{"ticker": {"uuid": "8a3bc529-e04c-4b65-9e33-e8d6bd2e98b1", "symbol": "BRN", "name": "BrainChip Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRN rose 17.86%, moving from 0.14 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 37.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 36622980}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154455, "activity_20": 0.14981, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.231763, "relative_strength": -7.926007, "rate_of_change": -0.7286145086066427, "market_dynamics": 0.926396, "expectation": {"probability": 37.6912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.405, "close": 0.41, "volume": 58093222}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.433909, "activity_20": 0.454333, "activity_30": 0.497839}, "trend_signal": 0, "fair_value": 0.644244, "relative_strength": -43.000467, "rate_of_change": -1.3282164532370515, "market_dynamics": 0.489113, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 28259631}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.427182, "activity_20": 0.445714, "activity_30": 0.487699}, "trend_signal": 0, "fair_value": 0.646186, "relative_strength": -44.483242, "rate_of_change": -1.4658082765131324, "market_dynamics": 0.451968, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4025, "low": 0.34, "close": 0.345, "volume": 36270779}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.411636, "activity_20": 0.433071, "activity_30": 0.474538}, "trend_signal": 0, "fair_value": 0.647853, "relative_strength": -50.20486, "rate_of_change": -2.367941712204009, "market_dynamics": 0.268373, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 30966191}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.401727, "activity_20": 0.423857, "activity_30": 0.463505}, "trend_signal": 0, "fair_value": 0.649519, "relative_strength": -47.271475, "rate_of_change": -2.176679104477609, "market_dynamics": 0.122879, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.3775, "low": 0.335, "close": 0.335, "volume": 25962895}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.387273, "activity_20": 0.413024, "activity_30": 0.45129}, "trend_signal": 0, "fair_value": 0.650962, "relative_strength": -49.6121, "rate_of_change": -1.9388442077839863, "market_dynamics": -0.138205, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 25187291}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.379545, "activity_20": 0.406048, "activity_30": 0.441667}, "trend_signal": 0, "fair_value": 0.652628, "relative_strength": -46.172468, "rate_of_change": -2.20434216898402, "market_dynamics": -0.190409, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 34832375}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.361, "activity_10": 0.374818, "activity_20": 0.400881, "activity_30": 0.433419}, "trend_signal": 0, "fair_value": 0.654199, "relative_strength": -43.34219, "rate_of_change": -1.8560834312783727, "market_dynamics": -0.10111, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3525, "close": 0.37, "volume": 25734390}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.370636, "activity_20": 0.395881, "activity_30": 0.425452}, "trend_signal": 0, "fair_value": 0.655513, "relative_strength": -43.499233, "rate_of_change": -2.532928064842961, "market_dynamics": -0.043296, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 23690893}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370091, "activity_20": 0.392571, "activity_30": 0.418935}, "trend_signal": 0, "fair_value": 0.656827, "relative_strength": -39.92572, "rate_of_change": -2.5295218295218262, "market_dynamics": 0.216496, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 18245251}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368636, "activity_20": 0.38869, "activity_30": 0.412559}, "trend_signal": 0, "fair_value": 0.657917, "relative_strength": -40.183986, "rate_of_change": -2.0973352984964753, "market_dynamics": 0.354831, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 31819777}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.362, "activity_20": 0.381786, "activity_30": 0.404559}, "trend_signal": 0, "fair_value": 0.658333, "relative_strength": -43.116632, "rate_of_change": -2.3239651416122085, "market_dynamics": 0.252829, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 21696757}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.354909, "activity_20": 0.374595, "activity_30": 0.396602}, "trend_signal": 0, "fair_value": 0.658397, "relative_strength": -43.41514, "rate_of_change": -2.4535334227014194, "market_dynamics": 0.086979, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.275, "close": 0.31, "volume": 59981637}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.346455, "activity_20": 0.366643, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.657212, "relative_strength": -46.090589, "rate_of_change": -2.7057185257001044, "market_dynamics": 0.028132, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 24140369}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.336818, "activity_20": 0.358429, "activity_30": 0.38029}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": -45.685205, "rate_of_change": -2.5459459459459417, "market_dynamics": -0.162528, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3125, "low": 0.275, "close": 0.295, "volume": 96945569}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.327455, "activity_20": 0.350286, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 0.654135, "relative_strength": -46.190858, "rate_of_change": -2.0098054583557428, "market_dynamics": -0.048804, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.185, "close": 0.195, "volume": 108787327}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.300636, "activity_20": 0.333143, "activity_30": 0.358935}, "trend_signal": 0, "fair_value": 0.652724, "relative_strength": -62.38215, "rate_of_change": -2.871044192817224, "market_dynamics": -0.109442, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 60931787}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.235, "activity_10": 0.276, "activity_20": 0.316643, "activity_30": 0.345731}, "trend_signal": 0, "fair_value": 0.651891, "relative_strength": -62.176134, "rate_of_change": -2.7027848794046583, "market_dynamics": -0.423632, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.145, "close": 0.15, "volume": 65441284}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.199, "activity_10": 0.247455, "activity_20": 0.297595, "activity_30": 0.330634}, "trend_signal": 0, "fair_value": 