{"ticker": {"uuid": "8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7", "symbol": "XDTE", "name": "ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDTE rose 11.42%, moving from 35.92 to 40.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.02"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.81, "high": 40.0892, "low": 39.7, "close": 40.02, "volume": 819615}, "trend_line": 37.095243, "activity_lines": {"activity_5": 39.496973, "activity_10": 38.793624, "activity_20": 37.832915, "activity_30": 37.523525}, "trend_signal": 1, "fair_value": 33.033333, "relative_strength": -1.689298, "rate_of_change": 0.3391763829174382, "market_dynamics": 0.693193, "expectation": {"probability": 54.9913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 27.874616, "high": 28.434134, "low": 27.48029, "close": 27.7082, "volume": 24430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.927917, "high": 28.386189, "low": 27.805356, "close": 28.2956, "volume": 29234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.290507, "high": 28.429605, "low": 28.079505, "close": 28.3592, "volume": 34903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.462067, "high": 28.488882, "low": 27.785027, "close": 27.9759, "volume": 27783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.084725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.08264, "high": 28.152176, "low": 27.6034, "close": 27.6034, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 27.953173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.959701, "high": 28.000097, "low": 26.929, "close": 26.929, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 27.60002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.811883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.23277, "high": 27.693974, "low": 26.966899, "close": 27.4822, "volume": 21447}, "trend_line": null, "activity_lines": {"activity_5": 27.483213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.764786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.761343, "high": 27.864425, "low": 27.112305, "close": 27.8377, "volume": 32394}, "trend_line": null, "activity_lines": {"activity_5": 27.539133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.197463, "high": 28.482397, "low": 28.098832, "close": 28.3773, "volume": 36276}, "trend_line": null, "activity_lines": {"activity_5": 27.809687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.840944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.576401, "high": 28.885276, "low": 28.510214, "close": 28.7561, "volume": 52845}, "trend_line": null, "activity_lines": {"activity_5": 28.179747, "activity_10": 27.980096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.93246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.903444, "high": 29.694183, "low": 28.604843, "close": 28.8179, "volume": 49884}, "trend_line": null, "activity_lines": {"activity_5": 28.49356, "activity_10": 28.141085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.912145, "high": 28.984259, "low": 28.412895, "close": 28.7277, "volume": 82995}, "trend_line": null, "activity_lines": {"activity_5": 28.65138, "activity_10": 28.265498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.823507, "high": 29.107016, "low": 28.556674, "close": 28.9736, "volume": 74481}, "trend_line": null, "activity_lines": {"activity_5": 28.808133, "activity_10": 28.426764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.141831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.068486, "high": 29.542488, "low": 28.945717, "close": 29.408, "volume": 66343}, "trend_line": null, "activity_lines": {"activity_5": 29.03396, "activity_10": 28.65584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.232271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.534287, "high": 29.719227, "low": 29.427807, "close": 29.5511, "volume": 73814}, "trend_line": null, "activity_lines": {"activity_5": 29.238773, "activity_10": 28.884896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.320193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.749671, "high": 29.851052, "low": 29.524437, "close": 29.5976, "volume": 108809}, "trend_line": null, "activity_lines": {"activity_5": 29.406087, "activity_10": 29.086995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.400031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.871041, "high": 29.921938, "low": 29.667452, "close": 29.9078, "volume": 122853}, "trend_line": null, "activity_lines": {"activity_5": 29.62482, "activity_10": 29.296973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.124927, "high": 30.30671, "low": 29.829585, "close": 30.0738, "volume": 