{"ticker": {"uuid": "8a3d347b-8eb1-478f-85f6-6a05348a5361", "symbol": "ACDC", "name": "Global X Battery Tech & Lithium ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACDC rose 25.31%, moving from 142.50 to 178.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.94 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.56"}, {"label": "12-Week Change", "value": "25.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.94"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.279999, "high": 178.949997, "low": 173.279999, "close": 178.559998, "volume": 68545}, "trend_line": 149.593667, "activity_lines": {"activity_5": 175.045999, "activity_10": 171.022363, "activity_20": 161.24, "activity_30": 156.252129}, "trend_signal": 1, "fair_value": 99.466418, "relative_strength": 36.9373, "rate_of_change": 1.040618562271628, "market_dynamics": 1.375821, "expectation": {"probability": 52.6162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.411479, "high": 92.04676, "low": 90.349274, "close": 91.735703, "volume": 31186}, "trend_line": 83.12085, "activity_lines": {"activity_5": 89.602725, "activity_10": 87.833971, "activity_20": 86.123604, "activity_30": 84.758003}, "trend_signal": 1, "fair_value": 73.772541, "relative_strength": 14.49605, "rate_of_change": 0.3049398277881344, "market_dynamics": 1.034371, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.268944, "high": 93.735366, "low": 91.922336, "close": 92.962158, "volume": 67731}, "trend_line": 83.495898, "activity_lines": {"activity_5": 90.959534, "activity_10": 89.008076, "activity_20": 86.875817, "activity_30": 85.392927}, "trend_signal": 1, "fair_value": 74.084942, "relative_strength": 13.518865, "rate_of_change": 0.4512080903888645, "market_dynamics": 1.43011, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.095464, "high": 93.673146, "low": 91.877895, "close": 91.966774, "volume": 32023}, "trend_line": 83.840433, "activity_lines": {"activity_5": 91.582244, "activity_10": 89.812144, "activity_20": 87.476901, "activity_30": 85.939435}, "trend_signal": 1, "fair_value": 74.397553, "relative_strength": 14.247151, "rate_of_change": 0.4126370375704057, "market_dynamics": 1.515844, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.717919, "high": 98.287424, "low": 91.540174, "close": 95.256126, "volume": 49215}, "trend_line": 84.274171, "activity_lines": {"activity_5": 93.057891, "activity_10": 91.092599, "activity_20": 88.352533, "activity_30": 86.675931}, "trend_signal": 1, "fair_value": 74.72448, "relative_strength": 16.04132, "rate_of_change": 0.5173374999148573, "market_dynamics": 1.711352, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.531704, "high": 97.745468, "low": 94.539633, "close": 94.714165, "volume": 52763}, "trend_line": 84.743762, "activity_lines": {"activity_5": 93.877045, "activity_10": 92.064754, "activity_20": 89.124703, "activity_30": 87.349479}, "trend_signal": 1, "fair_value": 75.040503, "relative_strength": 17.378132, "rate_of_change": 0.5572181777973328, "market_dynamics": 1.810573, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.127528, "high": 96.909563, "low": 94.512085, "close": 95.090782, "volume": 51931}, "trend_line": 85.265307, "activity_lines": {"activity_5": 94.464977, "activity_10": 92.926646, "activity_20": 89.883981, "activity_30": 88.017029}, "trend_signal": 1, "fair_value": 75.349878, "relative_strength": 13.084788, "rate_of_change": 0.6154376294977361, "market_dynamics": 1.721397, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.531701, "high": 96.900373, "low": 94.714168, "close": 95.035667, "volume": 41469}, "trend_line": 85.876555, "activity_lines": {"activity_5": 94.810866, "activity_10": 93.579519, "activity_20": 90.584071, "activity_30": 88.647375}, "trend_signal": 1, "fair_value": 75.654526, "relative_strength": 12.330509, "rate_of_change": 0.7168777331675931, "market_dynamics": 1.697113, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.522514, "high": 95.96343, "low": 93.005625, "close": 94.236511, "volume": 64503}, "trend_line": 86.504713, "activity_lines": {"activity_5": 94.752135, "activity_10": 93.939672, "activity_20": 91.162628, "activity_30": 89.186727}, "trend_signal": 1, "fair_value": 75.963535, "relative_strength": 9.6104, "rate_of_change": 0.7314662308007105, "market_dynamics": 1.620468, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.704981, "high": 95.054044, "low": 91.765546, "close": 92.013557, "volume": 50157}, "trend_line": 87.031813, "activity_lines": {"activity_5": 93.801104, "activity_10": 93.78797, "activity_20": 91.484684, "activity_30": 89.542136}, "trend_signal": 1, "fair_value": 76.242751, "relative_strength": 7.82911, "rate_of_change": 0.6093309621176413, "market_dynamics": 1.312029, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.013561, "high": 92.013561, "low": 90.709188, "close": 90.801041, "volume": 41176}, "trend_line": 87.417181, "activity_lines": {"activity_5": 92.662072, "activity_10": 93.344992, "activity_20": 91.638475, "activity_30": 89.785312}, "trend_signal": 1, "fair_value": 76.505079, "relative_strength": 5.916599, "rate_of_change": 0.44278981066383133, "market_dynamics": 0.81336, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.74593, "high": 90.93883, "low": 87.071633, "close": 87.439064, "volume": 58505}, "trend_line": 87.693148, "activity_lines": {"activity_5": 90.663256, "activity_10": 92.264595, "activity_20": 91.431331, "activity_30": 89.786724}, "trend_signal": 1, "fair_value": 76.748174, "relative_strength": 4.493358, "rate_of_change": 0.3156896583064081, "market_dynamics": 0.255316, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.512545, "high": 90.277454, "low": 87.439065, "close": 88.293335, "volume": 35293}, "trend_line": 87.931825, "activity_lines": {"activity_5": 89.459312, "activity_10": 91.41764, "activity_20": 91.294689, "activity_30": 89.825445}, "trend_signal": 1, "fair_value": 76.991213, "relative_strength": 5.709035, "rate_of_change": 0.27217291823074913, "market_dynamics": -0.465278, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.101675, "high": 91.848221, "low": 88.532157, "close": 91.848221, "volume": 103035}, "trend_line": 88.198939, "activity_lines": {"activity_5": 89.889818, "activity_10": 91.301916, "activity_20": 91.469324, "activity_30": 90.078116}, "trend_signal": 1, "fair_value": 77.265628, "relative_strength": 7.184109, "rate_of_change": 0.30377397489474633, "market_dynamics": -0.589401, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.765545, "high": 91.765545, "low": 88.62402, "close": 88.706688, "volume": 40970}, "trend_line": 88.34356, "activity_lines": {"activity_5": 89.432367, "activity_10": 90.61716, "activity_20": 91.313462, "activity_30": 90.110874}, "trend_signal": 1, "fair_value": 77.520273, "relative_strength": 5.080637, "rate_of_change": 0.16397136024504874, "market_dynamics": -0.795222, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.642396, "high": 90.020252, "low": 87.852422, "close": 89.331322, "volume": 35991}, "trend_line": 88.505448, "activity_lines": {"activity_5": 89.403584, "activity_10": 90.165054, "activity_20": 91.19334, "activity_30": 90.174601}, "trend_signal": 1, "fair_value": 77.767805, "relative_strength": 3.913705, "rate_of_change": 0.18324821865906774, "market_dynamics": -0.865313, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.322134, "high": 89.322134, "low": 85.895861, "close": 87.025703, "volume": 42207}, "trend_line": 88.614181, "activity_lines": {"activity_5": 88.704243, "activity_10": 89.391615, "activity_20": 90.832455, "activity_30": 90.079133}, "trend_signal": 1, "fair_value": 78.017314, "relative_strength": 4.130224, "rate_of_change": 0.12285458404775361, "market_dynamics": -0.841781, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.575607, "high": 86.777695, "low": 84.049526, "close": 84.784386, "volume": 48219}, "trend_line": 88.590436, "activity_lines": {"activity_5": 87.285354, "activity_10": 88.357302, "activity_20": 90.244397, "activity_30": 89.83205}, "trend_signal": 0, "fair_value": 78.244604, "relative_strength": 1.599046, "rate_of_change": -0.026795936871554717, "market_dynamics": -1.11943, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.940545, "high": 85.79482, "low": 81.909248, "close": 82.148079, "volume": 39254}, "trend_line": 88.501032, "activity_lines": {"activity_5": 85.221625, "activity_10": 87.030046, "activity_20": 89.415469, "activity_30": 89.416414}, "trend_signal": 0, "fair_value": 