0.650705, "relative_strength": -68.79472, "rate_of_change": -3.255208333333336, "market_dynamics": -0.646701, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.2075, "low": 0.15, "close": 0.19, "volume": 95609362}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.187, "activity_10": 0.230182, "activity_20": 0.283881, "activity_30": 0.318925}, "trend_signal": 0, "fair_value": 0.649487, "relative_strength": -59.862944, "rate_of_change": -2.4226110363391675, "market_dynamics": -0.881181, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 29837572}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.179, "activity_10": 0.214545, "activity_20": 0.270357, "activity_30": 0.307151}, "trend_signal": 0, "fair_value": 0.648237, "relative_strength": -59.951689, "rate_of_change": -2.3448275862068986, "market_dynamics": -1.039372, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 26719709}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.200545, "activity_20": 0.257095, "activity_30": 0.29528}, "trend_signal": 0, "fair_value": 0.647051, "relative_strength": -60.915657, "rate_of_change": -2.8720338983050797, "market_dynamics": -1.134727, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 26289988}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.189545, "activity_20": 0.244976, "activity_30": 0.284065}, "trend_signal": 0, "fair_value": 0.645865, "relative_strength": -60.999487, "rate_of_change": -2.859818574715045, "market_dynamics": -1.136899, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 62818713}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188636, "activity_20": 0.237762, "activity_30": 0.276065}, "trend_signal": 0, "fair_value": 0.644936, "relative_strength": -50.925643, "rate_of_change": -2.445209580838334, "market_dynamics": -1.039154, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 36438467}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.186818, "activity_20": 0.229762, "activity_30": 0.267624}, "trend_signal": 0, "fair_value": 0.64391, "relative_strength": -54.000465, "rate_of_change": -2.250539386741054, "market_dynamics": -0.798447, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 40210608}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.187818, "activity_20": 0.223048, "activity_30": 0.259978}, "trend_signal": 0, "fair_value": 0.642981, "relative_strength": -51.636794, "rate_of_change": -2.1453689167974814, "market_dynamics": -0.441343, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2475, "low": 0.195, "close": 0.205, "volume": 92094733}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191455, "activity_20": 0.217452, "activity_30": 0.253097}, "trend_signal": 0, "fair_value": 0.642019, "relative_strength": -49.515195, "rate_of_change": -2.406414538594078, "market_dynamics": 0.043599, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 48336584}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191273, "activity_20": 0.210714, "activity_30": 0.245409}, "trend_signal": 0, "fair_value": 0.640929, "relative_strength": -54.245364, "rate_of_change": -2.9589008669579564, "market_dynamics": 0.186189, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 38011406}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191182, "activity_20": 0.204881, "activity_30": 0.238301}, "trend_signal": 0, "fair_value": 0.640032, "relative_strength": -54.623345, "rate_of_change": -3.218516975136112, "market_dynamics": 0.360155, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.18, "volume": 27508429}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189545, "activity_20": 0.199452, "activity_30": 0.231484}, "trend_signal": 0, "fair_value": 0.638494, "relative_strength": -55.122559, "rate_of_change": -2.917382826857848, "market_dynamics": 0.419818, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 19204330}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186273, "activity_20": 0.194024, "activity_30": 0.224559}, "trend_signal": 0, "fair_value": 0.636827, "relative_strength": -56.817743, "rate_of_change": -3.1849797896391627, "market_dynamics": 0.349115, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 20945021}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.175, "activity_10": 0.183182, "activity_20": 0.189548, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.634167, "relative_strength": -54.85727, "rate_of_change": -2.979515828677842, "market_dynamics": 0.368659, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 17642316}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.180091, "activity_20": 0.185857, "activity_30": 0.212366}, "trend_signal": 0, "fair_value": 0.631538, "relative_strength": -53.707446, "rate_of_change": -2.9431861804222783, "market_dynamics": 0.38423, "expectation": {"probability": 32.3479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.15, "close": 0.155, "volume": 14910207}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.174273, "activity_20": 0.181476, "activity_30": 0.206054}, "trend_signal": 0, "fair_value": 0.628654, "relative_strength": -56.201171, "rate_of_change": -2.5048154315298947, "market_dynamics": 0.310788, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 12856283}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.161, "activity_10": 0.169455, "activity_20": 0.177833, "activity_30": 0.200151}, "trend_signal": 0, "fair_value": 0.626154, "relative_strength": -55.786458, "rate_of_change": -2.8397565922920918, "market_dynamics": 0.22014, "expectation": {"probability": 31.2466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 14725454}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167182, "activity_20": 0.175833, "activity_30": 0.195344}, "trend_signal": 0, "fair_value": 0.623782, "relative_strength": -52.504109, "rate_of_change": -2.366179540709803, "market_dynamics": 0.200364, "expectation": {"probability": 31.803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.245, "low": 0.16, "close": 0.225, "volume": 52038229}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.176455, "activity_20": 0.180167, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.621699, "relative_strength": -33.214857, "rate_of_change": -1.9954411909354124, "market_dynamics": 0.493877, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.36, "low": 0.23, "close": 0.36, "volume": 184636766}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.209909, "activity_20": 0.197214, "activity_30": 0.203215}, "trend_signal": 0, "fair_value": 0.620545, "relative_strength": 7.947922, "rate_of_change": -0.2181815008269081, "market_dynamics": 