202217}, "trend_line": null, "activity_lines": {"activity_5": 29.820213, "activity_10": 29.493031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.576783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.325992, "high": 30.50277, "low": 29.55045, "close": 29.6645, "volume": 182107}, "trend_line": null, "activity_lines": {"activity_5": 29.805827, "activity_10": 29.574015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.634032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.91345, "high": 30.188463, "low": 29.134245, "close": 29.4952, "volume": 191774}, "trend_line": null, "activity_lines": {"activity_5": 29.717907, "activity_10": 29.600813, "activity_20": 29.091057, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.869905, "high": 30.26794, "low": 28.983961, "close": 29.1201, "volume": 272446}, "trend_line": null, "activity_lines": {"activity_5": 29.50868, "activity_10": 29.545973, "activity_20": 29.133249, "activity_30": null}, "trend_signal": 0, "fair_value": 28.698186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.289531, "high": 29.510215, "low": 28.005996, "close": 29.4702, "volume": 338260}, "trend_line": null, "activity_lines": {"activity_5": 29.447987, "activity_10": 29.549293, "activity_20": 29.20206, "activity_30": null}, "trend_signal": 0, "fair_value": 28.733277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.724559, "high": 30.55073, "low": 29.532899, "close": 30.5478, "volume": 395838}, "trend_line": null, "activity_lines": {"activity_5": 29.775667, "activity_10": 29.73504, "activity_20": 29.367906, "activity_30": null}, "trend_signal": 0, "fair_value": 28.81217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.847669, "high": 31.069043, "low": 30.565669, "close": 30.9923, "volume": 659593}, "trend_line": null, "activity_lines": {"activity_5": 30.219913, "activity_10": 29.972984, "activity_20": 29.565663, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.30816, "high": 31.30816, "low": 30.797927, "close": 31.2073, "volume": 758309}, "trend_line": null, "activity_lines": {"activity_5": 30.647307, "activity_10": 30.221213, "activity_20": 29.769533, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.192689, "high": 31.374753, "low": 29.882423, "close": 29.9063, "volume": 901281}, "trend_line": null, "activity_lines": {"activity_5": 30.526893, "activity_10": 30.202784, "activity_20": 29.832337, "activity_30": null}, "trend_signal": 0, "fair_value": 29.030223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.335757, "high": 31.032717, "low": 30.131476, "close": 31.0207, "volume": 841549}, "trend_line": null, "activity_lines": {"activity_5": 30.725533, "activity_10": 30.38136, "activity_20": 29.987097, "activity_30": null}, "trend_signal": 0, "fair_value": 29.103944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.120196, "high": 31.644897, "low": 31.061092, "close": 31.5484, "volume": 863908}, "trend_line": null, "activity_lines": {"activity_5": 30.996707, "activity_10": 30.635647, "activity_20": 30.175263, "activity_30": null}, "trend_signal": 0, "fair_value": 29.191246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.745985, "high": 31.995958, "low": 31.655195, "close": 31.8973, "volume": 697628}, "trend_line": null, "activity_lines": {"activity_5": 31.317473, "activity_10": 30.92656, "activity_20": 30.378989, "activity_30": null}, "trend_signal": 0, "fair_value": 29.284559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17614, "expectation": {"probability": 71.7425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.915904, "high": 32.159073, "low": 31.534007, "close": 31.9463, "volume": 701162}, "trend_line": 29.373283, "activity_lines": {"activity_5": 31.59424, "activity_10": 31.185785, "activity_20": 30.570619, "activity_30": 30.059084}, "trend_signal": 1, "fair_value": 29.373283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.578415, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.990052, "high": 32.19144, "low": 31.752049, "close": 32.0999, "volume": 757518}, "trend_line": 29.519673, "activity_lines": {"activity_5": 31.87294, "activity_10": 31.428373, "activity_20": 30.761686, "activity_30": 30.234995}, "trend_signal": 1, "fair_value": 29.461239, "relative_strength": null, "rate_of_change": 0.49837806689841324, "market_dynamics": 1.639376, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.305877, "high": 32.526479, "low": 32.220088, "close": 32.3549, "volume": 694890}, "trend_line": 29.654983, "activity_lines": {"activity_5": 32.0904, "activity_10": 31.663145, "activity_20": 30.96141, "activity_30": 30.417913}, "trend_signal": 1, "fair_value": 29.551666, "relative_strength": null, "rate_of_change": 