78.431705, "relative_strength": -0.302316, "rate_of_change": -0.10091834292361064, "market_dynamics": -1.178478, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.671661, "high": 85.647835, "low": 81.936796, "close": 84.940536, "volume": 44136}, "trend_line": 88.634763, "activity_lines": {"activity_5": 84.735392, "activity_10": 86.4303, "activity_20": 88.88185, "activity_30": 89.186704}, "trend_signal": 0, "fair_value": 78.63913, "relative_strength": 1.53142, "rate_of_change": 0.1511067125183485, "market_dynamics": -1.192281, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.830317, "high": 84.830317, "low": 79.171893, "close": 79.594437, "volume": 38097}, "trend_line": 88.546445, "activity_lines": {"activity_5": 82.718203, "activity_10": 84.987136, "activity_20": 87.854213, "activity_30": 88.603458}, "trend_signal": 0, "fair_value": 78.803064, "relative_strength": -2.80772, "rate_of_change": -0.09964261990524079, "market_dynamics": -1.242772, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.822835, "high": 79.291312, "low": 77.07755, "close": 77.527649, "volume": 54205}, "trend_line": 88.292066, "activity_lines": {"activity_5": 80.66121, "activity_10": 83.37195, "activity_20": 86.676255, "activity_30": 87.892568}, "trend_signal": 0, "fair_value": 78.963497, "relative_strength": -4.30212, "rate_of_change": -0.2872831314684628, "market_dynamics": -1.246833, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.801972, "high": 78.381927, "low": 75.001572, "close": 78.381927, "volume": 52003}, "trend_line": 88.152667, "activity_lines": {"activity_5": 79.52218, "activity_10": 82.092293, "activity_20": 85.647313, "activity_30": 87.253204}, "trend_signal": 0, "fair_value": 79.114443, "relative_strength": -5.278322, "rate_of_change": -0.1578839484852598, "market_dynamics": -1.219587, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.574828, "high": 80.035357, "low": 77.959381, "close": 77.959381, "volume": 60168}, "trend_line": 87.908827, "activity_lines": {"activity_5": 78.669131, "activity_10": 80.916018, "activity_20": 84.647559, "activity_30": 86.595572}, "trend_signal": 0, "fair_value": 79.24408, "relative_strength": -5.676942, "rate_of_change": -0.27661102981715985, "market_dynamics": -1.197336, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.198204, "high": 81.514262, "low": 77.628693, "close": 79.906754, "volume": 33522}, "trend_line": 87.781744, "activity_lines": {"activity_5": 78.744454, "activity_10": 80.346335, "activity_20": 83.899971, "activity_30": 86.07931}, "trend_signal": 0, "fair_value": 79.361593, "relative_strength": -4.306633, "rate_of_change": -0.14456227473038508, "market_dynamics": -1.156647, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.007799, "high": 80.990673, "low": 78.997368, "close": 78.997368, "volume": 30586}, "trend_line": 87.585539, "activity_lines": {"activity_5": 78.852233, "activity_10": 79.771308, "activity_20": 83.138867, "activity_30": 85.512576}, "trend_signal": 0, "fair_value": 79.451726, "relative_strength": -5.27632, "rate_of_change": -0.22351458408026867, "market_dynamics": -1.135823, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.22701, "high": 79.22701, "low": 77.518461, "close": 78.20739, "volume": 42941}, "trend_line": 87.387589, "activity_lines": {"activity_5": 78.736492, "activity_10": 79.240539, "activity_20": 82.377369, "activity_30": 84.907534}, "trend_signal": 0, "fair_value": 79.53495, "relative_strength": -6.621725, "rate_of_change": -0.22600762895344131, "market_dynamics": -1.086114, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.372734, "high": 78.905517, "low": 77.151031, "close": 78.345184, "volume": 57605}, "trend_line": 87.101509, "activity_lines": {"activity_5": 78.621365, "activity_10": 78.895155, "activity_20": 81.709391, "activity_30": 84.324153}, "trend_signal": 0, "fair_value": 79.619164, "relative_strength": -7.996323, "rate_of_change": -0.32736914162949676, "market_dynamics": -1.009476, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.227013, "high": 82.019473, "low": 78.225772, "close": 81.40403, "volume": 83748}, "trend_line": 86.871174, "activity_lines": {"activity_5": 79.528303, "activity_10": 79.223003, "activity_20": 81.412211, "activity_30": 83.956574}, "trend_signal": 0, "fair_value": 79.716926, "relative_strength": -7.560621, "rate_of_change": -0.2644443278244429, "market_dynamics": -0.702483, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.944744, "high": 81.615302, "low": 79.640362, "close": 79.824081, "volume": 67129}, "trend_line": 86.594693, "activity_lines": {"activity_5": 79.678948, "activity_10": 79.277115, "activity_20": 81.025666, "activity_30": 83.501922}, "trend_signal": 0, "fair_value": 79.799976, "relative_strength": -10.044547, "rate_of_change": -0.3182655272967645, "market_dynamics": -0.455429, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.824087, "high": 81.229504, "low": 79.741412, "close": 80.908005, "volume": 13549}, "trend_line": 86.312867, "activity_lines": {"activity_5": 80.196413, "activity_10": 79.62133, "activity_20": 80.800397, "activity_30": 83.135039}, "trend_signal": 0, "fair_value": 79.881491, "relative_strength": -9.886805, "rate_of_change": -0.32545412453856665, "market_dynamics": -0.274298, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.843706, "high": 80.926374, "low": 78.62075, "close": 79.217819, "volume": 22155}, "trend_line": 85.895605, "activity_lines": {"activity_5": 80.023107, "activity_10": 79.634356, "activity_20": 80.461268, "activity_30": 82.677294}, "trend_signal": 0, "fair_value": 79.914972, "relative_strength": -10.550749, "rate_of_change": -0.48342966060899567, "market_dynamics": -0.14284, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.328056, "high": 79.915944, "low": 77.904267, "close": 78.00531, "volume": 47069}, "trend_line": 85.397043, "activity_lines": {"activity_5": 79.378269, "activity_10": 79.396195, "activity_20": 80.04581, "activity_30": 82.168243}, "trend_signal": 0, "fair_value": 79.94579, "relative_strength": -11.969217, "rate_of_change": -0.5804278344625512, "market_dynamics": -0.141028, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.683812, "high": 78.538083, "low": 75.515969, "close": 75.782356, "volume": 43757}, "trend_line": 84.857562, "activity_lines": {"activity_5": 78.015105, "activity_10": 78.760709, "activity_20": 79.467633, "activity_30": 81.547941}, "trend_signal": 0, "fair_value": 79.957196, "relative_strength": -13.531574, "rate_of_change": -0.6317326467615454, "market_dynamics": -0.201147, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.874208, "high": 76.535586, "low": 74.983191, "close": 76.223274, "volume": 78397}, "trend_line": 84.223134, "activity_lines": {"activity_5": 77.173691, "activity_10": 78.244971, "activity_20": 79.007952, "activity_30": 80.99089}, "trend_signal": 0, "fair_value": 79.994243, "relative_strength": -14.470478, "rate_of_change": -0.7476387313602054, "market_dynamics": -0.050587, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.214088, "high": 77.619508, "low": 75.791545, "close": 77.343933, "volume": 90177}, "trend_line": 83.644126, "activity_lines": {"activity_5": 76.945885, "activity_10": 77.999962, "activity_20": 78.714446, "activity_30": 80.54707}, "trend_signal": 0, "fair_value": 80.018346, "relative_strength": -14.690586, "rate_of_change": -0.6874690747081458, "market_dynamics": 0.18711, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.343933, "high": 79.686298, "low": 76.443729, "close": 78.997368, "volume": 138121}, "trend_line": 83.107679, "activity_lines": {"activity_5": 77.506828, "activity_10": 78.08564, "activity_20": 78.635493, "activity_30": 80.247279}, "trend_signal": 0, "fair_value": 80.047937, "relative_strength": -12.09871, "rate_of_change": -0.6413444979985748, "market_dynamics": 0.432376, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.034112, "high": 81.459143, "low": 78.087982, "close": 80.862068, "volume": 99317}, "trend_line": 82.635226, "activity_lines": {"activity_5": 78.704034, "activity_10": 78.495992, "activity_20": 78.77236, "activity_30": 80.102401}, "trend_signal": 0, "fair_value": 80.093064, "relative_strength": -10.044207, "rate_of_change": -0.5684829677411657, "market_dynamics": 0.810302, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.83452, "high": 81.468339, "low": 79.566889, "close": 80.797775, "volume": 60855}, "trend_line": 82.187268, "activity_lines": {"activity_5": 79.689359, "activity_10": 78.848892, "activity_20": 