0.909095, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.535, "low": 0.33, "close": 0.49, "volume": 204358880}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.263818, "activity_20": 0.225833, "activity_30": 0.220075}, "trend_signal": 0, "fair_value": 0.620385, "relative_strength": 47.896165, "rate_of_change": 1.749268587072032, "market_dynamics": 1.316545, "expectation": {"probability": 35.2545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.315, "close": 0.38, "volume": 184696681}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.292182, "activity_20": 0.242357, "activity_30": 0.229581}, "trend_signal": 0, "fair_value": 0.619968, "relative_strength": 14.247013, "rate_of_change": 0.0, "market_dynamics": 1.654748, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.385, "close": 0.385, "volume": 99589150}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.317818, "activity_20": 0.258452, "activity_30": 0.239409}, "trend_signal": 1, "fair_value": 0.619359, "relative_strength": 15.517707, "rate_of_change": 0.21489940558824433, "market_dynamics": 1.629573, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 64192552}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.333182, "activity_20": 0.270238, "activity_30": 0.246946}, "trend_signal": 1, "fair_value": 0.61734, "relative_strength": 8.423699, "rate_of_change": 0.21443857835800112, "market_dynamics": 1.499862, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.295, "close": 0.33, "volume": 55845151}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.341636, "activity_20": 0.279262, "activity_30": 0.253161}, "trend_signal": 1, "fair_value": 0.615385, "relative_strength": 1.842775, "rate_of_change": 0.07104126812943183, "market_dynamics": 1.310114, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 22253356}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343545, "activity_20": 0.285619, "activity_30": 0.258075}, "trend_signal": 1, "fair_value": 0.613622, "relative_strength": -4.67618, "rate_of_change": 0.0, "market_dynamics": 1.033293, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 45044965}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.349909, "activity_20": 0.29531, "activity_30": 0.26557}, "trend_signal": 1, "fair_value": 0.612404, "relative_strength": 10.333848, "rate_of_change": 0.7129019428395367, "market_dynamics": 0.846929, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 33740559}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.351818, "activity_20": 0.303786, "activity_30": 0.272634}, "trend_signal": 1, "fair_value": 0.610673, "relative_strength": 9.454064, "rate_of_change": 0.7078556263269647, "market_dynamics": 0.695663, "expectation": {"probability": 34.3153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 30066671}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.343182, "activity_20": 0.307762, "activity_30": 0.277011}, "trend_signal": 1, "fair_value": 0.608846, "relative_strength": 0.364877, "rate_of_change": 1.5457462463158882, "market_dynamics": 0.515546, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.305, "volume": 14991763}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.333091, "activity_20": 0.311262, "activity_30": 0.281151}, "trend_signal": 1, "fair_value": 0.607083, "relative_strength": 0.983589, "rate_of_change": 1.5919745217640457, "market_dynamics": 0.372822, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.24, "close": 0.245, "volume": 54034963}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.313091, "activity_20": 0.308476, "activity_30": 0.281172}, "trend_signal": 1, "fair_value": 0.605032, "relative_strength": -18.366012, "rate_of_change": 1.2940036866434796, "market_dynamics": 0.100526, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.245, "close": 0.27, "volume": 58521145}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.28, "activity_10": 0.302091, "activity_20": 0.307786, "activity_30": 0.282602}, "trend_signal": 1, "fair_value": 0.603109, "relative_strength": -10.206381, "rate_of_change": 1.0761278764329216, "market_dynamics": -0.135617, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 26579807}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.292182, "activity_20": 0.30619, "activity_30": 0.283538}, "trend_signal": 1, "fair_value": 0.601154, "relative_strength": -11.258698, "rate_of_change": 1.1309381237524847, "market_dynamics": -0.342653, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 45116166}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.285364, "activity_20": 0.304619, "activity_30": 0.284613}, "trend_signal": 1, "fair_value": 0.598846, "relative_strength": -7.396258, "rate_of_change": 1.3160543632294268, "market_dynamics": -0.519338, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.23, "close": 0.245, "volume": 50458209}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.275455, "activity_20": 0.30019, "activity_30": 0.28386}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -14.420099, "rate_of_change": 0.9740247090588204, "market_dynamics": -0.646681, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.2625, "low": 0.22, "close": 0.225, "volume": 36556543}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.263455, "activity_20": 0.2935, "activity_30": 0.281656}, "trend_signal": 0, "fair_value": 0.594487, "relative_strength": -21.81861, "rate_of_change": 0.1929257968800042, "market_dynamics": -0.791559, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 23489329}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.250273, "activity_20": 0.285048, "activity_30": 0.278452}, "trend_signal": 0, "fair_value": 0.592212, "relative_strength": -24.641486, "rate_of_change": 0.19255430994311964, "market_dynamics": -0.930352, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2075, "close": 0.22, "volume": 57470800}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.241455, "activity_20": 0.277286, "activity_30": 0.27586}, "trend_signal": 0, "fair_value": 0.590192, "relative_strength": -20.920083, "rate_of_change": 0.25598942217883125, "market_dynamics": -0.90662, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 42662045}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.234909, "activity_20": 0.269262, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.588333, "relative_strength": -19.662383, "rate_of_change": 0.19169353571058895, "market_dynamics": -0.873346, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2075, "close": 0.21, "volume": 