{"ticker": {"uuid": "8a3a6793-9c51-4d6b-8669-a6d0636a6c66", "symbol": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSHITIJPOL rose 103.43%, moving from 2.33 to 4.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 71.30 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "103.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "71.30"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.0, "close": 4.74, "volume": 6005436}, "trend_line": 2.753667, "activity_lines": {"activity_5": 4.198, "activity_10": 3.711273, "activity_20": 3.187095, "activity_30": 2.961441}, "trend_signal": 1, "fair_value": 4.77245, "relative_strength": 71.297074, "rate_of_change": 2.3921916698304044, "market_dynamics": 1.925656, "expectation": {"probability": 29.9204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.35, "low": 9.6, "close": 9.85, "volume": 5105572}, "trend_line": 25.133334, "activity_lines": {"activity_5": 10.806667, "activity_10": 12.956364, "activity_20": 16.4, "activity_30": 20.003118}, "trend_signal": 0, "fair_value": 11.414743, "relative_strength": -60.557363, "rate_of_change": -5.64384800846141, "market_dynamics": -1.455819, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 10.3, "low": 8.85, "close": 9.15, "volume": 4937996}, "trend_line": 24.016667, "activity_lines": {"activity_5": 10.056667, "activity_10": 11.950909, "activity_20": 15.365953, "activity_30": 18.971936}, "trend_signal": 0, "fair_value": 11.449221, "relative_strength": -63.916433, "rate_of_change": -4.442972030690395, "market_dynamics": -1.392764, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.7, "high": 9.05, "low": 7.85, "close": 8.25, "volume": 3490396}, "trend_line": 22.808333, "activity_lines": {"activity_5": 9.336667, "activity_10": 10.915455, "activity_20": 14.349762, "activity_30": 17.954731}, "trend_signal": 0, "fair_value": 11.47793, "relative_strength": -67.201957, "rate_of_change": -5.031231019691453, "market_dynamics": -1.431267, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.15, "close": 7.75, "volume": 4290619}, "trend_line": 21.796667, "activity_lines": {"activity_5": 8.653333, "activity_10": 10.001818, "activity_20": 13.384762, "activity_30": 16.983226}, "trend_signal": 0, "fair_value": 11.503433, "relative_strength": -70.014907, "rate_of_change": -4.4355104776837555, "market_dynamics": -1.426248, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.1, "close": 6.1, "volume": 1997086}, "trend_line": 20.72, "activity_lines": {"activity_5": 7.626667, "activity_10": 9.024545, "activity_20": 12.391429, "activity_30": 15.970538}, "trend_signal": 0, "fair_value": 11.51836, "relative_strength": -76.525961, "rate_of_change": -4.939594663716249, "market_dynamics": -1.479563, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 6.95, "low": 5.55, "close": 6.95, "volume": 2660446}, "trend_line": 19.858334, "activity_lines": {"activity_5": 7.203333, "activity_10": 8.384545, "activity_20": 11.585476, "activity_30": 15.082151}, "trend_signal": 0, "fair_value": 11.538736, "relative_strength": -73.549543, "rate_of_change": -4.158619691119689, "market_dynamics": -1.483819, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.9, "close": 7.6, "volume": 1775850}, "trend_line": 19.261667, "activity_lines": {"activity_5": 7.19, "activity_10": 8.035455, "activity_20": 10.924286, "activity_30": 14.29129}, "trend_signal": 0, "fair_value": 11.563278, "relative_strength": -71.350365, "rate_of_change": -3.0046176079020532, "market_dynamics": -1.479875, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.9, "close": 6.9, "volume": 351450}, "trend_line": 18.546667, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.677273, "activity_20": 10.268095, "activity_30": 13.493764}, "trend_signal": 0, "fair_value": 11.583333, "relative_strength": -73.825962, "rate_of_change": -3.712035931261816, "market_dynamics": -1.480263, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 310982}, "trend_line": 17.796667, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.308182, "activity_20": 9.633333, "activity_30": 12.710108}, "trend_signal": 0, "fair_value": 11.595787, "relative_strength": -75.497817, "rate_of_change": -4.043853270239876, "market_dynamics": -1.399402, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 307237}, "trend_line": 16.768334, "activity_lines": {"activity_5": 6.53, "activity_10": 6.929091, "activity_20": 9.037619, "activity_30": 11.942581}, "trend_signal": 0, "fair_value": 11.607509, "relative_strength": -77.208902, "rate_of_change": -5.778233643411994, "market_dynamics": -1.345162, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 363657}, "trend_line": 15.688333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.568182, "activity_20": 8.470714, "activity_30": 11.215591}, "trend_signal": 0, "fair_value": 11.618589, "relative_strength": -78.485726, "rate_of_change": -6.440717366436041, "market_dynamics": -1.193596, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 380589}, "trend_line": 14.825, "activity_lines": {"activity_5": 5.626667, "activity_10": 6.195455, "activity_20": 7.912143, "activity_30": 10.526022}, "trend_signal": 0, "fair_value": 11.625531, "relative_strength": -80.217292, "rate_of_change": -5.503025719813577, "market_dynamics": -1.020894, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.9, "low": 4.75, "close": 5.6, "volume": 5341367}, "trend_line": 14.045, "activity_lines": {"activity_5": 5.513333, "activity_10": 6.007273, "activity_20": 7.465476, "activity_30": 9.93086}, "trend_signal": 0, "fair_value": 11.63423, "relative_strength": -77.845213, "rate_of_change": -5.26138279932546, "market_dynamics": -0.604673, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.5, "close": 6.65, "volume": 2340633}, "trend_line": 13.106667, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.058182, "activity_20": 7.187143, "activity_30": 9.453764}, "trend_signal": 0, "fair_value": 11.652133, "relative_strength": -73.988758, "rate_of_change": -6.680904236383054, "market_dynamics": -0.191599, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.15, "volume": 352822}, "trend_line": 12.363333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.038182, "activity_20": 6.928333, "activity_30": 9.004946}, "trend_signal": 0, "fair_value": 11.666831, "relative_strength": -76.085504, "rate_of_change": -5.6714189808896425, "market_dynamics": 0.130805, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.75, "volume": 322457}, "trend_line": 11.743333, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.944545, "activity_20": 6.679048, "activity_30": 8.57828}, "trend_signal": 0, "fair_value": 11.676767, "relative_strength": -76.684855, "rate_of_change": -5.014828930030445, "market_dynamics": 0.395568, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.5, "close": 5.5, "volume": 332065}, "trend_line": 11.171667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.827273, "activity_20": 6.456905, "activity_30": 8.175484}, "trend_signal": 0, "fair_value": 11.687298, "relative_strength": -77.246417, "rate_of_change": -4.868004679761704, "market_dynamics": 0.387333, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.55, "volume": 168418}, "trend_line": 