78.921781, "activity_30": 79.983856}, "trend_signal": 0, "fair_value": 80.159435, "relative_strength": -9.81094, "rate_of_change": -0.5420908511825209, "market_dynamics": 0.926321, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.834511, "high": 83.764771, "low": 80.393592, "close": 83.663727, "volume": 65476}, "trend_line": 81.90894, "activity_lines": {"activity_5": 81.295641, "activity_10": 79.733897, "activity_20": 79.350581, "activity_30": 80.079112}, "trend_signal": 0, "fair_value": 80.240542, "relative_strength": -7.699807, "rate_of_change": -0.3386509939714773, "market_dynamics": 1.061688, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.764765, "high": 84.398576, "low": 81.835763, "close": 82.552246, "volume": 73287}, "trend_line": 81.633981, "activity_lines": {"activity_5": 82.035398, "activity_10": 80.347003, "activity_20": 79.679605, "activity_30": 80.120615}, "trend_signal": 0, "fair_value": 80.301615, "relative_strength": -9.902582, "rate_of_change": -0.3356886317903705, "market_dynamics": 1.110386, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.212373, "high": 84.104634, "low": 81.826574, "close": 82.203186, "volume": 49460}, "trend_line": 81.459451, "activity_lines": {"activity_5": 82.311581, "activity_10": 80.866748, "activity_20": 79.961301, "activity_30": 80.157338}, "trend_signal": 0, "fair_value": 80.355022, "relative_strength": -8.087668, "rate_of_change": -0.21379577213073106, "market_dynamics": 1.077698, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.350162, "high": 85.877484, "low": 82.350162, "close": 85.657028, "volume": 76481}, "trend_line": 81.371574, "activity_lines": {"activity_5": 83.525323, "activity_10": 81.960185, "activity_20": 80.549669, "activity_30": 80.428149}, "trend_signal": 0, "fair_value": 80.437631, "relative_strength": -5.336957, "rate_of_change": -0.10787821292830217, "market_dynamics": 1.285185, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.657034, "high": 86.75013, "low": 84.968105, "close": 86.208168, "volume": 146283}, "trend_line": 81.183573, "activity_lines": {"activity_5": 84.603115, "activity_10": 83.014707, "activity_20": 81.155884, "activity_30": 80.740188}, "trend_signal": 0, "fair_value": 80.510758, "relative_strength": -6.104688, "rate_of_change": -0.23104014185592608, "market_dynamics": 1.465615, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.1255, "high": 86.2541, "low": 84.196503, "close": 85.179375, "volume": 47071}, "trend_line": 81.065996, "activity_lines": {"activity_5": 84.977283, "activity_10": 83.692616, "activity_20": 81.624838, "activity_30": 80.997981}, "trend_signal": 0, "fair_value": 80.570281, "relative_strength": -5.675298, "rate_of_change": -0.1448285603295597, "market_dynamics": 1.442925, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.611094, "high": 89.331324, "low": 85.427382, "close": 88.247406, "volume": 54253}, "trend_line": 81.029865, "activity_lines": {"activity_5": 86.273085, "activity_10": 84.76551, "activity_20": 82.360878, "activity_30": 81.461298}, "trend_signal": 1, "fair_value": 80.641463, "relative_strength": -2.422766, "rate_of_change": -0.04456985885919106, "market_dynamics": 1.562824, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.861603, "high": 87.861603, "low": 84.352662, "close": 85.087517, "volume": 68982}, "trend_line": 80.965259, "activity_lines": {"activity_5": 86.135913, "activity_10": 85.065634, "activity_20": 82.751929, "activity_30": 81.723082}, "trend_signal": 1, "fair_value": 80.70082, "relative_strength": -3.143201, "rate_of_change": -0.0797310966765127, "market_dynamics": 1.449368, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.675399, "high": 86.153058, "low": 83.792321, "close": 85.32634, "volume": 121686}, "trend_line": 80.983324, "activity_lines": {"activity_5": 85.88606, "activity_10": 85.298451, "activity_20": 83.132962, "activity_30": 82.004442}, "trend_signal": 1, "fair_value": 80.7596, "relative_strength": -2.92526, "rate_of_change": 0.02231203879677936, "market_dynamics": 1.362637, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.987717, "high": 88.091255, "low": 85.960161, "close": 86.897102, "volume": 46137}, "trend_line": 81.141625, "activity_lines": {"activity_5": 86.181841, "activity_10": 85.735692, "activity_20": 83.630348, "activity_30": 82.385976}, "trend_signal": 1, "fair_value": 80.829186, "relative_strength": -1.783323, "rate_of_change": 0.19547357675761579, "market_dynamics": 1.408385, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.246167, "high": 88.688325, "low": 87.191048, "close": 87.806488, "volume": 40798}, "trend_line": 81.237156, "activity_lines": {"activity_5": 86.734821, "activity_10": 86.227379, "activity_20": 84.188184, "activity_30": 82.815968}, "trend_signal": 1, "fair_value": 80.925099, "relative_strength": -2.187324, "rate_of_change": 0.11773365396612902, "market_dynamics": 1.399442, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.503364, "high": 88.908782, "low": 86.805252, "close": 87.310471, "volume": 36188}, "trend_line": 81.494358, "activity_lines": {"activity_5": 86.947321, "activity_10": 86.553558, "activity_20": 84.66077, "activity_30": 83.207794}, "trend_signal": 1, "fair_value": 81.017252, "relative_strength": -3.40009, "rate_of_change": 0.3166063568252027, "market_dynamics": 1.410725, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.264533, "high": 88.054507, "low": 85.785633, "close": 86.272476, "volume": 57493}, "trend_line": 81.785852, "activity_lines": {"activity_5": 86.876285, "activity_10": 86.604497, "activity_20": 85.00401, "activity_30": 83.51606}, "trend_signal": 1, "fair_value": 81.076038, "relative_strength": -3.291168, "rate_of_change": 0.35768611122747923, "market_dynamics": 1.185265, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.786881, "high": 88.063694, "low": 86.345956, "close": 87.071632, "volume": 50460}, "trend_line": 82.075509, "activity_lines": {"activity_5": 86.992637, "activity_10": 86.726751, "activity_20": 85.389768, "activity_30": 83.857078}, "trend_signal": 1, "fair_value": 81.132675, "relative_strength": -1.870722, "rate_of_change": 0.35416516783366286, "market_dynamics": 1.030975, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.54011, "high": 87.953466, "low": 85.56517, "close": 85.56517, "volume": 46221}, "trend_line": 82.329035, "activity_lines": {"activity_5": 86.490482, "activity_10": 86.549382, "activity_20": 85.588879, "activity_30": 84.082218}, "trend_signal": 1, "fair_value": 81.18192, "relative_strength": -5.195147, "rate_of_change": 0.3088936067396279, "market_dynamics": 0.626604, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.804006, "high": 85.877487, "low": 83.507572, "close": 83.728027, "volume": 40942}, "trend_line": 82.456411, "activity_lines": {"activity_5": 85.464742, "activity_10": 86.049679, "activity_20": 85.56644, "activity_30": 84.172475}, "trend_signal": 1, "fair_value": 81.213488, "relative_strength": -5.286724, "rate_of_change": 0.15471576947306398, "market_dynamics": 0.165854, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.579805, "high": 83.130948, "low": 81.652041, "close": 81.909241, "volume": 65439}, "trend_line": 82.553473, "activity_lines": {"activity_5": 84.104638, "activity_10": 85.245675, "activity_20": 85.335047, "activity_30": 84.137174}, "trend_signal": 1, "fair_value": 81.234925, "relative_strength": -7.817115, "rate_of_change": 0.11771310298721828, "market_dynamics": -0.200205, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.652041, "high": 82.016597, "low": 80.212408, "close": 81.257454, "volume": 94328}, "trend_line": 82.655142, "activity_lines": {"activity_5": 82.887352, "activity_10": 84.438403, "activity_20": 85.019838, "activity_30": 84.05356}, "trend_signal": 1, "fair_value": 81.241268, "relative_strength": -7.785254, "rate_of_change": 0.12315532745666694, "market_dynamics": -0.545635, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.089855, "high": 82.332084, "low": 80.232124, "close": 82.026451, "volume": 62997}, "trend_line": 82.777851, "activity_lines": {"activity_5": 82.260735, "activity_10": 83.840587, "activity_20": 84.767106, "activity_30": 84.012999}, "trend_signal": 0, "fair_value": 81.262866, "relative_strength": -7.098049, "rate_of_change": 0.14845900331282524, "market_dynamics": -0.713706, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.977161, "high": 83.988385, "low": 81.227879, "close": 83.110939, "volume": 45670}, "trend_line": 82.834748, "activity_lines": {"activity_5": 