20659885}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.228091, "activity_20": 0.26031, "activity_30": 0.269914}, "trend_signal": 0, "fair_value": 0.586731, "relative_strength": -22.980692, "rate_of_change": 0.3191330601186997, "market_dynamics": -0.880335, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.1925, "close": 0.2, "volume": 25917125}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221182, "activity_20": 0.251119, "activity_30": 0.265903}, "trend_signal": 0, "fair_value": 0.584968, "relative_strength": -26.908729, "rate_of_change": 0.1907181300468787, "market_dynamics": -0.888653, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 23319725}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.216, "activity_20": 0.243786, "activity_30": 0.262183}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -24.112195, "rate_of_change": 0.31713157724420205, "market_dynamics": -1.055131, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 22857735}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.204, "activity_10": 0.211091, "activity_20": 0.23681, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 0.581603, "relative_strength": -24.432578, "rate_of_change": 0.3795066413662242, "market_dynamics": -1.191672, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 32861040}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.203727, "activity_20": 0.22881, "activity_30": 0.252634}, "trend_signal": 0, "fair_value": 0.579679, "relative_strength": -31.0169, "rate_of_change": 0.12589792060490443, "market_dynamics": -1.292568, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 26172960}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.187, "activity_10": 0.197091, "activity_20": 0.221143, "activity_30": 0.246839}, "trend_signal": 0, "fair_value": 0.577372, "relative_strength": -30.368382, "rate_of_change": 0.06305860674463841, "market_dynamics": -1.334456, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1675, "close": 0.19, "volume": 30558265}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.194455, "activity_20": 0.215643, "activity_30": 0.242}, "trend_signal": 0, "fair_value": 0.575385, "relative_strength": -25.209154, "rate_of_change": 0.44037735849055604, "market_dynamics": -1.312287, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.175, "close": 0.195, "volume": 50256873}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193364, "activity_20": 0.21119, "activity_30": 0.237409}, "trend_signal": 0, "fair_value": 0.573526, "relative_strength": -22.749739, "rate_of_change": 0.5008133991065867, "market_dynamics": -1.100909, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.17, "volume": 50747525}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188, "activity_20": 0.205095, "activity_30": 0.231118}, "trend_signal": 0, "fair_value": 0.571442, "relative_strength": -32.326686, "rate_of_change": 0.06242990654204588, "market_dynamics": -0.91938, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 21538323}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.180818, "activity_20": 0.198405, "activity_30": 0.223849}, "trend_signal": 0, "fair_value": 0.569391, "relative_strength": -36.809698, "rate_of_change": -0.8719789888181968, "market_dynamics": -0.887525, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 21389252}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178455, "activity_20": 0.194333, "activity_30": 0.218022}, "trend_signal": 0, "fair_value": 0.5675, "relative_strength": -28.568832, "rate_of_change": -2.3238722661711906, "market_dynamics": -0.725119, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1575, "close": 0.165, "volume": 25893245}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174909, "activity_20": 0.189929, "activity_30": 0.211946}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": -33.231904, "rate_of_change": -4.1803161667959206, "market_dynamics": -0.76013, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.195, "volume": 38206158}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177455, "activity_20": 0.188762, "activity_30": 0.208505}, "trend_signal": 0, "fair_value": 0.564519, "relative_strength": -20.956071, "rate_of_change": -2.4829563529615495, "market_dynamics": -0.45111, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.275, "low": 0.19, "close": 0.23, "volume": 113962950}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.186545, "activity_20": 0.191286, "activity_30": 0.20772}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -6.455461, "rate_of_change": -2.133651571023304, "market_dynamics": 0.183729, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.325, "low": 0.2375, "close": 0.31, "volume": 148571996}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.209636, "activity_20": 0.201595, "activity_30": 0.21243}, "trend_signal": 0, "fair_value": 0.562885, "relative_strength": 24.237141, "rate_of_change": -0.5624472573839666, "market_dynamics": 0.687018, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.2275, "close": 0.235, "volume": 89621205}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.244, "activity_10": 0.216727, "activity_20": 0.204571, "activity_30": 0.212387}, "trend_signal": 0, "fair_value": 0.561442, "relative_strength": -6.736349, "rate_of_change": -1.3438453410956883, "market_dynamics": 1.126582, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 58559880}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.221818, "activity_20": 0.207119, "activity_30": 0.212226}, "trend_signal": 0, "fair_value": 0.559904, "relative_strength": -8.102017, "rate_of_change": -1.1470967741935494, "market_dynamics": 1.202027, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 50777793}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.228909, "activity_20": 0.211071, "activity_30": 0.213204}, "trend_signal": 0, "fair_value": 0.558462, "relative_strength": -1.355301, "rate_of_change": -1.5228448482158798, "market_dynamics": 1.103746, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.23, "close": 0.29, "volume": 104529131}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.26, "activity_10": 0.243273, "activity_20": 0.219143, "activity_30": 0.217312}, "trend_signal": 0, "fair_value": 0.556442, "relative_strength": 13.933453, "rate_of_change": -0.8098686448728206, "market_dynamics": 1.107031, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 93696909}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.250909, "activity_20": 0.2245, "activity_30": 0.219925}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": 