10.643333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.757273, "activity_20": 6.280476, "activity_30": 7.812796}, "trend_signal": 0, "fair_value": 11.698699, "relative_strength": -76.535826, "rate_of_change": -4.729231546196277, "market_dynamics": 0.364207, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 277543}, "trend_line": 10.006667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.702727, "activity_20": 6.126667, "activity_30": 7.480968}, "trend_signal": 0, "fair_value": 11.70978, "relative_strength": -76.132985, "rate_of_change": -5.9818291882815275, "market_dynamics": 0.437081, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 6.6, "low": 5.75, "close": 6.35, "volume": 1051175}, "trend_line": 9.553333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.819091, "activity_20": 6.079286, "activity_30": 7.245054}, "trend_signal": 0, "fair_value": 11.726309, "relative_strength": -71.000279, "rate_of_change": -4.530319635898746, "market_dynamics": 0.592679, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.9, "low": 5.95, "close": 6.65, "volume": 2975973}, "trend_line": 9.2, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.981818, "activity_20": 6.082143, "activity_30": 7.057742}, "trend_signal": 0, "fair_value": 11.744761, "relative_strength": -67.191224, "rate_of_change": -3.698531182781978, "market_dynamics": 0.81227, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.75, "high": 7.7, "low": 6.45, "close": 7.7, "volume": 13457909}, "trend_line": 8.906667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.314545, "activity_20": 6.200238, "activity_30": 6.960968}, "trend_signal": 0, "fair_value": 11.769945, "relative_strength": -59.975843, "rate_of_change": -3.1884021739130297, "market_dynamics": 1.147329, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.45, "close": 7.45, "volume": 2299757}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.08, "activity_10": 6.552727, "activity_20": 6.301429, "activity_30": 6.866989}, "trend_signal": 0, "fair_value": 11.791877, "relative_strength": -59.637668, "rate_of_change": -4.678147280009461, "market_dynamics": 1.361197, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.8, "close": 6.8, "volume": 741960}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.639091, "activity_20": 6.344524, "activity_30": 6.757957}, "trend_signal": 0, "fair_value": 11.809642, "relative_strength": -62.213333, "rate_of_change": -5.477031802120139, "market_dynamics": 1.441824, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.3, "close": 6.3, "volume": 486249}, "trend_line": 7.696667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.631818, "activity_20": 6.344524, "activity_30": 6.646667}, "trend_signal": 0, "fair_value": 11.822005, "relative_strength": -63.497845, "rate_of_change": -4.091376947040507, "market_dynamics": 1.415367, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 689548}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.549091, "activity_20": 6.305476, "activity_30": 6.530753}, "trend_signal": 0, "fair_value": 11.833452, "relative_strength": -65.275768, "rate_of_change": -4.569081655734878, "market_dynamics": 1.236269, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.8, "close": 6.4, "volume": 1322944}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.554545, "activity_20": 6.319048, "activity_30": 6.469785}, "trend_signal": 0, "fair_value": 11.84673, "relative_strength": -62.051563, "rate_of_change": -3.494445200816873, "market_dynamics": 1.194263, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 7.95, "low": 6.7, "close": 7.35, "volume": 2836680}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.716364, "activity_20": 6.42881, "activity_30": 6.486667}, "trend_signal": 0, "fair_value": 11.866263, "relative_strength": -55.875431, "rate_of_change": -1.8575030264520591, "market_dynamics": 1.266378, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.3, "close": 6.5, "volume": 2682203}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.690909, "activity_20": 6.455476, "activity_30": 6.457204}, "trend_signal": 0, "fair_value": 11.879963, "relative_strength": -59.655346, "rate_of_change": -2.084331476553362, "market_dynamics": 1.261367, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.2, "close": 6.75, "volume": 1237576}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.692727, "activity_20": 6.505476, "activity_30": 6.453226}, "trend_signal": 0, "fair_value": 11.894661, "relative_strength": -57.479992, "rate_of_change": -2.0308391470105556, "market_dynamics": 1.2863, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.5, "close": 6.85, "volume": 1706588}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.705455, "activity_20": 6.560952, "activity_30": 6.464624}, "trend_signal": 0, "fair_value": 11.910879, "relative_strength": -55.275361, "rate_of_change": -1.4985015733517348, "market_dynamics": 1.266919, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.7, "close": 7.05, "volume": 2646795}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.750909, "activity_20": 6.629048, "activity_30": 6.495376}, "trend_signal": 0, "fair_value": 11.927829, "relative_strength": -52.104113, "rate_of_change": -1.064908776110997, "market_dynamics": 1.198521, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.5, "close": 6.8, "volume": 1288215}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.85, "activity_10": 6.762727, "activity_20": 6.663571, "activity_30": 6.514516}, "trend_signal": 1, "fair_value": 11.942298, "relative_strength": -50.69982, "rate_of_change": -0.7432035234855653, "market_dynamics": 1.136056, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.35, "close": 6.5, "volume": 677357}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.731818, "activity_20": 6.66381, "activity_30": 6.517419}, "trend_signal": 1, "fair_value": 11.953855, "relative_strength": -50.096711, "rate_of_change": -0.6454996127033361, "market_dynamics": 0.937106, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.25, "close": 6.55, "volume": 1459975}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.715455, "activity_20": 6.669524, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 11.967051, "relative_strength": -48.725019, "rate_of_change": 0.2338877460440705, "market_dynamics": 0.707783, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.0, "close": 6.4, "volume": 3697365}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.667273, "activity_20": 6.659048, "activity_30": 6.524409}, "trend_signal": 1, "fair_value": 11.979285, "relative_strength": -46.840719, "rate_of_change": -0.2851905774016398, "market_dynamics": 0.491031, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.1, "close": 6.25, "volume": 1276337}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.42, "activity_10": 6.582727, "activity_20": 6.63119, "activity_30": 6.514086}, "trend_signal": 1, "fair_value": 11.992866, "relative_strength": -46.260474, "rate_of_change": -0.7020280811232438, "market_dynamics": 0.227747, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.15, "volume": 979677}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.482727, "activity_20": 6.590238, "activity_30": 6.500215}, "trend_signal": 0, "fair_value": 