0.4583722861699738, "market_dynamics": 1.614017, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.453939, "high": 32.520546, "low": 31.936843, "close": 32.1523, "volume": 747802}, "trend_line": 29.78142, "activity_lines": {"activity_5": 32.15138, "activity_10": 31.808633, "activity_20": 31.124567, "activity_30": 30.57903}, "trend_signal": 1, "fair_value": 29.630473, "relative_strength": null, "rate_of_change": 0.4263600488322628, "market_dynamics": 1.562232, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.440699, "high": 32.465397, "low": 31.668889, "close": 31.8356, "volume": 874667}, "trend_line": 29.910077, "activity_lines": {"activity_5": 32.066533, "activity_10": 31.867365, "activity_20": 31.242425, "activity_30": 30.711558}, "trend_signal": 1, "fair_value": 29.695329, "relative_strength": null, "rate_of_change": 0.43200424962946854, "market_dynamics": 1.497137, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.006552, "high": 33.252595, "low": 31.810719, "close": 33.2092, "volume": 921366}, "trend_line": 30.096937, "activity_lines": {"activity_5": 32.443667, "activity_10": 32.160511, "activity_20": 31.479542, "activity_30": 30.924405}, "trend_signal": 1, "fair_value": 29.795726, "relative_strength": null, "rate_of_change": 0.6247392810122132, "market_dynamics": 1.585305, "expectation": {"probability": 71.0256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.486501, "high": 33.511426, "low": 32.589207, "close": 32.7076, "volume": 1138728}, "trend_line": 30.289557, "activity_lines": {"activity_5": 32.569407, "activity_10": 32.326058, "activity_20": 31.651468, "activity_30": 31.092834}, "trend_signal": 1, "fair_value": 29.876611, "relative_strength": null, "rate_of_change": 0.6399986815934061, "market_dynamics": 1.666291, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.886809, "high": 33.084054, "low": 32.579982, "close": 33.0684, "volume": 1067365}, "trend_line": 30.475763, "activity_lines": {"activity_5": 32.7749, "activity_10": 32.506273, "activity_20": 31.842947, "activity_30": 31.272115}, "trend_signal": 1, "fair_value": 29.962876, "relative_strength": null, "rate_of_change": 0.6147531309223244, "market_dynamics": 1.742728, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.372819, "high": 33.51106, "low": 33.190591, "close": 33.3414, "volume": 771640}, "trend_line": 30.65922, "activity_lines": {"activity_5": 33.023827, "activity_10": 32.698893, "activity_20": 32.045375, "activity_30": 31.456994}, "trend_signal": 1, "fair_value": 30.051784, "relative_strength": null, "rate_of_change": 0.6019767249141577, "market_dynamics": 1.754362, "expectation": {"probability": 69.556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.608357, "high": 33.911748, "low": 33.551554, "close": 33.7977, "volume": 885629}, "trend_line": 30.8399, "activity_lines": {"activity_5": 33.34558, "activity_10": 32.941876, "activity_20": 32.2757, "activity_30": 31.659477}, "trend_signal": 1, "fair_value": 30.147833, "relative_strength": null, "rate_of_change": 0.5893170145881038, "market_dynamics": 1.658446, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.83218, "high": 33.908136, "low": 33.522025, "close": 33.6233, "volume": 837737}, "trend_line": 31.00214, "activity_lines": {"activity_5": 33.478393, "activity_10": 33.118598, "activity_20": 32.469734, "activity_30": 31.839051}, "trend_signal": 1, "fair_value": 30.23472, "relative_strength": null, "rate_of_change": 0.5260717447203156, "market_dynamics": 1.630595, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.14863, "high": 34.23195, "low": 32.520737, "close": 32.8155, "volume": 1197707}, "trend_line": 31.135393, "activity_lines": {"activity_5": 33.314333, "activity_10": 33.117956, "activity_20": 32.567177, "activity_30": 31.956042}, "trend_signal": 1, "fair_value": 30.297666, "relative_strength": null, "rate_of_change": 0.4298187157402677, "market_dynamics": 1.400926, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.236829, "high": 33.606487, "low": 32.620732, "close": 32.8542, "volume": 845073}, "trend_line": 31.272943, "activity_lines": {"activity_5": 33.15598, "activity_10": 33.11134, "activity_20": 32.650708, "activity_30": 32.066933}, "trend_signal": 1, "fair_value": 30.358536, "relative_strength": null, "rate_of_change": 0.4417801952909377, "market_dynamics": 0.978588, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.710793, "high": 32.919724, "low": 32.240697, "close": 32.8022, "volume": 983885}, "trend_line": 31.400563, "activity_lines": {"activity_5": 32.994573, "activity_10": 33.086191, "activity_20": 32.713173, "activity_30": 32.165595}, "trend_signal": 1, "fair_value": 