strength": -27.587809, "rate_of_change": -1.7528334002186494, "market_dynamics": -0.456452, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.105, "high": 1.105, "low": 0.986, "close": 0.986, "volume": 67085}, "trend_line": 1.39946, "activity_lines": {"activity_5": 1.11, "activity_10": 1.173364, "activity_20": 1.238238, "activity_30": 1.300157}, "trend_signal": 0, "fair_value": 2.985185, "relative_strength": -36.666438, "rate_of_change": -1.4414121289333897, "market_dynamics": -0.764899, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.832, "high": 1.14, "low": 0.832, "close": 1.135, "volume": 131790}, "trend_line": 1.384293, "activity_lines": {"activity_5": 1.1056, "activity_10": 1.159891, "activity_20": 1.223686, "activity_30": 1.283095}, "trend_signal": 0, "fair_value": 2.95964, "relative_strength": -26.843145, "rate_of_change": -1.0837751704228726, "market_dynamics": -0.682451, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.19, "low": 0.904, "close": 1.03, "volume": 261492}, "trend_line": 1.363793, "activity_lines": {"activity_5": 1.0732, "activity_10": 1.1296, "activity_20": 1.200395, "activity_30": 1.260237}, "trend_signal": 0, "fair_value": 2.934063, "relative_strength": -33.044533, "rate_of_change": -1.4809003585223621, "market_dynamics": -0.800161, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.075, "low": 0.934, "close": 0.976, "volume": 466563}, "trend_line": 1.338993, "activity_lines": {"activity_5": 1.034133, "activity_10": 1.093127, "activity_20": 1.173438, "activity_30": 1.235218}, "trend_signal": 0, "fair_value": 2.908396, "relative_strength": -37.93366, "rate_of_change": -1.8184577864822544, "market_dynamics": -0.693645, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.982, "close": 1.1, "volume": 385690}, "trend_line": 1.316993, "activity_lines": {"activity_5": 1.05, "activity_10": 1.084545, "activity_20": 1.160071, "activity_30": 1.219799}, "trend_signal": 0, "fair_value": 2.882627, "relative_strength": -28.917751, "rate_of_change": -1.6430257663781676, "market_dynamics": -0.435844, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.01, "close": 1.12, "volume": 103448}, "trend_line": 1.29666, "activity_lines": {"activity_5": 1.074867, "activity_10": 1.083236, "activity_20": 1.149681, "activity_30": 1.20709}, "trend_signal": 0, "fair_value": 2.856217, "relative_strength": -26.89838, "rate_of_change": -1.5438958293628102, "market_dynamics": -0.390649, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.085, "high": 1.24, "low": 1.0, "close": 1.215, "volume": 247912}, "trend_line": 1.279327, "activity_lines": {"activity_5": 1.122467, "activity_10": 1.102291, "activity_20": 1.150124, "activity_30": 1.201822}, "trend_signal": 0, "fair_value": 2.831441, "relative_strength": -22.609285, "rate_of_change": -1.3367420912189643, "market_dynamics": 0.021795, "expectation": {"probability": 42.6467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.145, "high": 1.24, "low": 1.12, "close": 1.215, "volume": 46955}, "trend_line": 1.26416, "activity_lines": {"activity_5": 1.164733, "activity_10": 1.1218, "activity_20": 1.151781, "activity_30": 1.197671}, "trend_signal": 0, "fair_value": 2.805383, "relative_strength": -21.560565, "rate_of_change": -1.185545212443742, "market_dynamics": 0.40394, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.155, "high": 1.27, "low": 1.14, "close": 1.23, "volume": 175499}, "trend_line": 1.253573, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.143764, "activity_20": 1.155462, "activity_30": 1.195468}, "trend_signal": 0, "fair_value": 2.779935, "relative_strength": -19.063836, "rate_of_change": -0.8374731046702872, "market_dynamics": 0.696518, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.25, "low": 0.802, "close": 1.155, "volume": 195217}, "trend_line": 1.241073, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.151182, "activity_20": 1.152405, "activity_30": 1.189108}, "trend_signal": 0, "fair_value": 2.755287, "relative_strength": -23.912744, "rate_of_change": -0.9971497471627064, "market_dynamics": 0.91604, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.055, "high": 1.24, "low": 1.055, "close": 1.21, "volume": 39028}, "trend_line": 1.238067, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.168236, "activity_20": 1.155467, "activity_30": 1.187103}, "trend_signal": 0, "fair_value": 2.730223, "relative_strength": -17.815142, "rate_of_change": -0.24220976525958296, "market_dynamics": 0.835562, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.095, "high": 1.225, "low": 1.07, "close": 1.095, "volume": 49403}, "trend_line": 1.2279, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.160309, "activity_20": 1.147957, "activity_30": 1.177873}, "trend_signal": 0, "fair_value": 2.70314, "relative_strength": -27.252845, "rate_of_change": -0.8211994988962662, "market_dynamics": 0.734451, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.11, "close": 1.215, "volume": 1225799}, "trend_line": 