12.005201, "relative_strength": -45.302531, "rate_of_change": -0.39277297721917287, "market_dynamics": 0.074608, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.9, "close": 6.0, "volume": 802823}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.377273, "activity_20": 6.532143, "activity_30": 6.47828}, "trend_signal": 0, "fair_value": 12.01685, "relative_strength": -44.801302, "rate_of_change": -0.21029968454259088, "market_dynamics": -0.08256, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.8, "volume": 666817}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.244545, "activity_20": 6.452619, "activity_30": 6.444301}, "trend_signal": 0, "fair_value": 12.027216, "relative_strength": -44.893476, "rate_of_change": -0.0526975736197231, "market_dynamics": -0.290103, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.0, "close": 5.0, "volume": 1107939}, "trend_line": 6.306667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.983636, "activity_20": 6.299524, "activity_30": 6.358925}, "trend_signal": 0, "fair_value": 12.032454, "relative_strength": -48.937534, "rate_of_change": -0.26356353524319925, "market_dynamics": -0.497987, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.75, "close": 4.95, "volume": 1014991}, "trend_line": 6.305, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.747273, "activity_20": 6.149524, "activity_30": 6.271398}, "trend_signal": 0, "fair_value": 12.037372, "relative_strength": -47.449226, "rate_of_change": -0.026432345325990845, "market_dynamics": -0.714528, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.45, "close": 4.55, "volume": 940926}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.01, "activity_10": 5.476364, "activity_20": 5.974524, "activity_30": 6.158172}, "trend_signal": 0, "fair_value": 12.039725, "relative_strength": -50.427207, "rate_of_change": -0.5551149881046811, "market_dynamics": -0.925476, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 5.65, "low": 4.5, "close": 5.65, "volume": 767687}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.446364, "activity_20": 5.918095, "activity_30": 6.118172}, "trend_signal": 0, "fair_value": 12.04902, "relative_strength": -36.927545, "rate_of_change": -0.5316267942583706, "market_dynamics": -0.929236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.25, "close": 5.25, "volume": 215261}, "trend_line": 6.206667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.359091, "activity_20": 5.829048, "activity_30": 6.054516}, "trend_signal": 0, "fair_value": 12.0563, "relative_strength": -38.786718, "rate_of_change": -0.48102616349404836, "market_dynamics": -0.858779, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 121765}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.25, "activity_20": 5.72119, "activity_30": 5.976667}, "trend_signal": 0, "fair_value": 12.061978, "relative_strength": -37.729223, "rate_of_change": -0.4027926743935248, "market_dynamics": -0.814564, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 439733}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.257273, "activity_20": 5.665238, "activity_30": 5.932688}, "trend_signal": 0, "fair_value": 12.07108, "relative_strength": -29.924952, "rate_of_change": 0.0, "market_dynamics": -0.577653, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.4, "close": 5.55, "volume": 464322}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.287273, "activity_20": 5.618333, "activity_30": 5.891935}, "trend_signal": 0, "fair_value": 12.080394, "relative_strength": -26.795764, "rate_of_change": 0.0, "market_dynamics": -0.466143, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 827924}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.337273, "activity_20": 5.584762, "activity_30": 5.854409}, "trend_signal": 0, "fair_value": 12.090027, "relative_strength": -22.446227, "rate_of_change": 0.053917495070497756, "market_dynamics": -0.213698, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.25, "close": 5.4, "volume": 433956}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.358182, "activity_20": 5.536429, "activity_30": 5.803763}, "trend_signal": 0, "fair_value": 12.098379, "relative_strength": -24.905873, "rate_of_change": -0.5119967663702453, "market_dynamics": 0.03975, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.95, "close": 5.1, "volume": 440611}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.331818, "activity_20": 5.465952, "activity_30": 5.735806}, "trend_signal": 0, "fair_value": 12.103819, "relative_strength": -29.041298, "rate_of_change": -0.8396425156902769, "market_dynamics": 0.103686, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95, "high": 6.05, "low": 4.95, "close": 6.05, "volume": 1490297}, "trend_line": 6.046667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.476364, "activity_20": 5.494286, "activity_30": 5.732473}, "trend_signal": 0, "fair_value": 12.115348, "relative_strength": -12.513018, "rate_of_change": -0.9013930127619175, "market_dynamics": 0.480091, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.35, "close": 5.9, "volume": 1587612}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.573636, "activity_20": 5.513095, "activity_30": 5.723011}, "trend_signal": 0, "fair_value": 12.127344, "relative_strength": -16.004884, "rate_of_change": -0.8544707356962129, "market_dynamics": 0.801648, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.688528, "high": 7.149971, "low": 5.226046, "close": 7.122222, "volume": 12403171}, "trend_line": 6.005741, "activity_lines": {"activity_5": 6.197407, "activity_10": 5.868586, "activity_20": 5.652593, "activity_30": 5.795735}, "trend_signal": 0, "fair_value": 12.149044, "relative_strength": 1.822077, "rate_of_change": 0.17916597164304143, "market_dynamics": 1.259724, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.45, "high": 7.47, "low": 6.41, "close": 7.04, "volume": 7139921}, "trend_line": 6.030407, "activity_lines": {"activity_5": 6.572593, "activity_10": 6.121818, "activity_20": 5.781296, "activity_30": 5.862461}, "trend_signal": 0, "fair_value": 12.168348, "relative_strength": 1.426557, "rate_of_change": 0.41070702183127533, "market_dynamics": 1.731153, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.75, "close": 6.99, "volume": 3725763}, "trend_line": 6.066741, "activity_lines": {"activity_5": 6.821778, "activity_10": 6.333414, "activity_20": 5.902905, "activity_30": 5.92437}, "trend_signal": 0, "fair_value": 12.185683, "relative_strength": -0.701745, "rate_of_change": 0.6025132300357188, "market_dynamics": 1.759707, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.99, "high": 8.1, "low": 6.91, "close": 7.96, "volume": 7075982}, "trend_line": 6.118741, "activity_lines": {"activity_5": 7.268296, "activity_10": 6.685192, "activity_20": 6.114085, "activity_30": 6.046516}, "trend_signal": 0, "fair_value": 12.210884, "relative_strength": 11.535929, "rate_of_change": 0.8571323549167436, "market_dynamics": 1.848715, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.0, "close": 7.51, "volume": 4350954}, "trend_line": 6.124074, "activity_lines": {"activity_5": 7.437481, "activity_10": 6.910424, "activity_20": 6.274265, "activity_30": 6.136275}, "trend_signal": 1, "fair_value": 