82.331958, "activity_10": 83.499948, "activity_20": 84.612113, "activity_30": 84.034489}, "trend_signal": 0, "fair_value": 81.282613, "relative_strength": -7.081782, "rate_of_change": 0.06873457007238135, "market_dynamics": -0.753794, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.209529, "high": 84.609495, "low": 82.154623, "close": 82.75602, "volume": 51981}, "trend_line": 82.932479, "activity_lines": {"activity_5": 82.448491, "activity_10": 83.163618, "activity_20": 84.412303, "activity_30": 84.029409}, "trend_signal": 0, "fair_value": 81.296474, "relative_strength": -7.206499, "rate_of_change": 0.11798309569312146, "market_dynamics": -0.788075, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.677146, "high": 83.288398, "low": 81.070137, "close": 81.070137, "volume": 73311}, "trend_line": 82.937883, "activity_lines": {"activity_5": 82.067863, "activity_10": 82.612591, "activity_20": 84.056255, "activity_30": 83.909258}, "trend_signal": 0, "fair_value": 81.294789, "relative_strength": -8.125756, "rate_of_change": 0.006516144296131112, "market_dynamics": -0.799623, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.99687, "high": 82.815171, "low": 78.625114, "close": 78.644829, "volume": 69916}, "trend_line": 82.918784, "activity_lines": {"activity_5": 80.934739, "activity_10": 81.734059, "activity_20": 83.476284, "activity_30": 83.632287}, "trend_signal": 0, "fair_value": 81.270673, "relative_strength": -10.709962, "rate_of_change": -0.023028077531225495, "market_dynamics": -0.811793, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.899795, "high": 76.899795, "low": 72.956216, "close": 75.066032, "volume": 85830}, "trend_line": 82.820808, "activity_lines": {"activity_5": 78.782858, "activity_10": 80.343521, "activity_20": 82.572419, "activity_30": 83.125658}, "trend_signal": 0, "fair_value": 81.209735, "relative_strength": -12.547249, "rate_of_change": -0.11815899278021579, "market_dynamics": -0.829913, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.213917, "high": 78.240618, "low": 74.474496, "close": 78.02372, "volume": 41979}, "trend_line": 82.89552, "activity_lines": {"activity_5": 78.080901, "activity_10": 79.709029, "activity_20": 82.000672, "activity_30": 82.816168}, "trend_signal": 0, "fair_value": 81.197605, "relative_strength": -10.927587, "rate_of_change": 0.09020921409026246, "market_dynamics": -0.938553, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.885694, "high": 80.034948, "low": 77.688518, "close": 79.029335, "volume": 49212}, "trend_line": 82.989055, "activity_lines": {"activity_5": 78.053296, "activity_10": 79.394492, "activity_20": 81.563671, "activity_30": 82.566737}, "trend_signal": 0, "fair_value": 81.17996, "relative_strength": -9.969941, "rate_of_change": 0.11283480699558746, "market_dynamics": -1.049246, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.167359, "high": 79.522282, "low": 77.392749, "close": 78.595543, "volume": 73548}, "trend_line": 83.030776, "activity_lines": {"activity_5": 78.129541, "activity_10": 79.086515, "activity_20": 81.114643, "activity_30": 82.283285}, "trend_signal": 0, "fair_value": 81.160211, "relative_strength": -10.760572, "rate_of_change": 0.050272894419643256, "market_dynamics": -1.030477, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.970175, "high": 79.078624, "low": 75.223778, "close": 75.608276, "volume": 56149}, "trend_line": 82.917806, "activity_lines": {"activity_5": 77.375002, "activity_10": 78.295648, "activity_20": 80.427074, "activity_30": 81.804414}, "trend_signal": 0, "fair_value": 81.121878, "relative_strength": -12.85571, "rate_of_change": -0.13605798409014536, "market_dynamics": -1.134151, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.326611, "high": 77.885692, "low": 73.695639, "close": 76.74205, "volume": 71697}, "trend_line": 82.780472, "activity_lines": {"activity_5": 77.200825, "activity_10": 77.813634, "activity_20": 79.892624, "activity_30": 81.405978}, "trend_signal": 0, "fair_value": 81.08957, "relative_strength": -12.056473, "rate_of_change": -0.1656266688966609, "market_dynamics": -1.03171, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.461755, "high": 79.423689, "low": 75.775877, "close": 78.42794, "volume": 62168}, "trend_line": 82.701478, "activity_lines": {"activity_5": 77.476877, "activity_10": 77.734225, "activity_20": 79.559611, "activity_30": 81.125169}, "trend_signal": 0, "fair_value": 81.066208, "relative_strength": -10.88567, "rate_of_change": -0.09542588740012097, "market_dynamics": -0.892676, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.447652, "high": 81.444773, "low": 77.658934, "close": 80.360291, "volume": 59781}, "trend_line": 82.591363, "activity_lines": {"activity_5": 78.370097, "activity_10": 78.091298, "activity_20": 79.450962, "activity_30": 80.974125}, "trend_signal": 0, "fair_value": 81.065051, "relative_strength": -8.351272, "rate_of_change": -0.13314755995049243, "market_dynamics": -0.724105, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.168726, "high": 81.829274, "low": 79.256085, "close": 79.591293, "volume": 61141}, "trend_line": 82.492665, "activity_lines": {"activity_5": 78.918255, "activity_10": 78.352112, "activity_20": 79.304532, "activity_30": 80.780572}, "trend_signal": 0, "fair_value": 81.068217, "relative_strength": -8.197077, "rate_of_change": -0.1195015997011683, "market_dynamics": -0.397761, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.67153, "high": 83.396842, "low": 80.981403, "close": 81.533501, "volume": 65974}, "trend_line": 82.470342, "activity_lines": {"activity_5": 80.047432, "activity_10": 78.992943, "activity_20": 79.379833, "activity_30": 80.718691}, "trend_signal": 0, "fair_value": 81.067189, "relative_strength": -6.33616, "rate_of_change": -0.02706058775043829, "market_dynamics": -0.035826, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.533502, "high": 82.125045, "low": 79.472983, "close": 79.837769, "volume": 55476}, "trend_line": 82.276366, "activity_lines": {"activity_5": 80.21635, "activity_10": 79.272938, "activity_20": 79.316202, "activity_30": 80.548847}, "trend_signal": 0, "fair_value": 81.061553, "relative_strength": -8.730872, "rate_of_change": -0.23520697901314191, "market_dynamics": 0.155288, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.857486, "high": 81.001128, "low": 78.881449, "close": 80.754654, "volume": 62737}, "trend_line": 82.094583, "activity_lines": {"activity_5": 80.484515, "activity_10": 79.63288, "activity_20": 79.37434, "activity_30": 80.450672}, "trend_signal": 0, "fair_value": 81.060554, "relative_strength": -6.615592, "rate_of_change": -0.22094194097001782, "market_dynamics": 0.299137, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.23774, "high": 83.505295, "low": 79.818046, "close": 81.050415, "volume": 64467}, "trend_line": 81.956951, "activity_lines": {"activity_5": 80.696153, "activity_10": 79.996944, "activity_20": 79.483554, "activity_30": 80.383307}, "trend_signal": 0, "fair_value": 81.038372, "relative_strength": -4.988965, "rate_of_change": -0.16765052573565836, "market_dynamics": 0.445625, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.208162, "high": 84.294012, "low": 80.606768, "close": 81.030701, "volume": 66554}, "trend_line": 81.716394, "activity_lines": {"activity_5": 80.855211, "activity_10": 80.320676, "activity_20": 79.60364, "activity_30": 80.323548}, "trend_signal": 0, "fair_value": 81.005626, "relative_strength": -6.791032, "rate_of_change": -0.2935162875934827, "market_dynamics": 0.496479, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.040557, "high": 84.126407, "low": 81.040557, "close": 81.227875, "volume": 64046}, "trend_line": 81.587739, "activity_lines": {"activity_5": 80.984033, "activity_10": 80.635983, "activity_20": 79.746688, "activity_30": 80.292031}, "trend_signal": 0, "fair_value": 80.974764, "relative_strength": -6.18899, "rate_of_change": -0.15744086798543125, "market_dynamics": 0.700217, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.941968, "high": 82.1349, "low": 80.232121, "close": 81.139153, "volume": 51913}, "trend_line": 81.448166, "activity_lines": {"activity_5": 81.103657, "activity_10": 80.832983, "activity_20": 79.881428, "activity_30": 80.26309}, "trend_signal": 0, "fair_value": 80.950556, "relative_strength": -7.238713, "rate_of_change": -0.17107104782006352, "market_dynamics": 0.697442, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.937724, "high": 