3.954368, "rate_of_change": -0.5937639198218266, "market_dynamics": 1.120833, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2325, "close": 0.235, "volume": 46936570}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.251091, "activity_20": 0.226786, "activity_30": 0.220688}, "trend_signal": 0, "fair_value": 0.552212, "relative_strength": -8.983492, "rate_of_change": -1.0458535536167994, "market_dynamics": 1.037009, "expectation": {"probability": 34.8299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.2375, "close": 0.255, "volume": 50837369}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.253818, "activity_20": 0.230857, "activity_30": 0.222892}, "trend_signal": 1, "fair_value": 0.549423, "relative_strength": -1.810167, "rate_of_change": 0.15124551131397976, "market_dynamics": 0.974701, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 39798752}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.249455, "activity_20": 0.23181, "activity_30": 0.22314}, "trend_signal": 1, "fair_value": 0.546378, "relative_strength": -13.259044, "rate_of_change": -0.6782205301875964, "market_dynamics": 0.668269, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.215, "close": 0.24, "volume": 49703179}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247273, "activity_20": 0.234095, "activity_30": 0.224452}, "trend_signal": 1, "fair_value": 0.543301, "relative_strength": -6.321531, "rate_of_change": -0.3796655847259722, "market_dynamics": 0.454079, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 44730225}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246727, "activity_20": 0.237143, "activity_30": 0.226462}, "trend_signal": 1, "fair_value": 0.540673, "relative_strength": -0.08345, "rate_of_change": -0.30434166693323217, "market_dynamics": 0.396659, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245, "high": 0.405, "low": 0.245, "close": 0.365, "volume": 100239627}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.268182, "activity_20": 0.25081, "activity_30": 0.235935}, "trend_signal": 1, "fair_value": 0.538654, "relative_strength": 40.540406, "rate_of_change": 1.8334578556793664, "market_dynamics": 0.608678, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.35, "close": 0.415, "volume": 193548284}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.296364, "activity_20": 0.268333, "activity_30": 0.248376}, "trend_signal": 1, "fair_value": 0.535096, "relative_strength": 57.354481, "rate_of_change": 2.850558363753395, "market_dynamics": 0.944923, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.31, "close": 0.335, "volume": 137278011}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.306636, "activity_20": 0.277167, "activity_30": 0.255247}, "trend_signal": 1, "fair_value": 0.527628, "relative_strength": 25.020733, "rate_of_change": 1.823632385120352, "market_dynamics": 1.16079, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 68195536}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.317091, "activity_20": 0.286286, "activity_30": 0.262495}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": 26.941434, "rate_of_change": 1.7905418473612396, "market_dynamics": 1.308799, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.32, "close": 0.39, "volume": 109790192}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.334727, "activity_20": 0.298857, "activity_30": 0.272376}, "trend_signal": 1, "fair_value": 0.512212, "relative_strength": 39.693484, "rate_of_change": 2.392825324173576, "market_dynamics": 1.287727, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3175, "close": 0.325, "volume": 88405158}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.338273, "activity_20": 0.304119, "activity_30": 0.277699}, "trend_signal": 1, "fair_value": 0.503173, "relative_strength": 13.631077, "rate_of_change": 1.580618556701032, "market_dynamics": 1.096271, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 68756922}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.332, "activity_20": 0.304381, "activity_30": 0.279871}, "trend_signal": 1, "fair_value": 0.494583, "relative_strength": -2.056784, "rate_of_change": 1.0826807614083385, "market_dynamics": 0.828887, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 58164952}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.318, "activity_10": 0.330727, "activity_20": 0.306952, "activity_30": 0.283806}, "trend_signal": 1, "fair_value": 0.487564, "relative_strength": 8.544049, "rate_of_change": 1.4056224899598406, "market_dynamics": 0.610526, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 37239065}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.327, "activity_20": 0.3085, "activity_30": 0.287194}, "trend_signal": 1, "fair_value": 0.481731, "relative_strength": 11.897653, "rate_of_change": 1.3861386138613874, "market_dynamics": 0.197063, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.2, "close": 0.21, "volume": 101882181}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.304818, "activity_20": 0.300643, "activity_30": 0.284226}, "trend_signal": 1, "fair_value": 0.475962, "relative_strength": -20.704197, "rate_of_change": 0.39062500000000033, "market_dynamics": -0.209223, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 49863632}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.282455, "activity_20": 0.292786, "activity_30": 0.280871}, "trend_signal": 0, "fair_value": 0.470673, "relative_strength": -19.294143, "rate_of_change": 0.3891050583657591, "market_dynamics": -0.562923, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.195, "close": 0.225, "volume": 46946200}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.266636, "activity_20": 0.286976, "activity_30": 0.278742}, "trend_signal": 0, "fair_value": 0.465833, "relative_strength": -8.697981, "rate_of_change": 0.45232558139533857, "market_dynamics": -0.825861, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 40705678}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.253364, "activity_20": 0.280714, "activity_30": 0.276215}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -11.527487, "rate_of_change": 0.32141437760209757, "market_dynamics": -1.038708, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.2325, "low": 0.21, "close": 0.215, "volume": 27197893}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.241273, "activity_20": 0.274095, "activity_30": 0.273312}, "trend_signal": 0, "fair_value": 0.45625, "relative_strength": -13.434328, "rate_of_change": 0.5769230769230774, "market_dynamics": -1.125875, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 