12.232102, "relative_strength": 4.799483, "rate_of_change": 0.08715845302163067, "market_dynamics": 1.759132, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.13, "close": 7.83, "volume": 2328229}, "trend_line": 6.168407, "activity_lines": {"activity_5": 7.606, "activity_10": 7.158202, "activity_20": 6.458444, "activity_30": 6.246335}, "trend_signal": 1, "fair_value": 12.255921, "relative_strength": 9.610568, "rate_of_change": 0.7239135255387174, "market_dynamics": 1.660322, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.77, "high": 8.91, "low": 7.74, "close": 7.74, "volume": 10088320}, "trend_line": 6.201407, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.349071, "activity_20": 6.625339, "activity_30": 6.347728}, "trend_signal": 1, "fair_value": 12.278338, "relative_strength": 7.304904, "rate_of_change": 0.5349841539314684, "market_dynamics": 1.736491, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.35, "high": 8.1, "low": 7.05, "close": 7.58, "volume": 33057544}, "trend_line": 6.225741, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.468303, "activity_20": 6.767757, "activity_30": 6.436669}, "trend_signal": 1, "fair_value": 12.297258, "relative_strength": 5.733589, "rate_of_change": 0.3923948226588018, "market_dynamics": 1.690135, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.4, "close": 6.77, "volume": 11692832}, "trend_line": 6.216407, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.395172, "activity_20": 6.820746, "activity_30": 6.471783}, "trend_signal": 1, "fair_value": 12.298284, "relative_strength": -4.043462, "rate_of_change": -0.1499259284959004, "market_dynamics": 1.50071, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.18, "close": 6.28, "volume": 5592752}, "trend_line": 6.199074, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.219859, "activity_20": 6.818402, "activity_30": 6.475885}, "trend_signal": 1, "fair_value": 12.292963, "relative_strength": -11.448314, "rate_of_change": -0.2788266598374241, "market_dynamics": 1.143093, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.28, "high": 6.59, "low": 6.01, "close": 6.21, "volume": 2363875}, "trend_line": 6.189407, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.024909, "activity_20": 6.801153, "activity_30": 6.47659}, "trend_signal": 1, "fair_value": 12.287194, "relative_strength": -13.376179, "rate_of_change": -0.1559426456274004, "market_dynamics": 0.604831, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.8, "close": 5.89, "volume": 2732731}, "trend_line": 6.167407, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.788364, "activity_20": 6.750762, "activity_30": 6.457274}, "trend_signal": 1, "fair_value": 12.280399, "relative_strength": -18.888024, "rate_of_change": -0.3554460063783209, "market_dynamics": 0.040872, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.5, "close": 5.55, "volume": 2040119}, "trend_line": 6.139074, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.510909, "activity_20": 6.664942, "activity_30": 6.417441}, "trend_signal": 0, "fair_value": 12.269501, "relative_strength": -21.803673, "rate_of_change": -0.45939890135351763, "market_dynamics": -0.376465, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 6.35, "low": 5.4, "close": 6.0, "volume": 1663486}, "trend_line": 6.130741, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.341455, "activity_20": 6.61936, "activity_30": 6.408468}, "trend_signal": 0, "fair_value": 12.253604, "relative_strength": -16.76407, "rate_of_change": -0.13573708347544727, "market_dynamics": -0.574405, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 6.85, "low": 5.76, "close": 6.68, "volume": 14913186}, "trend_line": 6.148407, "activity_lines": {"activity_5": 6.136, "activity_10": 6.331273, "activity_20": 6.636159, "activity_30": 6.443904}, "trend_signal": 0, "fair_value": 12.244694, "relative_strength": -8.686266, "rate_of_change": 0.2881544009117216, "market_dynamics": -0.565175, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.36, "high": 6.51, "low": 5.83, "close": 5.85, "volume": 4598128}, "trend_line": 6.143407, "activity_lines": {"activity_5": 6.064, "activity_10": 6.185273, "activity_20": 6.568529, "activity_30": 6.424652}, "trend_signal": 0, "fair_value": 12.234758, "relative_strength": -20.91384, "rate_of_change": -0.08132187735782445, "market_dynamics": -0.619041, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.09, "high": 6.49, "low": 5.5, "close": 6.43, "volume": 3075508}, "trend_line": 6.164407, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.180727, "activity_20": 6.554947, "activity_30": 6.443142}, "trend_signal": 1, "fair_value": 12.230912, "relative_strength": -8.869453, "rate_of_change": 0.3418298673683822, "market_dynamics": -0.534457, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.22, "high": 6.8, "low": 5.91, "close": 5.97, "volume": 9227496}, "trend_line": 6.196741, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.116364, "activity_20": 6.492651, "activity_30": 6.4306}, "trend_signal": 0, "fair_value": 12.223668, "relative_strength": -14.990337, "rate_of_change": 0.5245273389638375, "market_dynamics": -0.515899, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.79, "close": 6.69, "volume": 23777734}, "trend_line": 6.254741, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.212182, "activity_20": 6.494783, "activity_30": 6.462423}, "trend_signal": 0, "fair_value": 12.222899, "relative_strength": -3.949418, "rate_of_change": 0.9359758621507632, "market_dynamics": -0.433294, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.29, "close": 6.29, "volume": 28488463}, "trend_line": 6.312741, "activity_lines": {"activity_5": 6.322, "activity_10": 6.236727, "activity_20": 6.455772, "activity_30": 6.464698}, "trend_signal": 0, "fair_value": 12.221809, "relative_strength": -6.607538, "rate_of_change": 0.9272965898987637, "market_dynamics": -0.256707, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.97, "high": 6.32, "low": 5.67, "close": 6.16, "volume": 11229626}, "trend_line": 6.329741, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.237455, "activity_20": 6.402524, "activity_30": 6.454843}, "trend_signal": 0, "fair_value": 12.219886, "relative_strength": -8.069952, "rate_of_change": 0.2692966494269343, "market_dynamics": -0.241954, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.17, "high": 6.65, "low": 5.57, "close": 5.57, "volume": 26935458}, "trend_line": 6.340407, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.131818, "activity_20": 6.297667, "activity_30": 6.405828}, "trend_signal": 0, "fair_value": 12.212642, "relative_strength": -15.435773, "rate_of_change": 0.16850610475214736, "market_dynamics": -0.213493, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.29, "high": 5.56, "low": 4.94, "close": 4.99, "volume": 12696673}, "trend_line": 6.340074, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.926545, "activity_20": 6.144571, "activity_30": 6.318705}, "trend_signal": 0, "fair_value": 12.201681, "relative_strength": -21.526408, "rate_of_change": -0.005252028773538869, "market_dynamics": -0.558724, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.74, "high": 5.01, "low": 4.4, "close": 4.88, "volume": 