83.219388, "low": 81.08985, "close": 81.227875, "volume": 53234}, "trend_line": 81.259192, "activity_lines": {"activity_5": 81.166095, "activity_10": 80.966168, "activity_20": 80.028842, "activity_30": 80.248878}, "trend_signal": 0, "fair_value": 80.93634, "relative_strength": -7.359819, "rate_of_change": -0.2320175017814419, "market_dynamics": 0.64219, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.878571, "high": 83.653179, "low": 80.971542, "close": 81.839134, "volume": 61464}, "trend_line": 81.06028, "activity_lines": {"activity_5": 81.400739, "activity_10": 81.159583, "activity_20": 80.243439, "activity_30": 80.286293}, "trend_signal": 0, "fair_value": 80.927114, "relative_strength": -6.290159, "rate_of_change": -0.24478707590397017, "market_dynamics": 0.662294, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.534874, "high": 85.713699, "low": 83.288403, "close": 84.412323, "volume": 47630}, "trend_line": 80.963675, "activity_lines": {"activity_5": 82.44053, "activity_10": 81.793962, "activity_20": 80.707467, "activity_30": 80.502554}, "trend_signal": 0, "fair_value": 80.946176, "relative_strength": -1.74963, "rate_of_change": -0.11917674106234387, "market_dynamics": 0.709267, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.639071, "high": 86.14749, "low": 83.702478, "close": 83.948952, "volume": 39351}, "trend_line": 80.886224, "activity_lines": {"activity_5": 83.100424, "activity_10": 82.256437, "activity_20": 81.11145, "activity_30": 80.695153}, "trend_signal": 0, "fair_value": 80.957697, "relative_strength": 0.528556, "rate_of_change": -0.09566141853120722, "market_dynamics": 0.900488, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.855971, "high": 88.730536, "low": 84.855971, "close": 88.020691, "volume": 16190}, "trend_line": 80.91786, "activity_lines": {"activity_5": 84.936158, "activity_10": 83.415311, "activity_20": 81.877959, "activity_30": 81.155441}, "trend_signal": 1, "fair_value": 80.994755, "relative_strength": 2.920092, "rate_of_change": 0.03911172809847817, "market_dynamics": 1.202597, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.020692, "high": 88.277027, "low": 86.571422, "close": 87.537605, "volume": 18404}, "trend_line": 80.983608, "activity_lines": {"activity_5": 86.152095, "activity_10": 84.337571, "activity_20": 82.536772, "activity_30": 81.582521}, "trend_signal": 1, "fair_value": 81.009926, "relative_strength": 2.489282, "rate_of_change": 0.08125276669452115, "market_dynamics": 1.412494, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.247449, "high": 89.716433, "low": 87.360141, "close": 87.448868, "volume": 29051}, "trend_line": 81.107636, "activity_lines": {"activity_5": 86.917804, "activity_10": 85.12037, "activity_20": 83.141829, "activity_30": 81.999635}, "trend_signal": 1, "fair_value": 81.020353, "relative_strength": 1.820616, "rate_of_change": 0.15315198107744912, "market_dynamics": 1.558267, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.448875, "high": 89.716431, "low": 86.2658, "close": 89.716431, "volume": 39803}, "trend_line": 81.367875, "activity_lines": {"activity_5": 88.065385, "activity_10": 86.199118, "activity_20": 83.922751, "activity_30": 82.555041}, "trend_signal": 1, "fair_value": 81.058294, "relative_strength": 4.142975, "rate_of_change": 0.32085634945641683, "market_dynamics": 1.717474, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.716435, "high": 90.672748, "low": 88.858703, "close": 89.686859, "volume": 44558}, "trend_line": 81.648855, "activity_lines": {"activity_5": 88.849502, "activity_10": 87.114566, "activity_20": 84.647901, "activity_30": 83.09175}, "trend_signal": 1, "fair_value": 81.123129, "relative_strength": 2.779102, "rate_of_change": 0.3453205580212087, "market_dynamics": 1.800273, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.124896, "high": 90.061494, "low": 87.419295, "close": 89.095322, "volume": 52431}, "trend_line": 81.884484, "activity_lines": {"activity_5": 89.053912, "activity_10": 87.768663, "activity_20": 85.249672, "activity_30": 83.572167}, "trend_signal": 1, "fair_value": 81.17142, "relative_strength": 0.550649, "rate_of_change": 0.2885882478082552, "market_dynamics": 1.867529, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.730537, "high": 88.730538, "low": 85.664403, "close": 88.651665, "volume": 40902}, "trend_line": 82.069175, "activity_lines": {"activity_5": 89.038795, "activity_10": 88.197438, "activity_20": 85.750366, "activity_30": 84.008759}, "trend_signal": 1, "fair_value": 81.218898, "relative_strength": 0.280361, "rate_of_change": 0.2255506672057686, "market_dynamics": 1.821761, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.439019, "high": 89.213625, "low": 85.822153, "close": 88.977013, "volume": 36675}, "trend_line": 82.276542, "activity_lines": {"activity_5": 89.057856, "activity_10": 88.550388, "activity_20": 86.23336, "activity_30": 84.454426}, "trend_signal": 1, "fair_value": 81.272581, "relative_strength": 0.155592, "rate_of_change": 0.25267343067601805, "market_dynamics": 1.706681, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.23759, "high": 88.819267, "low": 87.251698, "close": 87.646057, "volume": 43827}, "trend_line": 82.495739, "activity_lines": {"activity_5": 88.531389, "activity_10": 88.531567, "activity_20": 86.548565, "activity_30": 84.800846}, "trend_signal": 1, "fair_value": 81.347468, "relative_strength": 1.745688, "rate_of_change": 0.26641493999589105, "market_dynamics": 1.452621, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.547463, "high": 88.069992, "low": 85.693983, "close": 85.950317, "volume": 76273}, "trend_line": 82.739255, "activity_lines": {"activity_5": 87.5777, "activity_10": 88.145635, "activity_20": 86.663915, "activity_30": 85.023722}, "trend_signal": 1, "fair_value": 81.43603, "relative_strength": 1.341999, "rate_of_change": 0.2951861550085631, "market_dynamics": 1.093288, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.265803, "high": 86.985509, "low": 81.996876, "close": 85.851723, "volume": 58316}, "trend_line": 83.098778, "activity_lines": {"activity_5": 86.84025, "activity_10": 87.705387, "activity_20": 86.748843, "activity_30": 85.224527}, "trend_signal": 1, "fair_value": 81.535131, "relative_strength": 4.026884, "rate_of_change": 0.4345253048265854, "market_dynamics": 0.6953, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.772854, "high": 86.522136, "low": 82.430669, "close": 84.086975, "volume": 52233}, "trend_line": 83.300887, "activity_lines": {"activity_5": 85.73079, "activity_10": 86.983713, "activity_20": 86.637061, "activity_30": 85.288281}, "trend_signal": 1, "fair_value": 81.607348, "relative_strength": 3.946765, "rate_of_change": 0.24321536954491343, "market_dynamics": 0.202756, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.737658, "high": 87.862954, "low": 84.510906, "close": 86.009468, "volume": 51139}, "trend_line": 83.533558, "activity_lines": {"activity_5": 85.566473, "activity_10": 86.674321, "activity_20": 86.692506, "activity_30": 85.463029}, "trend_signal": 1, "fair_value": 81.678176, "relative_strength": 4.460991, "rate_of_change": 0.27931395256330976, "market_dynamics": -0.144852, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.492557, "high": 87.488306, "low": 83.751765, "close": 83.899651, "volume": 36493}, "trend_line": 83.710362, "activity_lines": {"activity_5": 84.896721, "activity_10": 86.007497, "activity_20": 86.523401, "activity_30": 85.486647}, "trend_signal": 1, "fair_value": 81.72933, "relative_strength": 1.326176, "rate_of_change": 0.21165625436426902, "market_dynamics": -0.496096, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.82927, "high": 82.50954, "low": 75.736443, "close": 76.042068, "volume": 64784}, "trend_line": 83.724821, "activity_lines": {"activity_5": 81.857535, "activity_10": 84.017781, "activity_20": 85.592294, "activity_30": 84.991919}, "trend_signal": 0, "fair_value": 81.740666, "relative_strength": -4.215507, "rate_of_change": 0.017272652577947543, "market_dynamics": -0.704342, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.942114, "high": 78.871592, "low": 70.619644, "close": 75.598419, "volume": 99069}, "trend_line": 83.6867, "activity_lines": {"activity_5": 79.331015, "activity_10": 82.195489, "activity_20": 84.643628, "activity_30": 84.467635}, "trend_signal": 0, "fair_value": 81.748255, "relative_strength": -4.252207, "rate_of_change": -0.045531300688004865, "market_dynamics": -0.732968, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.933619, "high": 