1.223733, "activity_lines": {"activity_5": 1.175, "activity_10": 1.174927, "activity_20": 1.152662, "activity_30": 1.177041}, "trend_signal": 0, "fair_value": 2.677851, "relative_strength": -19.74348, "rate_of_change": -0.339359882726609, "market_dynamics": 0.796878, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.21, "close": 1.21, "volume": 253632}, "trend_line": 1.219067, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.185273, "activity_20": 1.156962, "activity_30": 1.176155}, "trend_signal": 0, "fair_value": 2.650223, "relative_strength": -19.275858, "rate_of_change": -0.38129232438775934, "market_dynamics": 0.841981, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.21, "close": 1.21, "volume": 342401}, "trend_line": 1.215233, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.191364, "activity_20": 1.161548, "activity_30": 1.17557}, "trend_signal": 0, "fair_value": 2.6208, "relative_strength": -19.443672, "rate_of_change": -0.31450281239668476, "market_dynamics": 0.939731, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 605299}, "trend_line": 1.205733, "activity_lines": {"activity_5": 1.203, "activity_10": 1.195455, "activity_20": 1.166562, "activity_30": 1.175232}, "trend_signal": 0, "fair_value": 2.593172, "relative_strength": -19.243128, "rate_of_change": -0.781743089596815, "market_dynamics": 1.16343, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.21, "close": 1.22, "volume": 654419}, "trend_line": 1.1974, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.199727, "activity_20": 1.17291, "activity_30": 1.176153}, "trend_signal": 0, "fair_value": 2.565095, "relative_strength": -19.056735, "rate_of_change": -0.6911148653972251, "market_dynamics": 1.175104, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.21, "close": 1.215, "volume": 541724}, "trend_line": 1.193233, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.203, "activity_20": 1.178876, "activity_30": 1.177288}, "trend_signal": 0, "fair_value": 2.537114, "relative_strength": -21.272926, "rate_of_change": -0.34800400868548786, "market_dynamics": 1.264124, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.215, "high": 1.285, "low": 1.145, "close": 1.255, "volume": 162387}, "trend_line": 1.191233, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.213545, "activity_20": 1.188581, "activity_30": 1.181273}, "trend_signal": 0, "fair_value": 2.510544, "relative_strength": -19.645266, "rate_of_change": -0.16761185786849692, "market_dynamics": 1.322394, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.85, "low": 1.225, "close": 1.8, "volume": 319191}, "trend_line": 1.206567, "activity_lines": {"activity_5": 1.421, "activity_10": 1.322727, "activity_20": 1.249833, "activity_30": 1.220548}, "trend_signal": 1, "fair_value": 2.488236, "relative_strength": 16.444492, "rate_of_change": 1.2872376772638063, "market_dynamics": 1.406393, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 2.1, "low": 1.66, "close": 2.04, "volume": 194876}, "trend_line": 1.231567, "activity_lines": {"activity_5": 1.654333, "activity_10": 1.463818, "activity_20": 1.330776, "activity_30": 1.274318}, "trend_signal": 1, "fair_value": 2.468364, "relative_strength": 31.461503, "rate_of_change": 2.071994344284249, "market_dynamics": 1.437622, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.755, "close": 1.935, "volume": 41256}, "trend_line": 1.254067, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.570727, "activity_20": 1.3967, "activity_30": 1.319701}, "trend_signal": 1, "fair_value": 2.448588, "relative_strength": 21.388726, "rate_of_change": 1.8269407998103198, "market_dynamics": 1.45586, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.185, "close": 1.925, "volume": 215992}, "trend_line": 1.277233, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.660545, "activity_20": 1.457862, "activity_30": 1.362987}, "trend_signal": 1, "fair_value": 2.428941, "relative_strength": 20.660246, "rate_of_change": 1.8472697232285051, "market_dynamics": 1.489891, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.35, "close": 1.69, "volume": 41447}, "trend_line": 1.291233, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.694727, "activity_20": 1.492381, "activity_30": 1.389617}, "trend_signal": 1, "fair_value": 2.409262, "relative_strength": 4.113254, "rate_of_change": 1.0961195020798877, "market_dynamics": 1.323841, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.795, "low": 1.515, "close": 1.54, "volume": 28241}, "trend_line": 1.299233, "activity_lines": {"activity_5": 1.743, "activity_10": 1.692909, "activity_20": 1.509214, "activity_30": 1.405667}, "trend_signal": 1, "fair_value": 2.3883, "relative_strength": -5.926303, "rate_of_change": 0.6195628519407425, "market_dynamics": 1.029658, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.595, "high": 1.74, "low": 1.405, "close": 1.505, "volume": 58896}, "trend_line": 1.3064, "activity_lines": {"activity_5": 1.636, "activity_10": 