7805493}, "trend_line": 6.319407, "activity_lines": {"activity_5": 5.312, "activity_10": 5.711455, "activity_20": 5.990524, "activity_30": 6.224507}, "trend_signal": 0, "fair_value": 12.190399, "relative_strength": -23.839925, "rate_of_change": -0.32597411323590914, "market_dynamics": -0.909422, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.54, "close": 4.78, "volume": 4737112}, "trend_line": 6.293741, "activity_lines": {"activity_5": 5.046, "activity_10": 5.498545, "activity_20": 5.841619, "activity_30": 6.12519}, "trend_signal": 0, "fair_value": 12.180014, "relative_strength": -25.596017, "rate_of_change": -0.40614570322816984, "market_dynamics": -1.178082, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.61, "close": 4.81, "volume": 2829595}, "trend_line": 6.267407, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.325636, "activity_20": 5.708571, "activity_30": 6.029465}, "trend_signal": 0, "fair_value": 12.170142, "relative_strength": -26.199736, "rate_of_change": -0.4184156926698988, "market_dynamics": -1.401378, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.86, "high": 5.17, "low": 4.68, "close": 4.91, "volume": 4611194}, "trend_line": 6.251074, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.189818, "activity_20": 5.599429, "activity_30": 5.94189}, "trend_signal": 0, "fair_value": 12.163796, "relative_strength": -24.143582, "rate_of_change": -0.26060219162406995, "market_dynamics": -1.405246, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.6, "close": 4.62, "volume": 2092434}, "trend_line": 6.235074, "activity_lines": {"activity_5": 4.774, "activity_10": 5.028909, "activity_20": 5.476143, "activity_30": 5.836659}, "trend_signal": 0, "fair_value": 12.15136, "relative_strength": -24.447038, "rate_of_change": -0.2559560165181217, "market_dynamics": -1.428254, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.47, "close": 4.56, "volume": 1853879}, "trend_line": 6.185407, "activity_lines": {"activity_5": 4.694, "activity_10": 4.881636, "activity_20": 5.361238, "activity_30": 5.72859}, "trend_signal": 0, "fair_value": 12.132835, "relative_strength": -25.477134, "rate_of_change": -0.7965743469925193, "market_dynamics": -1.469572, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.45, "close": 4.58, "volume": 1587443}, "trend_line": 6.141407, "activity_lines": {"activity_5": 4.642, "activity_10": 4.776727, "activity_20": 5.258762, "activity_30": 5.625016}, "trend_signal": 0, "fair_value": 12.115399, "relative_strength": -25.04733, "rate_of_change": -0.7113517348171203, "market_dynamics": -1.49143, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.02, "close": 4.13, "volume": 1859406}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.621091, "activity_20": 5.121524, "activity_30": 5.495247}, "trend_signal": 0, "fair_value": 12.095078, "relative_strength": -29.987282, "rate_of_change": -1.62405780955406, "market_dynamics": -1.63798, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.72, "close": 4.2, "volume": 1575631}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.515091, "activity_20": 5.000857, "activity_30": 5.37643}, "trend_signal": 0, "fair_value": 12.08354, "relative_strength": -27.359426, "rate_of_change": -1.5669019825157573, "market_dynamics": -1.693768, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.27, "high": 4.35, "low": 3.95, "close": 4.04, "volume": 879573}, "trend_line": 5.848667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.404909, "activity_20": 4.873, "activity_30": 5.253398}, "trend_signal": 0, "fair_value": 12.072899, "relative_strength": -29.082267, "rate_of_change": -1.6534891541953964, "market_dynamics": -1.723599, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.75, "close": 4.02, "volume": 851143}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.308364, "activity_20": 4.750429, "activity_30": 5.135419}, "trend_signal": 0, "fair_value": 12.061809, "relative_strength": -29.980111, "rate_of_change": -2.245537316451763, "market_dynamics": -1.805929, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.8, "close": 3.96, "volume": 713589}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.216545, "activity_20": 4.631571, "activity_30": 5.022043}, "trend_signal": 0, "fair_value": 12.048091, "relative_strength": -30.487889, "rate_of_change": -2.0697237680575857, "market_dynamics": -1.796984, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.6, "close": 3.67, "volume": 851076}, "trend_line": 5.460333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.086909, "activity_20": 4.498048, "activity_30": 4.897591}, "trend_signal": 0, "fair_value": 12.030271, "relative_strength": -33.149767, "rate_of_change": -2.4766386854795477, "market_dynamics": -1.817172, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.31, "close": 3.79, "volume": 1092829}, "trend_line": 5.328667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.999818, "activity_20": 4.386333, "activity_30": 4.789828}, "trend_signal": 0, "fair_value": 12.013219, "relative_strength": -29.937636, "rate_of_change": -2.411318137556813, "market_dynamics": -1.763934, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.48, "close": 3.53, "volume": 596134}, "trend_line": 5.193667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.885818, "activity_20": 4.262429, "activity_30": 4.673785}, "trend_signal": 0, "fair_value": 11.994501, "relative_strength": -32.164904, "rate_of_change": -2.5334666249551843, "market_dynamics": -1.696896, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.22, "close": 3.54, "volume": 1277579}, "trend_line": 5.086, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.793455, "activity_20": 4.151095, "activity_30": 4.567097}, "trend_signal": 0, "fair_value": 11.975848, "relative_strength": -32.708091, "rate_of_change": -2.073043959114038, "market_dynamics": -1.572277, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.27, "close": 3.29, "volume": 770236}, "trend_line": 4.986333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.674182, "activity_20": 4.030952, "activity_30": 4.451226}, "trend_signal": 0, "fair_value": 11.955591, "relative_strength": -36.607879, "rate_of_change": -1.9596342902084185, "market_dynamics": -1.448766, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.89, "close": 3.31, "volume": 1468729}, "trend_line": 4.889667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.582, "activity_20": 3.927, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 11.934501, "relative_strength": -38.405515, "rate_of_change": -1.9386190212326355, "market_dynamics": -1.35664, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.76, "close": 2.81, "volume": 2111649}, "trend_line": 4.787, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.413818, "activity_20": 3.789, "activity_30": 4.208903}, "trend_signal": 0, "fair_value": 11.912322, "relative_strength": -47.717087, "rate_of_change": -2.0996726361938407, "market_dynamics": -1.284691, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.82, "high": 3.34, "low": 2.82, "close": 3.24, "volume": 681676}, "trend_line": 4.71, "activity_lines": {"activity_5": 3.166, "activity_10": 3.349091, "activity_20": 3.705095, "activity_30": 4.109097}, "trend_signal": 