77.658933, "low": 75.933619, "close": 77.481476, "volume": 40787}, "trend_line": 83.655151, "activity_lines": {"activity_5": 78.115735, "activity_10": 80.960969, "activity_20": 83.900686, "activity_30": 84.067298}, "trend_signal": 0, "fair_value": 81.767633, "relative_strength": -3.794283, "rate_of_change": -0.03769894140884785, "market_dynamics": -0.930778, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.598421, "high": 79.265952, "low": 75.125188, "close": 78.615257, "volume": 24953}, "trend_line": 83.596984, "activity_lines": {"activity_5": 77.718749, "activity_10": 80.135685, "activity_20": 83.283563, "activity_30": 83.742143}, "trend_signal": 0, "fair_value": 81.801727, "relative_strength": -3.962599, "rate_of_change": -0.06953188094777021, "market_dynamics": -1.027403, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.405341, "high": 82.322222, "low": 80.16311, "close": 81.582802, "volume": 37422}, "trend_line": 83.663367, "activity_lines": {"activity_5": 78.803891, "activity_10": 80.038351, "activity_20": 82.964415, "activity_30": 83.612196}, "trend_signal": 0, "fair_value": 81.858343, "relative_strength": -3.332317, "rate_of_change": 0.07940836717265738, "market_dynamics": -1.030924, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.878572, "high": 85.082728, "low": 81.69125, "close": 84.846107, "volume": 62266}, "trend_line": 83.773788, "activity_lines": {"activity_5": 81.131259, "activity_10": 80.644586, "activity_20": 82.969531, "activity_30": 83.688502}, "trend_signal": 0, "fair_value": 81.9396, "relative_strength": 0.811113, "rate_of_change": 0.13198249599493447, "market_dynamics": -0.897143, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.447504, "high": 89.499532, "low": 85.447504, "close": 88.98687, "volume": 59821}, "trend_line": 84.078758, "activity_lines": {"activity_5": 84.251945, "activity_10": 82.023763, "activity_20": 83.364734, "activity_30": 84.02483}, "trend_signal": 0, "fair_value": 82.039445, "relative_strength": 4.40515, "rate_of_change": 0.3640398832150186, "market_dynamics": -0.5077, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.223486, "high": 89.223486, "low": 85.279908, "close": 85.546097, "volume": 48482}, "trend_line": 84.238472, "activity_lines": {"activity_5": 85.333143, "activity_10": 82.720343, "activity_20": 83.427644, "activity_30": 84.119497}, "trend_signal": 0, "fair_value": 82.113115, "relative_strength": 0.337879, "rate_of_change": 0.18995761093427205, "market_dynamics": -0.187862, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.398217, "high": 87.724928, "low": 84.924982, "close": 85.191177, "volume": 31744}, "trend_line": 84.376498, "activity_lines": {"activity_5": 85.758393, "activity_10": 83.325862, "activity_20": 83.466235, "activity_30": 84.180962}, "trend_signal": 0, "fair_value": 82.182197, "relative_strength": -0.727003, "rate_of_change": 0.1638515000604432, "market_dynamics": 0.010668, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.777098, "high": 85.299618, "low": 82.815168, "close": 84.846107, "volume": 55740}, "trend_line": 84.503678, "activity_lines": {"activity_5": 85.630225, "activity_10": 83.883519, "activity_20": 83.482713, "activity_30": 84.211259}, "trend_signal": 0, "fair_value": 82.258658, "relative_strength": -1.898467, "rate_of_change": 0.1507291757948945, "market_dynamics": 0.124598, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.688369, "high": 87.48831, "low": 84.294009, "close": 85.270042, "volume": 47926}, "trend_line": 84.638417, "activity_lines": {"activity_5": 85.425816, "activity_10": 84.501047, "activity_20": 83.562757, "activity_30": 84.260702}, "trend_signal": 0, "fair_value": 82.369097, "relative_strength": -1.613103, "rate_of_change": 0.15944749765804322, "market_dynamics": 0.123542, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.571428, "high": 87.005225, "low": 84.392601, "close": 84.698235, "volume": 42333}, "trend_line": 84.757053, "activity_lines": {"activity_5": 85.002541, "activity_10": 84.846829, "activity_20": 83.609377, "activity_30": 84.264561}, "trend_signal": 0, "fair_value": 82.465601, "relative_strength": -1.689165, "rate_of_change": 0.14016802795354155, "market_dynamics": 0.183902, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.294013, "high": 88.622089, "low": 83.04193, "close": 88.247452, "volume": 57573}, "trend_line": 84.991039, "activity_lines": {"activity_5": 86.048248, "activity_10": 85.672471, "activity_20": 84.014956, "activity_30": 84.489748}, "trend_signal": 0, "fair_value": 82.600878, "relative_strength": 2.344555, "rate_of_change": 0.27606670090334734, "market_dynamics": 0.375564, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 91.690002, "low": 86.68, "close": 91.309998, "volume": 47221}, "trend_line": 85.306734, "activity_lines": {"activity_5": 87.934713, "activity_10": 86.859196, "activity_20": 84.71413, "activity_30": 84.897423}, "trend_signal": 0, "fair_value": 82.74895, "relative_strength": 4.777901, "rate_of_change": 0.37144504140019413, "market_dynamics": 0.489238, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.300003, "high": 93.650002, "low": 89.989998, "close": 93.230003, "volume": 49541}, "trend_line": 85.600657, "activity_lines": {"activity_5": 90.053258, "activity_10": 88.164198, "activity_20": 85.585053, "activity_30": 85.408602}, "trend_signal": 0, "fair_value": 82.918331, "relative_strength": 7.18039, "rate_of_change": 0.34454841513448675, "market_dynamics": 0.686335, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.669998, "high": 96.0, "low": 91.5, "close": 95.989998, "volume": 36374}, "trend_line": 86.002025, "activity_lines": {"activity_5": 92.532876, "activity_10": 89.759251, "activity_20": 86.692242, "activity_30": 86.078882}, "trend_signal": 1, "fair_value": 83.089054, "relative_strength": 8.002844, "rate_of_change": 0.4688842516711117, "market_dynamics": 0.888368, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.150002, "high": 102.199997, "low": 96.150002, "close": 100.639999, "volume": 77214}, "trend_line": 86.422669, "activity_lines": {"activity_5": 95.84783, "activity_10": 91.997142, "activity_20": 88.19448, "activity_30": 87.023267}, "trend_signal": 1, "fair_value": 83.271581, "relative_strength": 14.116693, "rate_of_change": 0.489109413412063, "market_dynamics": 1.206602, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.129997, "high": 101.889999, "low": 96.779999, "close": 97.510002, "volume": 53875}, "trend_line": 86.755082, "activity_lines": {"activity_5": 97.056667, "activity_10": 93.454068, "activity_20": 89.328203, "activity_30": 87.738579}, "trend_signal": 1, "fair_value": 83.417296, "relative_strength": 10.347257, "rate_of_change": 0.38463635044643496, "market_dynamics": 1.357103, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.0, "high": 100.629997, "low": 95.309998, "close": 100.300003, "volume": 38094}, "trend_line": 87.183453, "activity_lines": {"activity_5": 98.578001, "activity_10": 95.200741, "activity_20": 90.663722, "activity_30": 88.612445}, "trend_signal": 1, "fair_value": 83.574002, "relative_strength": 11.270182, "rate_of_change": 0.49377049750238095, "market_dynamics": 1.393234, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.989998, "high": 104.0, "low": 100.989998, "close": 103.849998, "volume": 50582}, "trend_line": 87.654572, "activity_lines": {"activity_5": 100.683334, "activity_10": 97.318161, "activity_20": 92.269284, "activity_30": 89.687706}, "trend_signal": 1, "fair_value": 83.745773, "relative_strength": 13.124634, "rate_of_change": 0.5403766239907952, "market_dynamics": 1.550244, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.0, "high": 105.489998, "low": 103.709999, "close": 104.0, "volume": 32118}, "trend_line": 88.131677, "activity_lines": {"activity_5": 102.130667, "activity_10": 99.11733, "activity_20": 93.794131, "activity_30": 90.742249}, "trend_signal": 1, "fair_value": 83.924202, "relative_strength": 12.55571, "rate_of_change": 0.5443013286289214, "market_dynamics": 1.375777, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.550003, "high": 106.949997, "low": 104.879997, "close": 106.449997, "volume": 25505}, "trend_line": 88.710166, "activity_lines": {"activity_5": 103.860666, "activity_10": 101.021408, "activity_20": 95.419179, "activity_30": 91.924077}, "trend_signal": 1, "fair_value": 84.133149, "relative_strength": 14.673856, "rate_of_change": 0.6563916853641678, "market_dynamics": 