35643103}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.227, "activity_20": 0.265452, "activity_30": 0.268699}, "trend_signal": 0, "fair_value": 0.451378, "relative_strength": -19.356271, "rate_of_change": 0.4462715105162423, "market_dynamics": -1.152636, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 69425142}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.218182, "activity_20": 0.258119, "activity_30": 0.264656}, "trend_signal": 0, "fair_value": 0.446827, "relative_strength": -13.897719, "rate_of_change": 0.31713157724420205, "market_dynamics": -1.165549, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.1925, "close": 0.255, "volume": 38521562}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221636, "activity_20": 0.25619, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 0.442532, "relative_strength": 7.882467, "rate_of_change": 1.1385199240986728, "market_dynamics": -1.091443, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 39634143}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.228273, "activity_20": 0.25569, "activity_30": 0.264333}, "trend_signal": 0, "fair_value": 0.437981, "relative_strength": 12.547467, "rate_of_change": 0.9380863039399633, "market_dynamics": -0.952167, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.245, "close": 0.255, "volume": 40151648}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.232909, "activity_20": 0.253548, "activity_30": 0.26343}, "trend_signal": 0, "fair_value": 0.432821, "relative_strength": 2.889854, "rate_of_change": 0.3096654275092835, "market_dynamics": -0.807651, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 60213596}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.235727, "activity_20": 0.249905, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.427212, "relative_strength": -2.72896, "rate_of_change": -0.8646088506594725, "market_dynamics": -0.619867, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.2475, "low": 0.225, "close": 0.235, "volume": 33551239}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.237091, "activity_20": 0.245833, "activity_30": 0.259409}, "trend_signal": 0, "fair_value": 0.421218, "relative_strength": -5.691942, "rate_of_change": 0.0, "market_dynamics": -0.507447, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 25800007}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234273, "activity_20": 0.240476, "activity_30": 0.256022}, "trend_signal": 0, "fair_value": 0.415641, "relative_strength": -13.381139, "rate_of_change": -0.18691588785046745, "market_dynamics": -0.565566, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 22825587}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.229818, "activity_20": 0.235119, "activity_30": 0.252022}, "trend_signal": 0, "fair_value": 0.410128, "relative_strength": -17.732506, "rate_of_change": -0.4992509363295987, "market_dynamics": -0.580184, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2025, "close": 0.225, "volume": 28592535}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229273, "activity_20": 0.232286, "activity_30": 0.249398}, "trend_signal": 0, "fair_value": 0.405962, "relative_strength": -10.436763, "rate_of_change": -0.8156827908622353, "market_dynamics": -0.475928, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 29505154}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.226727, "activity_20": 0.229071, "activity_30": 0.246269}, "trend_signal": 0, "fair_value": 0.401538, "relative_strength": -14.621603, "rate_of_change": -0.6326375711575065, "market_dynamics": -0.388526, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 30001362}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.221909, "activity_20": 0.225738, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": -17.971189, "rate_of_change": -0.3819228286732387, "market_dynamics": -0.239172, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 34445588}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216091, "activity_20": 0.2225, "activity_30": 0.238677}, "trend_signal": 0, "fair_value": 0.392821, "relative_strength": -19.799981, "rate_of_change": -0.7027485019150084, "market_dynamics": -0.080709, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 33147930}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212182, "activity_20": 0.220119, "activity_30": 0.235194}, "trend_signal": 0, "fair_value": 0.388333, "relative_strength": -18.481997, "rate_of_change": -0.2575289575289686, "market_dynamics": -0.141965, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 31064668}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208545, "activity_20": 0.217762, "activity_30": 0.23143}, "trend_signal": 0, "fair_value": 0.384071, "relative_strength": -20.162483, "rate_of_change": -0.5160006658073003, "market_dynamics": -0.219972, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 45612782}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210455, "activity_20": 0.218286, "activity_30": 0.229366}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -11.997863, "rate_of_change": -0.324124513618688, "market_dynamics": -0.040865, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 33651104}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.211727, "activity_20": 0.218262, "activity_30": 0.227032}, "trend_signal": 0, "fair_value": 0.372404, "relative_strength": -13.064715, "rate_of_change": -1.8870502445670227, "market_dynamics": -0.059233, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.1925, "close": 0.2, "volume": 54222662}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.209636, "activity_20": 0.216262, "activity_30": 0.22372}, "trend_signal": 0, "fair_value": 0.366442, "relative_strength": -20.94552, "rate_of_change": -2.8511974153811788, "market_dynamics": -0.150368, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 23479291}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208727, "activity_20": 0.214857, "activity_30": 0.221194}, "trend_signal": 0, "fair_value": 0.360609, "relative_strength": -20.344889, "rate_of_change": -1.7750146416182384, "market_dynamics": -0.270385, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 31726717}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206, "activity_20": 0.212571, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.355256, "relative_strength": -25.24578, "rate_of_change": -2.084783995530225, "market_dynamics": -0.593423, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 