0, "fair_value": 11.892899, "relative_strength": -37.522379, "rate_of_change": -1.608523083350741, "market_dynamics": -1.13931, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.93, "close": 3.15, "volume": 444159}, "trend_line": 4.615, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.282545, "activity_20": 3.620952, "activity_30": 4.008452}, "trend_signal": 0, "fair_value": 11.870463, "relative_strength": -38.559385, "rate_of_change": -2.016985138004241, "market_dynamics": -0.971078, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.99, "close": 3.12, "volume": 413388}, "trend_line": 4.496333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.226364, "activity_20": 3.54219, "activity_30": 3.912}, "trend_signal": 0, "fair_value": 11.847835, "relative_strength": -41.277416, "rate_of_change": -2.571332611050927, "market_dynamics": -0.785082, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19, "high": 4.01, "low": 3.12, "close": 3.64, "volume": 4115971}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.28, "activity_20": 3.520857, "activity_30": 3.856753}, "trend_signal": 0, "fair_value": 11.82854, "relative_strength": -31.469711, "rate_of_change": -1.6383573013831545, "market_dynamics": -0.225112, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.3, "close": 3.49, "volume": 672003}, "trend_line": 4.324667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.306909, "activity_20": 3.49081, "activity_30": 3.796581}, "trend_signal": 0, "fair_value": 11.807322, "relative_strength": -34.532996, "rate_of_change": -2.215857535735787, "market_dynamics": 0.102931, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.64, "low": 2.92, "close": 3.13, "volume": 976000}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.328, "activity_10": 3.273818, "activity_20": 3.433238, "activity_30": 3.719505}, "trend_signal": 0, "fair_value": 11.791489, "relative_strength": -39.804605, "rate_of_change": -2.1890009103590957, "market_dynamics": 0.339197, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.62, "low": 3.15, "close": 3.42, "volume": 1082463}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.366, "activity_10": 3.300727, "activity_20": 3.410381, "activity_30": 3.667247}, "trend_signal": 0, "fair_value": 11.77745, "relative_strength": -36.300886, "rate_of_change": -2.576832151300236, "market_dynamics": 0.642361, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.21, "close": 3.49, "volume": 811126}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.342545, "activity_20": 3.399619, "activity_30": 3.626538}, "trend_signal": 0, "fair_value": 11.762771, "relative_strength": -34.078407, "rate_of_change": -2.264814365445288, "market_dynamics": 0.60415, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.22, "close": 3.35, "volume": 1301764}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.355273, "activity_20": 3.380714, "activity_30": 3.582817}, "trend_signal": 0, "fair_value": 11.747835, "relative_strength": -35.687705, "rate_of_change": -2.3255894789713234, "market_dynamics": 0.647447, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.12, "close": 3.39, "volume": 1399432}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.374545, "activity_20": 3.369333, "activity_30": 3.54772}, "trend_signal": 0, "fair_value": 11.734694, "relative_strength": -34.87598, "rate_of_change": -1.8471530249110328, "market_dynamics": 0.79939, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.18, "close": 3.35, "volume": 1561505}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.376, "activity_20": 3.358, "activity_30": 3.514731}, "trend_signal": 0, "fair_value": 11.717066, "relative_strength": -33.87778, "rate_of_change": -1.4157287133743737, "market_dynamics": 0.841749, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.96, "low": 3.2, "close": 3.4, "volume": 6171751}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.384545, "activity_20": 3.354714, "activity_30": 3.488495}, "trend_signal": 0, "fair_value": 11.697835, "relative_strength": -32.909843, "rate_of_change": -1.2959893786349053, "market_dynamics": 0.994882, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.22, "close": 3.34, "volume": 1328535}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.377636, "activity_20": 3.348667, "activity_30": 3.46157}, "trend_signal": 0, "fair_value": 11.674822, "relative_strength": -34.439535, "rate_of_change": -1.2775018876421134, "market_dynamics": 1.019102, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.3, "close": 3.33, "volume": 945224}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.364909, "activity_20": 3.344619, "activity_30": 3.437097}, "trend_signal": 0, "fair_value": 11.648732, "relative_strength": -32.906277, "rate_of_change": -1.329969565957002, "market_dynamics": 1.035754, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.27, "close": 3.29, "volume": 914084}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.350545, "activity_20": 3.338381, "activity_30": 3.413226}, "trend_signal": 0, "fair_value": 11.626873, "relative_strength": -31.708468, "rate_of_change": -1.4754098360655812, "market_dynamics": 1.010742, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.26, "close": 3.3, "volume": 731673}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.341636, "activity_20": 3.335476, "activity_30": 3.393484}, "trend_signal": 0, "fair_value": 11.609437, "relative_strength": -29.682847, "rate_of_change": -1.2201885745978935, "market_dynamics": 0.863739, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.12, "close": 3.14, "volume": 729251}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.300545, "activity_20": 3.318429, "activity_30": 3.366258}, "trend_signal": 0, "fair_value": 11.581489, "relative_strength": -31.438811, "rate_of_change": -1.3288321167883108, "market_dynamics": 0.721556, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.51, "low": 2.82, "close": 3.28, "volume": 2148311}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.29, "activity_20": 3.316619, "activity_30": 3.351118}, "trend_signal": 0, "fair_value": 11.545527, "relative_strength": -26.258419, "rate_of_change": -1.2329475310178801, "market_dynamics": 0.609632, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.08, "close": 3.23, "volume": 521211}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.274182, "activity_20": 3.310095, "activity_30": 3.335548}, "trend_signal": 0, "fair_value": 11.49713, "relative_strength": -25.633039, "rate_of_change": -0.8642213236240892, "market_dynamics": 0.479734, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.1, "close": 3.12, "volume": 386838}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.240545, "activity_20": 3.293476, "activity_30": 3.314817}, "trend_signal": 0, "fair_value": 11.433989, "relative_strength": -27.942758, "rate_of_change": -1.046106261730557, "market_dynamics": 0.303761, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.55, "close": 3.14, "volume": 692733}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.215455, "activity_20": 3.277286, "activity_30": 3.297699}, "trend_signal": 0, "fair_value": 11.354694, "relative_strength": -27.190173, "rate_of_change": -0.8809711120762712, "market_dynamics": 