1.422706, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.449997, "high": 107.470001, "low": 103.269997, "close": 107.470001, "volume": 41290}, "trend_line": 89.337444, "activity_lines": {"activity_5": 105.543333, "activity_10": 102.715454, "activity_20": 96.994457, "activity_30": 93.134388}, "trend_signal": 1, "fair_value": 84.324821, "relative_strength": 16.522152, "rate_of_change": 0.7071094873162609, "market_dynamics": 1.552415, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.050003, "high": 108.93, "low": 105.230003, "close": 106.199997, "volume": 48829}, "trend_line": 89.911543, "activity_lines": {"activity_5": 106.138665, "activity_10": 103.82909, "activity_20": 98.30598, "activity_30": 94.222295}, "trend_signal": 1, "fair_value": 84.508295, "relative_strength": 14.695482, "rate_of_change": 0.6426185642830677, "market_dynamics": 1.555528, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.199997, "high": 111.68, "low": 106.199997, "close": 111.040001, "volume": 46019}, "trend_line": 90.691341, "activity_lines": {"activity_5": 107.953999, "activity_10": 105.552, "activity_20": 99.947099, "activity_30": 95.585421}, "trend_signal": 1, "fair_value": 84.729004, "relative_strength": 20.483657, "rate_of_change": 0.8672946475849042, "market_dynamics": 1.696793, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.449997, "high": 117.849998, "low": 111.449997, "close": 116.75, "volume": 29452}, "trend_line": 91.717997, "activity_lines": {"activity_5": 111.193333, "activity_10": 107.989272, "activity_20": 101.991756, "activity_30": 97.266625}, "trend_signal": 1, "fair_value": 85.013377, "relative_strength": 25.669319, "rate_of_change": 1.1320331011535079, "market_dynamics": 1.715533, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.150002, "high": 121.959999, "low": 116.860001, "close": 121.790001, "volume": 41666}, "trend_line": 92.91594, "activity_lines": {"activity_5": 115.262667, "activity_10": 110.965454, "activity_20": 104.36449, "activity_30": 99.206755}, "trend_signal": 1, "fair_value": 85.302997, "relative_strength": 27.304844, "rate_of_change": 1.3061155271413192, "market_dynamics": 1.712093, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.599998, "high": 127.5, "low": 122.800003, "close": 125.099998, "volume": 41827}, "trend_line": 94.283041, "activity_lines": {"activity_5": 119.412666, "activity_10": 114.158909, "activity_20": 106.896255, "activity_30": 101.283145}, "trend_signal": 1, "fair_value": 85.619816, "relative_strength": 30.23913, "rate_of_change": 1.4713309686152785, "market_dynamics": 1.714082, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.529999, "high": 131.419998, "low": 120.68, "close": 127.989998, "volume": 60297}, "trend_line": 95.682392, "activity_lines": {"activity_5": 123.350666, "activity_10": 117.376181, "activity_20": 109.514908, "activity_30": 103.457788}, "trend_signal": 1, "fair_value": 85.952313, "relative_strength": 31.616264, "rate_of_change": 1.4842022331460394, "market_dynamics": 1.753666, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.199997, "high": 131.846207, "low": 125.510002, "close": 131.846207, "volume": 39767}, "trend_line": 97.28061, "activity_lines": {"activity_5": 127.121402, "activity_10": 120.791128, "activity_20": 112.297014, "activity_30": 105.790937}, "trend_signal": 1, "fair_value": 86.301837, "relative_strength": 34.084335, "rate_of_change": 1.6703365860669568, "market_dynamics": 1.769636, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.100006, "high": 133.979996, "low": 129.320007, "close": 132.339996, "volume": 42495}, "trend_line": 99.157208, "activity_lines": {"activity_5": 129.669653, "activity_10": 123.786833, "activity_20": 114.902338, "activity_30": 108.052833}, "trend_signal": 1, "fair_value": 86.634588, "relative_strength": 35.488899, "rate_of_change": 1.9290565714997074, "market_dynamics": 1.782783, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.0, "high": 135.619995, "low": 126.75, "close": 131.520004, "volume": 62682}, "trend_line": 101.021261, "activity_lines": {"activity_5": 130.905241, "activity_10": 126.118175, "activity_20": 117.205424, "activity_30": 110.140755}, "trend_signal": 1, "fair_value": 86.938211, "relative_strength": 35.136526, "rate_of_change": 1.8798966183073633, "market_dynamics": 1.941008, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.5, "high": 139.990005, "low": 133.5, "close": 136.229996, "volume": 50255}, "trend_line": 102.979545, "activity_lines": {"activity_5": 133.06216, "activity_10": 128.850062, "activity_20": 119.734121, "activity_30": 112.412287}, "trend_signal": 1, "fair_value": 87.287694, "relative_strength": 40.711281, "rate_of_change": 1.938486988397429, "market_dynamics": 1.970411, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.240005, "high": 139.389999, "low": 129.0, "close": 129.5, "volume": 61070}, "trend_line": 104.675703, "activity_lines": {"activity_5": 132.233746, "activity_10": 129.835404, "activity_20": 121.393377, "activity_30": 114.123284}, "trend_signal": 1, "fair_value": 87.594548, "relative_strength": 35.891364, "rate_of_change": 1.6470824375850532, "market_dynamics": 1.910681, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.25, "high": 136.919998, "low": 129.5, "close": 135.889999, "volume": 40272}, "trend_line": 106.485943, "activity_lines": {"activity_5": 133.434666, "activity_10": 131.558927, "activity_20": 123.479347, "activity_30": 116.137109}, "trend_signal": 1, "fair_value": 87.938433, "relative_strength": 37.886167, "rate_of_change": 1.7293793574999994, "market_dynamics": 1.791722, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.570007, "high": 137.509995, "low": 133.899994, "close": 136.490005, "volume": 34573}, "trend_line": 108.207406, "activity_lines": {"activity_5": 134.566001, "activity_10": 132.939724, "activity_20": 125.419318, "activity_30": 118.072855}, "trend_signal": 1, "fair_value": 88.296532, "relative_strength": 36.766434, "rate_of_change": 1.6166105605131371, "market_dynamics": 1.469661, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.5, "high": 144.630005, "low": 136.070007, "close": 142.550003, "volume": 41574}, "trend_line": 109.992844, "activity_lines": {"activity_5": 137.440669, "activity_10": 135.06343, "activity_20": 127.743575, "activity_30": 120.288507}, "trend_signal": 1, "fair_value": 88.701055, "relative_strength": 40.357515, "rate_of_change": 1.650014602512511, "market_dynamics": 1.273963, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.100006, "high": 141.460007, "low": 134.690002, "close": 137.149994, "volume": 50691}, "trend_line": 111.712974, "activity_lines": {"activity_5": 137.78, "activity_10": 135.827862, "activity_20": 129.353973, "activity_30": 122.040581}, "trend_signal": 1, "fair_value": 89.088567, "relative_strength": 35.006214, "rate_of_change": 1.5638562814140868, "market_dynamics": 1.083339, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.059998, "high": 141.990005, "low": 139.059998, "close": 140.75, "volume": 25101}, "trend_line": 113.564934, "activity_lines": {"activity_5": 139.258, "activity_10": 137.027749, "activity_20": 131.118468, "activity_30": 123.913937}, "trend_signal": 1, "fair_value": 89.50753, "relative_strength": 35.123098, "rate_of_change": 1.657784171066819, "market_dynamics": 0.800142, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.990005, "high": 142.710007, "low": 139.0, "close": 140.300003, "volume": 19917}, "trend_line": 115.413398, "activity_lines": {"activity_5": 139.836001, "activity_10": 137.913819, "activity_20": 132.647486, "activity_30": 125.63878}, "trend_signal": 1, "fair_value": 89.918424, "relative_strength": 34.044567, "rate_of_change": 1.6276714430177956, "market_dynamics": 0.487091, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.990005, "high": 149.0, "low": 141.990005, "close": 145.529999, "volume": 45973}, "trend_line": 117.422063, "activity_lines": {"activity_5": 141.863333, "activity_10": 139.597091, "activity_20": 134.501028, "activity_30": 127.581787}, "trend_signal": 1, "fair_value": 90.343359, "relative_strength": 37.841483, "rate_of_change": 1.740408856171095, "market_dynamics": 0.238589, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 158.600006, "low": 145.800003, "close": 155.419998, "volume": 54278}, "trend_line": 119.779455, "activity_lines": {"activity_5": 146.584666, "activity_10": 142.838727, "activity_20": 137.098712, "activity_30": 130.033267}, "trend_signal": 1, "fair_value": 90.832205, "relative_strength": 