39006141}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203818, "activity_20": 0.210381, "activity_30": 0.215731}, "trend_signal": 0, "fair_value": 0.350481, "relative_strength": -25.360104, "rate_of_change": -2.7679244399211265, "market_dynamics": -0.656729, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 34221584}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203818, "activity_20": 0.209119, "activity_30": 0.214226}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -21.677248, "rate_of_change": -1.7518273749304758, "market_dynamics": -0.506026, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 28077979}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.209262, "activity_30": 0.213946}, "trend_signal": 0, "fair_value": 0.341378, "relative_strength": -15.285593, "rate_of_change": -0.8915317853369775, "market_dynamics": -0.136641, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 37024500}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204364, "activity_20": 0.20719, "activity_30": 0.212183}, "trend_signal": 0, "fair_value": 0.336699, "relative_strength": -24.878198, "rate_of_change": -1.7239905906905422, "market_dynamics": 0.034997, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 24382946}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204182, "activity_20": 0.206429, "activity_30": 0.211312}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": -20.373916, "rate_of_change": -1.525400457665905, "market_dynamics": 0.186674, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 21684203}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205727, "activity_20": 0.206857, "activity_30": 0.211301}, "trend_signal": 0, "fair_value": 0.328301, "relative_strength": -16.664032, "rate_of_change": 0.07714937699554276, "market_dynamics": 0.311578, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 34481760}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.204727, "activity_20": 0.205976, "activity_30": 0.210312}, "trend_signal": 0, "fair_value": 0.323814, "relative_strength": -23.903249, "rate_of_change": -0.07708990261594809, "market_dynamics": 0.235213, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 152844864}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211364, "activity_20": 0.209071, "activity_30": 0.211914}, "trend_signal": 0, "fair_value": 0.319712, "relative_strength": -7.722955, "rate_of_change": 0.23237764155284055, "market_dynamics": 0.66734, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2075, "close": 0.21, "volume": 56013687}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.211818, "activity_20": 0.20919, "activity_30": 0.211548}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": -19.321157, "rate_of_change": -0.1548683850565923, "market_dynamics": 0.85711, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 83881725}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209455, "activity_20": 0.207857, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.312436, "relative_strength": -24.962174, "rate_of_change": -0.3092884044712143, "market_dynamics": 0.820493, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 67761565}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208, "activity_20": 0.207143, "activity_30": 0.20929}, "trend_signal": 0, "fair_value": 0.309776, "relative_strength": -21.448609, "rate_of_change": 0.1551239827267349, "market_dynamics": 0.829866, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 18679908}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205545, "activity_20": 0.206024, "activity_30": 0.208}, "trend_signal": 0, "fair_value": 0.306955, "relative_strength": -21.764677, "rate_of_change": -0.0776744186046514, "market_dynamics": 0.412563, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 40726401}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200545, "activity_20": 0.203524, "activity_30": 0.205753}, "trend_signal": 0, "fair_value": 0.303974, "relative_strength": -26.095016, "rate_of_change": -1.1636945906820657, "market_dynamics": 0.067977, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 111295496}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.195364, "activity_20": 0.200643, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -25.923013, "rate_of_change": -1.4910541460818632, "market_dynamics": -0.126043, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 24094469}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.191455, "activity_20": 0.198381, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.296955, "relative_strength": -25.075351, "rate_of_change": -1.1952172187773418, "market_dynamics": -0.439103, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 17464127}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189818, "activity_20": 0.197167, "activity_30": 0.200387}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -20.843299, "rate_of_change": -0.8066116022393521, "market_dynamics": -0.5889, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 26851745}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184091, "activity_20": 0.193738, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -31.280818, "rate_of_change": -1.1380487804877923, "market_dynamics": -0.788155, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 64216965}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.178091, "activity_20": 0.190095, "activity_30": 0.195054}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -32.189336, "rate_of_change": -0.9049327221501291, "market_dynamics": -0.951, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.1575, "close": 0.175, "volume": 21195822}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176273, "activity_20": 0.188071, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.283782, "relative_strength": -25.76529, "rate_of_change": -0.4979261376367434, "market_dynamics": -0.963083, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 20825276}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176, "activity_20": 0.186667, "activity_30": 0.192108}, "trend_signal": 0, "fair_value": 0.28016, "relative_strength": -21.677475, "rate_of_change": -0.7506267733557527, "market_dynamics": -0.99025, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 26231551}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176909, "activity_20": 0.18581, "activity_30": 0.191247}, "trend_signal": 0, "fair_value": 0.277083, "relative_strength": -18.265247, "rate_of_change": -0.5042025280714761, "market_dynamics": -0.737001, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 