0.194216, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.82, "close": 3.18, "volume": 626752}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.201455, "activity_20": 3.265381, "activity_30": 3.285097}, "trend_signal": 0, "fair_value": 11.276425, "relative_strength": -24.055326, "rate_of_change": -0.8295477809152468, "market_dynamics": 0.028363, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.84, "close": 3.1, "volume": 625416}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.176909, "activity_20": 3.245714, "activity_30": 3.26914}, "trend_signal": 0, "fair_value": 11.19463, "relative_strength": -26.093209, "rate_of_change": -0.856383275879629, "market_dynamics": -0.118953, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.09, "high": 3.68, "low": 2.8, "close": 3.11, "volume": 1077607}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.126, "activity_10": 3.158545, "activity_20": 3.227095, "activity_30": 3.255677}, "trend_signal": 0, "fair_value": 11.08495, "relative_strength": -26.009384, "rate_of_change": -0.5624848772112481, "market_dynamics": -0.224867, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.05, "close": 3.08, "volume": 778207}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.138727, "activity_20": 3.208143, "activity_30": 3.241484}, "trend_signal": 0, "fair_value": 10.95636, "relative_strength": -26.17402, "rate_of_change": -0.7171818181818079, "market_dynamics": -0.286495, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.93, "close": 2.97, "volume": 742023}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.102727, "activity_20": 3.180667, "activity_30": 3.22172}, "trend_signal": 0, "fair_value": 10.815591, "relative_strength": -25.97921, "rate_of_change": -0.569722308446671, "market_dynamics": -0.464298, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.85, "close": 3.01, "volume": 649338}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.08, "activity_20": 3.157762, "activity_30": 3.205742}, "trend_signal": 0, "fair_value": 10.645655, "relative_strength": -24.489436, "rate_of_change": -0.5423206239311715, "market_dynamics": -0.556763, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.85, "close": 2.93, "volume": 591999}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.045091, "activity_20": 3.12919, "activity_30": 3.185742}, "trend_signal": 0, "fair_value": 10.423155, "relative_strength": -26.545869, "rate_of_change": -0.3703703703703707, "market_dynamics": -0.717521, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.82, "close": 2.87, "volume": 779148}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.005636, "activity_20": 3.097571, "activity_30": 3.162645}, "trend_signal": 0, "fair_value": 10.133796, "relative_strength": -27.852455, "rate_of_change": -0.45436802973978335, "market_dynamics": -0.842443, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.8, "close": 2.91, "volume": 687263}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.98, "activity_20": 3.072048, "activity_30": 3.143075}, "trend_signal": 0, "fair_value": 9.778732, "relative_strength": -25.728964, "rate_of_change": 0.10375519748498428, "market_dynamics": -0.831291, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.77, "close": 2.81, "volume": 925304}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.94, "activity_20": 3.039286, "activity_30": 3.116839}, "trend_signal": 0, "fair_value": 9.365335, "relative_strength": -26.739979, "rate_of_change": -0.4456165341330106, "market_dynamics": -0.825262, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.75, "close": 2.87, "volume": 884299}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.866, "activity_10": 2.916909, "activity_20": 3.01481, "activity_30": 3.095398}, "trend_signal": 0, "fair_value": 9.031489, "relative_strength": -23.333783, "rate_of_change": -0.2914437692769557, "market_dynamics": -0.808387, "expectation": {"probability": 37.5858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.83, "volume": 644071}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.892182, "activity_20": 2.989048, "activity_30": 3.071978}, "trend_signal": 0, "fair_value": 8.776232, "relative_strength": -24.605978, "rate_of_change": -0.30275602881302444, "market_dynamics": -0.826936, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.36, "close": 2.7, "volume": 799720}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.848727, "activity_20": 2.953333, "activity_30": 3.040796}, "trend_signal": 0, "fair_value": 8.508284, "relative_strength": -27.538405, "rate_of_change": -0.9842828255793551, "market_dynamics": -0.877344, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.32, "close": 2.5, "volume": 715499}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.776364, "activity_20": 2.901571, "activity_30": 2.998731}, "trend_signal": 0, "fair_value": 8.280078, "relative_strength": -32.316108, "rate_of_change": -1.0469543147208096, "market_dynamics": -1.035198, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.1, "close": 2.28, "volume": 1411311}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.674545, "activity_20": 2.832619, "activity_30": 2.944602}, "trend_signal": 0, "fair_value": 8.04854, "relative_strength": -37.311081, "rate_of_change": -0.908400128246245, "market_dynamics": -1.104543, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.06, "close": 2.27, "volume": 745023}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.583455, "activity_20": 2.767571, "activity_30": 2.891656}, "trend_signal": 0, "fair_value": 7.852835, "relative_strength": -36.271537, "rate_of_change": -1.2403147928909801, "market_dynamics": -1.254909, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.97, "low": 1.99, "close": 2.5, "volume": 1728099}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.547636, "activity_20": 2.728571, "activity_30": 2.856022}, "trend_signal": 0, "fair_value": 7.705399, "relative_strength": -28.59678, "rate_of_change": -1.081140229457268, "market_dynamics": -1.061356, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.42, "close": 2.68, "volume": 1796106}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.552364, "activity_20": 2.710429, "activity_30": 2.834129}, "trend_signal": 0, "fair_value": 7.540848, "relative_strength": -22.702308, "rate_of_change": -0.739666674725847, "market_dynamics": -0.593938, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.48, "close": 2.61, "volume": 1186204}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.547818, "activity_20": 2.688238, "activity_30": 2.809161}, "trend_signal": 0, "fair_value": 7.372322, "relative_strength": -24.540604, "rate_of_change": -0.8675342008675276, "market_dynamics": -0.238529, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.41, "close": 2.45, "volume": 973118}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.519636, "activity_20": 2.653238, "activity_30": 2.775548}, "trend_signal": 0, "fair_value": 7.15245, "relative_strength": -26.517036, "rate_of_change": -1.0097610232245118, "market_dynamics": 0.096618, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.55, "low": 1.98, "close": 2.2, "volume": 926332}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.452545, "activity_20": 