42.623923, "rate_of_change": 2.007622707156835, "market_dynamics": 0.29632, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.0, "high": 155.0, "low": 149.460007, "close": 152.130005, "volume": 56987}, "trend_line": 121.908873, "activity_lines": {"activity_5": 149.351335, "activity_10": 145.047637, "activity_20": 139.149874, "activity_30": 132.120399}, "trend_signal": 1, "fair_value": 91.287314, "relative_strength": 38.875554, "rate_of_change": 1.777782341721292, "market_dynamics": 0.444183, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.509995, "high": 155.470001, "low": 146.610001, "close": 146.970001, "volume": 54764}, "trend_line": 123.764207, "activity_lines": {"activity_5": 149.399335, "activity_10": 146.029274, "activity_20": 140.49694, "activity_30": 133.737246}, "trend_signal": 1, "fair_value": 91.692027, "relative_strength": 32.763345, "rate_of_change": 1.521902347501809, "market_dynamics": 0.550906, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.929993, "high": 148.149994, "low": 137.199997, "close": 138.580002, "volume": 64718}, "trend_line": 125.275874, "activity_lines": {"activity_5": 146.236002, "activity_10": 145.167819, "activity_20": 140.850815, "activity_30": 134.693104}, "trend_signal": 1, "fair_value": 92.03954, "relative_strength": 26.417897, "rate_of_change": 1.2214088682360342, "market_dynamics": 0.379946, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.779999, "high": 148.830002, "low": 142.779999, "close": 144.100006, "volume": 41115}, "trend_line": 126.87954, "activity_lines": {"activity_5": 145.027337, "activity_10": 145.261093, "activity_20": 141.599262, "activity_30": 135.907564}, "trend_signal": 1, "fair_value": 92.421753, "relative_strength": 27.255805, "rate_of_change": 1.2801076127395479, "market_dynamics": -0.005639, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.75, "high": 148.210007, "low": 143.660004, "close": 146.75, "volume": 32704}, "trend_line": 128.41654, "activity_lines": {"activity_5": 144.797336, "activity_10": 145.69782, "activity_20": 142.469852, "activity_30": 137.189529}, "trend_signal": 1, "fair_value": 92.825511, "relative_strength": 26.189302, "rate_of_change": 1.211385224126752, "market_dynamics": -0.382718, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.419998, "high": 158.0, "low": 144.929993, "close": 152.240005, "volume": 38393}, "trend_line": 130.240874, "activity_lines": {"activity_5": 146.975337, "activity_10": 147.056366, "activity_20": 143.744442, "activity_30": 138.726527}, "trend_signal": 1, "fair_value": 93.253353, "relative_strength": 28.081739, "rate_of_change": 1.4206378711028917, "market_dynamics": -0.472754, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 138.0, "close": 141.009995, "volume": 42106}, "trend_line": 131.597874, "activity_lines": {"activity_5": 145.402667, "activity_10": 146.098729, "activity_20": 143.820269, "activity_30": 139.421309}, "trend_signal": 1, "fair_value": 93.61348, "relative_strength": 22.358595, "rate_of_change": 1.0419156124520474, "market_dynamics": -0.628109, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.059998, "high": 144.070007, "low": 131.660004, "close": 142.5, "volume": 46790}, "trend_line": 132.886207, "activity_lines": {"activity_5": 144.724, "activity_10": 145.407274, "activity_20": 143.976001, "activity_30": 140.124672}, "trend_signal": 1, "fair_value": 94.008168, "relative_strength": 25.939767, "rate_of_change": 0.9789922594038434, "market_dynamics": -0.70207, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.800003, "high": 142.380005, "low": 136.270004, "close": 137.889999, "volume": 30489}, "trend_line": 134.015874, "activity_lines": {"activity_5": 142.247333, "activity_10": 143.837637, "activity_20": 143.641953, "activity_30": 140.447497}, "trend_signal": 1, "fair_value": 94.364873, "relative_strength": 23.595476, "rate_of_change": 0.8501010191373612, "market_dynamics": -0.86305, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 147.619995, "low": 131.979996, "close": 145.0, "volume": 40969}, "trend_line": 135.300874, "activity_lines": {"activity_5": 142.554666, "activity_10": 143.699637, "activity_20": 143.95862, "activity_30": 141.15615}, "trend_signal": 1, "fair_value": 94.748469, "relative_strength": 27.420899, "rate_of_change": 0.958841636924292, "market_dynamics": -1.062459, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.949997, "high": 149.979996, "low": 142.25, "close": 146.240005, "volume": 30996}, "trend_line": 136.593207, "activity_lines": {"activity_5": 143.392001, "activity_10": 143.976547, "activity_20": 144.329192, "activity_30": 141.861901}, "trend_signal": 1, "fair_value": 95.15665, "relative_strength": 26.268532, "rate_of_change": 0.9551549533966894, "market_dynamics": -1.091192, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.029999, "high": 155.350006, "low": 148.570007, "close": 153.960007, "volume": 48611}, "trend_line": 138.185208, "activity_lines": {"activity_5": 147.20267, "activity_10": 145.764184, "activity_20": 145.387335, "activity_30": 142.982339}, "trend_signal": 1, "fair_value": 95.596941, "relative_strength": 25.971295, "rate_of_change": 1.16550525093095, "market_dynamics": -0.886829, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.910004, "high": 165.130005, "low": 153.809998, "close": 164.369995, "volume": 49055}, "trend_line": 139.962874, "activity_lines": {"activity_5": 153.620001, "activity_10": 149.317455, "activity_20": 147.32043, "activity_30": 144.67168}, "trend_signal": 1, "fair_value": 96.113933, "relative_strength": 33.106595, "rate_of_change": 1.2864372574523395, "market_dynamics": -0.415109, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.5, "high": 170.649994, "low": 163.210007, "close": 168.759995, "volume": 50936}, "trend_line": 141.696541, "activity_lines": {"activity_5": 160.042666, "activity_10": 153.2, "activity_20": 149.536, "activity_30": 146.529559}, "trend_signal": 1, "fair_value": 96.651602, "relative_strength": 37.368653, "rate_of_change": 1.2386620469082372, "market_dynamics": 0.025222, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.759995, "high": 176.050003, "low": 168.009995, "close": 175.559998, "volume": 65170}, "trend_line": 143.488874, "activity_lines": {"activity_5": 166.673998, "activity_10": 157.870545, "activity_20": 152.245524, "activity_30": 148.714298}, "trend_signal": 1, "fair_value": 97.23759, "relative_strength": 41.840632, "rate_of_change": 1.2649094941562573, "market_dynamics": 0.690121, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.539993, "high": 180.910004, "low": 173.479996, "close": 179.220001, "volume": 62187}, "trend_line": 145.292874, "activity_lines": {"activity_5": 172.487999, "activity_10": 162.682727, "activity_20": 155.146429, "activity_30": 151.019532}, "trend_signal": 1, "fair_value": 97.829208, "relative_strength": 42.58565, "rate_of_change": 1.2572403348847814, "market_dynamics": 1.129725, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.5, "high": 182.089996, "low": 171.5, "close": 171.669998, "volume": 72875}, "trend_line": 146.748874, "activity_lines": {"activity_5": 173.586665, "activity_10": 165.631636, "activity_20": 157.127952, "activity_30": 152.721282}, "trend_signal": 1, "fair_value": 98.363541, "relative_strength": 36.689572, "rate_of_change": 1.002113840765507, "market_dynamics": 1.368215, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.729996, "high": 171.860001, "low": 160.580002, "close": 170.970001, "volume": 60647}, "trend_line": 148.053, "activity_lines": {"activity_5": 173.271333, "activity_10": 167.895818, "activity_20": 158.895572, "activity_30": 154.283936}, "trend_signal": 1, "fair_value": 98.89464, "relative_strength": 34.0343, "rate_of_change": 0.8886787097255661, "market_dynamics": 1.43078, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.279999, "high": 178.949997, "low": 173.279999, "close": 178.559998, "volume": 68545}, "trend_line": 149.593667, "activity_lines": {"activity_5": 175.045999, "activity_10": 171.022363, "activity_20": 161.24, "activity_30": 156.252129}, "trend_signal": 1, "fair_value": 99.466418, "relative_strength": 36.9373, "rate_of_change": 1.040618562271628, "market_dynamics": 1.375821, "expectation": {"probability": 52.6162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3d347b-8eb1-478f-85f6-6a05348a5361/", "share_image": "https://sharemaestro.com/terminal/8a3d347b-8eb1-478f-85f6-6a05348a5361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}