1.678727, "activity_20": 1.520619, "activity_30": 1.418942}, "trend_signal": 1, "fair_value": 2.366409, "relative_strength": -1.990492, "rate_of_change": 0.5516331558696494, "market_dynamics": 0.731338, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.41, "close": 1.475, "volume": 26550}, "trend_line": 1.314233, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.653727, "activity_20": 1.527333, "activity_30": 1.429819}, "trend_signal": 1, "fair_value": 2.344774, "relative_strength": -2.692885, "rate_of_change": 0.5995866503368018, "market_dynamics": 0.317037, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.36, "close": 1.395, "volume": 98916}, "trend_line": 1.320733, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.609545, "activity_20": 1.52519, "activity_30": 1.43503}, "trend_signal": 1, "fair_value": 2.323588, "relative_strength": -2.383025, "rate_of_change": 0.4945850545527278, "market_dynamics": -0.001134, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.25, "close": 1.42, "volume": 42806}, "trend_line": 1.328733, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.566636, "activity_20": 1.524571, "activity_30": 1.441434}, "trend_signal": 1, "fair_value": 2.301986, "relative_strength": 0.112985, "rate_of_change": 0.6057242455515238, "market_dynamics": -0.201547, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.25, "close": 1.425, "volume": 49195}, "trend_line": 1.3384, "activity_lines": {"activity_5": 1.429667, "activity_10": 1.521636, "activity_20": 1.523524, "activity_30": 1.447645}, "trend_signal": 1, "fair_value": 2.280672, "relative_strength": -2.032415, "rate_of_change": 0.7275351782487598, "market_dynamics": -0.387743, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.25, "close": 1.42, "volume": 1840}, "trend_line": 1.352867, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.482545, "activity_20": 1.520714, "activity_30": 1.45291}, "trend_signal": 1, "fair_value": 2.259197, "relative_strength": -6.082353, "rate_of_change": 1.0809175134488946, "market_dynamics": -0.518368, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.375, "high": 1.95, "low": 1.3, "close": 1.56, "volume": 157005}, "trend_line": 1.367033, "activity_lines": {"activity_5": 1.466, "activity_10": 1.480182, "activity_20": 1.530238, "activity_30": 1.466273}, "trend_signal": 1, "fair_value": 2.239262, "relative_strength": 1.474492, "rate_of_change": 1.0471095828340775, "market_dynamics": -0.458646, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.535, "high": 1.55, "low": 1.27, "close": 1.545, "volume": 20443}, "trend_line": 1.3842, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.481909, "activity_20": 1.536119, "activity_30": 1.477755}, "trend_signal": 1, "fair_value": 2.22064, "relative_strength": 3.279645, "rate_of_change": 1.2557853394907186, "market_dynamics": -0.457037, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.28, "close": 1.5, "volume": 16969}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.482364, "activity_20": 1.536143, "activity_30": 1.485226}, "trend_signal": 1, "fair_value": 2.201409, "relative_strength": 1.919912, "rate_of_change": 1.2618841207917857, "market_dynamics": -0.515497, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.84, "low": 1.235, "close": 1.84, "volume": 71850}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.625, "activity_10": 1.548091, "activity_20": 1.567167, "activity_30": 1.513505}, "trend_signal": 1, "fair_value": 2.186729, "relative_strength": 24.2292, "rate_of_change": 1.759761769378895, "market_dynamics": -0.39039, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 1.825, "low": 1.405, "close": 1.78, "volume": 34517}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.597455, "activity_20": 1.589476, "activity_30": 1.536323}, "trend_signal": 1, "fair_value": 2.171601, "relative_strength": 21.383406, "rate_of_change": 1.542416812904141, "market_dynamics": -0.402334, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.695, "high": 1.89, "low": 1.465, "close": 1.795, "volume": 98469}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.644545, "activity_20": 1.6105, "activity_30": 1.558688}, "trend_signal": 1, "fair_value": 2.156569, "relative_strength": 17.968675, "rate_of_change": 1.3349140011309526, "market_dynamics": -0.245402, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.795, "high": 1.815, "low": 1.56, "close": 1.8, "volume": 40697}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.78, "activity_10": 1.686727, "activity_20": 1.629262, "activity_30": 1.580129}, "trend_signal": 1, "fair_value": 2.142018, "relative_strength": 18.720031, "rate_of_change": 1.3286392621759466, "market_dynamics": 0.083019, "expectation": {"probability": 39.9038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3a19e3-b02a-4126-b67a-20e33f2614c5/", "share_image": "https://sharemaestro.com/terminal/8a3a19e3-b02a-4126-b67a-20e33f2614c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}