2.597714, "activity_30": 2.727742}, "trend_signal": 0, "fair_value": 6.923604, "relative_strength": -33.098313, "rate_of_change": -1.360081604896295, "market_dynamics": -0.044905, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.88, "close": 2.11, "volume": 1413295}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.381273, "activity_20": 2.538286, "activity_30": 2.67671}, "trend_signal": 0, "fair_value": 6.739053, "relative_strength": -33.271599, "rate_of_change": -1.4133057566356404, "market_dynamics": -0.350225, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.96, "close": 2.01, "volume": 801530}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.304909, "activity_20": 2.474048, "activity_30": 2.621871}, "trend_signal": 0, "fair_value": 6.56604, "relative_strength": -36.226816, "rate_of_change": -1.5384615384615399, "market_dynamics": -0.756706, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.98, "close": 2.16, "volume": 599055}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.268364, "activity_20": 2.429333, "activity_30": 2.579548}, "trend_signal": 0, "fair_value": 6.356809, "relative_strength": -31.574501, "rate_of_change": -1.3376065340909054, "market_dynamics": -0.917152, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 3.26, "low": 2.06, "close": 2.9, "volume": 4694752}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.372545, "activity_20": 2.459476, "activity_30": 2.587398}, "trend_signal": 0, "fair_value": 6.193027, "relative_strength": -6.654499, "rate_of_change": -0.47989207917120874, "market_dynamics": -0.320518, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.37, "close": 2.64, "volume": 916622}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.418182, "activity_20": 2.46519, "activity_30": 2.579333}, "trend_signal": 0, "fair_value": 6.05386, "relative_strength": -14.506785, "rate_of_change": -0.6027848101265818, "market_dynamics": 0.07079, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.56, "close": 2.71, "volume": 1102982}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.469818, "activity_20": 2.479333, "activity_30": 2.57686}, "trend_signal": 0, "fair_value": 5.92604, "relative_strength": -10.128449, "rate_of_change": -0.6913281614709763, "market_dynamics": 0.672885, "expectation": {"probability": 36.9182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 689730}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.461273, "activity_20": 2.465, "activity_30": 2.555613}, "trend_signal": 0, "fair_value": 5.804245, "relative_strength": -17.257146, "rate_of_change": -1.0136542517897218, "market_dynamics": 1.034266, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.25, "close": 2.33, "volume": 620521}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.445091, "activity_20": 2.446238, "activity_30": 2.531634}, "trend_signal": 0, "fair_value": 5.661489, "relative_strength": -14.521127, "rate_of_change": -0.9747315268684059, "market_dynamics": 0.765481, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.23, "close": 2.33, "volume": 730926}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.434, "activity_20": 2.430238, "activity_30": 2.509355}, "trend_signal": 0, "fair_value": 5.54854, "relative_strength": -13.809285, "rate_of_change": -1.009220160630476, "market_dynamics": 0.667465, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.17, "close": 2.33, "volume": 1146362}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.425091, "activity_20": 2.416524, "activity_30": 2.488817}, "trend_signal": 0, "fair_value": 5.452899, "relative_strength": -12.445348, "rate_of_change": -1.06984280300098, "market_dynamics": 0.502338, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.14, "close": 2.29, "volume": 360317}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.406545, "activity_20": 2.401571, "activity_30": 2.467527}, "trend_signal": 0, "fair_value": 5.361809, "relative_strength": -12.961723, "rate_of_change": -1.030534351145043, "market_dynamics": 0.361581, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.24, "close": 2.73, "volume": 698551}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.464727, "activity_20": 2.431095, "activity_30": 2.476366}, "trend_signal": 0, "fair_value": 5.251425, "relative_strength": -1.608828, "rate_of_change": -0.48850752024681776, "market_dynamics": 0.473203, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.6, "close": 2.85, "volume": 2165620}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.531636, "activity_20": 2.471905, "activity_30": 2.493763}, "trend_signal": 0, "fair_value": 5.136681, "relative_strength": 1.671885, "rate_of_change": -0.29709343716489117, "market_dynamics": 0.73142, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.76, "close": 2.85, "volume": 582533}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.586, "activity_20": 2.511048, "activity_30": 2.511656}, "trend_signal": 0, "fair_value": 5.051425, "relative_strength": 4.169951, "rate_of_change": -0.1554806743352328, "market_dynamics": 0.939104, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.84, "close": 3.28, "volume": 1808278}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.719455, "activity_20": 2.588429, "activity_30": 2.557548}, "trend_signal": 0, "fair_value": 4.967001, "relative_strength": 19.523054, "rate_of_change": 0.35037628466437637, "market_dynamics": 1.37487, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 4.16, "low": 3.44, "close": 4.16, "volume": 6634102}, "trend_line": 2.618667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.001273, "activity_20": 2.74481, "activity_30": 2.659634}, "trend_signal": 1, "fair_value": 4.903283, "relative_strength": 49.422586, "rate_of_change": 1.5905855954240762, "market_dynamics": 1.631307, "expectation": {"probability": 26.5997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.57, "low": 3.93, "close": 3.93, "volume": 7170801}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.214909, "activity_20": 2.871381, "activity_30": 2.744237}, "trend_signal": 1, "fair_value": 4.85604, "relative_strength": 43.633132, "rate_of_change": 1.3492742681677379, "market_dynamics": 1.737783, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.56, "close": 3.97, "volume": 3524052}, "trend_line": 2.689333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.408, "activity_20": 2.99581, "activity_30": 2.82914}, "trend_signal": 1, "fair_value": 4.811937, "relative_strength": 43.986536, "rate_of_change": 1.3313112283345916, "market_dynamics": 1.870757, "expectation": {"probability": 27.7843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.0, "close": 4.74, "volume": 6005436}, "trend_line": 2.753667, "activity_lines": {"activity_5": 4.198, "activity_10": 3.711273, "activity_20": 3.187095, "activity_30": 2.961441}, "trend_signal": 1, "fair_value": 4.77245, "relative_strength": 71.297074, "rate_of_change": 2.3921916698304044, "market_dynamics": 1.925656, "expectation": {"probability": 29.9204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3a6793-9c51-4d6b-8669-a6d0636a6c66/", "share_image": "https://sharemaestro.com/terminal/8a3a6793-9c51-4d6b-8669-a6d0636a6c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}