49636129}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175364, "activity_20": 0.183571, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 0.273974, "relative_strength": -25.220315, "rate_of_change": -0.5908793764854334, "market_dynamics": -0.709115, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.17, "close": 0.175, "volume": 32327738}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.175182, "activity_20": 0.181976, "activity_30": 0.188118}, "trend_signal": 0, "fair_value": 0.270897, "relative_strength": -21.05706, "rate_of_change": -0.42514796066616783, "market_dynamics": -0.636733, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 65196352}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169636, "activity_20": 0.177738, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.267564, "relative_strength": -33.545996, "rate_of_change": -1.023892532239817, "market_dynamics": -0.719132, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 62904806}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.163727, "activity_20": 0.173262, "activity_30": 0.18143}, "trend_signal": 0, "fair_value": 0.264455, "relative_strength": -33.785852, "rate_of_change": -1.0344845422147289, "market_dynamics": -0.971566, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 53274265}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157636, "activity_20": 0.168619, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.261827, "relative_strength": -36.586078, "rate_of_change": -1.5679469824860335, "market_dynamics": -1.128396, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.13, "close": 0.135, "volume": 29794420}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.14, "activity_10": 0.152545, "activity_20": 0.164357, "activity_30": 0.174355}, "trend_signal": 0, "fair_value": 0.259199, "relative_strength": -36.611685, "rate_of_change": -1.5042504500007976, "market_dynamics": -1.372167, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 39494136}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.143, "activity_10": 0.151636, "activity_20": 0.16231, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -27.623095, "rate_of_change": -0.8086253369272245, "market_dynamics": -1.239564, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 28831001}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148091, "activity_20": 0.159238, "activity_30": 0.169548}, "trend_signal": 0, "fair_value": 0.254455, "relative_strength": -31.495555, "rate_of_change": -1.177717391304349, "market_dynamics": -1.208383, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 29399585}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145182, "activity_20": 0.1565, "activity_30": 0.166849}, "trend_signal": 0, "fair_value": 0.252404, "relative_strength": -28.887596, "rate_of_change": -1.0080678424708394, "market_dynamics": -1.14949, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 85837899}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141182, "activity_20": 0.153071, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.250449, "relative_strength": -31.781553, "rate_of_change": -1.2038888888888901, "market_dynamics": -0.953866, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 34039657}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.151405, "activity_30": 0.161505}, "trend_signal": 0, "fair_value": 0.248333, "relative_strength": -24.055444, "rate_of_change": -1.1246506553901705, "market_dynamics": -0.910288, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 32440132}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141091, "activity_20": 0.149976, "activity_30": 0.159516}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -24.101983, "rate_of_change": -1.4218036432296568, "market_dynamics": -0.699241, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 21647533}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141818, "activity_20": 0.148714, "activity_30": 0.157688}, "trend_signal": 0, "fair_value": 0.244295, "relative_strength": -26.698585, "rate_of_change": -0.9611556945301823, "market_dynamics": -0.454619, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 33120501}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.144364, "activity_20": 0.148548, "activity_30": 0.156613}, "trend_signal": 0, "fair_value": 0.242628, "relative_strength": -20.464103, "rate_of_change": -0.9710660755998382, "market_dynamics": -0.156102, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 15153765}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145727, "activity_20": 0.148024, "activity_30": 0.155323}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": -20.443738, "rate_of_change": -1.2747058823529425, "market_dynamics": 0.029126, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 11409222}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.147727, "activity_20": 0.148167, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -16.267485, "rate_of_change": -0.8937455685115568, "market_dynamics": 0.240811, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 29818132}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149364, "activity_20": 0.148357, "activity_30": 0.153763}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": -15.531566, "rate_of_change": -1.703209826071797, "market_dynamics": 0.537966, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 13178183}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151, "activity_20": 0.148571, "activity_30": 0.153215}, "trend_signal": 0, "fair_value": 0.235288, "relative_strength": -13.611793, "rate_of_change": -1.1211009174311934, "market_dynamics": 0.613883, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.14, "close": 0.15, "volume": 33641900}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151455, "activity_20": 0.148405, "activity_30": 0.152462}, "trend_signal": 0, "fair_value": 0.233494, "relative_strength": -15.999741, "rate_of_change": -0.9278331384883751, "market_dynamics": 0.7406, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 36622980}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154455, "activity_20": 0.14981, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.231763, "relative_strength": -7.926007, "rate_of_change": -0.7286145086066427, "market_dynamics": 0.926396, "expectation": {"probability": 37.6912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3bc529-e04c-4b65-9e33-e8d6bd2e98b1/", "share_image": "https://sharemaestro.com/terminal/8a3bc529-e04c-4b65-9e33-e8d6bd2e98b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}