30.415365, "relative_strength": null, "rate_of_change": 0.40808439423177, "market_dynamics": 0.480338, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.241266, "high": 33.346128, "low": 32.179538, "close": 32.3696, "volume": 887211}, "trend_line": 31.499283, "activity_lines": {"activity_5": 32.724913, "activity_10": 32.970571, "activity_20": 32.723702, "activity_30": 32.228113}, "trend_signal": 1, "fair_value": 30.45978, "relative_strength": null, "rate_of_change": 0.3143892674790581, "market_dynamics": -0.21163, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.298259, "high": 33.328211, "low": 32.232236, "close": 33.2952, "volume": 1284713}, "trend_line": 31.624087, "activity_lines": {"activity_5": 32.858993, "activity_10": 33.013533, "activity_20": 32.815826, "activity_30": 32.343979}, "trend_signal": 1, "fair_value": 30.522789, "relative_strength": null, "rate_of_change": 0.3962121931473838, "market_dynamics": -0.400992, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.666561, "high": 33.9779, "low": 33.502935, "close": 33.7196, "volume": 855805}, "trend_line": 31.761487, "activity_lines": {"activity_5": 33.156413, "activity_10": 33.132095, "activity_20": 32.938426, "activity_30": 32.479173}, "trend_signal": 1, "fair_value": 30.592285, "relative_strength": null, "rate_of_change": 0.43447894638033197, "market_dynamics": -0.402719, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.290378, "high": 33.796797, "low": 33.212083, "close": 33.4503, "volume": 1256317}, "trend_line": 31.87957, "activity_lines": {"activity_5": 33.303793, "activity_10": 33.183293, "activity_20": 33.01722, "activity_30": 32.588129}, "trend_signal": 1, "fair_value": 30.653094, "relative_strength": null, "rate_of_change": 0.3717804522187584, "market_dynamics": -0.272097, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.033741, "high": 33.769311, "low": 32.966872, "close": 33.4149, "volume": 1636805}, "trend_line": 31.99094, "activity_lines": {"activity_5": 33.399633, "activity_10": 33.221111, "activity_20": 33.081072, "activity_30": 32.687182}, "trend_signal": 1, "fair_value": 30.710631, "relative_strength": null, "rate_of_change": 0.34934599180602904, "market_dynamics": 0.051002, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.731365, "high": 33.859008, "low": 33.469361, "close": 33.8187, "volume": 1028462}, "trend_line": 32.129413, "activity_lines": {"activity_5": 33.589227, "activity_10": 33.331011, "activity_20": 33.174494, "activity_30": 32.805102}, "trend_signal": 1, "fair_value": 30.774061, "relative_strength": null, "rate_of_change": 0.43285067584760306, "market_dynamics": -0.058122, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.061664, "high": 34.102149, "low": 33.238462, "close": 33.2722, "volume": 1402366}, "trend_line": 32.255313, "activity_lines": {"activity_5": 33.500047, "activity_10": 33.341165, "activity_20": 33.206719, "activity_30": 32.878831}, "trend_signal": 1, "fair_value": 30.824024, "relative_strength": null, "rate_of_change": 0.3918527861059941, "market_dynamics": -0.030977, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.541924, "high": 33.567673, "low": 32.434024, "close": 32.8101, "volume": 1836936}, "trend_line": 32.378313, "activity_lines": {"activity_5": 33.258367, "activity_10": 33.273685, "activity_20": 33.18862, "activity_30": 32.914623}, "trend_signal": 1, "fair_value": 30.862967, "relative_strength": null, "rate_of_change": 0.38133252652050703, "market_dynamics": -0.202633, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.093343, "high": 33.103538, "low": 31.394157, "close": 31.9311, "volume": 1772878}, "trend_line": 32.460343, "activity_lines": {"activity_5": 32.78432, "activity_10": 33.046485, "activity_20": 33.083426, "activity_30": 32.885771}, "trend_signal": 1, "fair_value": 30.883508, "relative_strength": 0.343234, "rate_of_change": 0.2533485916947037, "market_dynamics": -0.497913, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.632881, "high": 31.759303, "low": 30.607836, "close": 31.3117, "volume": 1296098}, "trend_line": 32.485807, "activity_lines": {"activity_5": 32.205087, "activity_10": 32.723451, "activity_20": 32.921259, "activity_30": 32.811665}, "trend_signal": 0, "fair_value": 30.891587, "relative_strength": 0.662129, "rate_of_change": 0.07844649084576674, "market_dynamics": -0.758815, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.53298, "high": 31.909077, "low": 31.298994, "close": 31.6775, "volume": 606636}, "trend_line": 32.508647, "activity_lines": {"activity_5": 31.888, "activity_10": 32.494025, "activity_20": 32.797932, "activity_30": 32.759516}, "trend_signal": 0, "fair_value": 30.906141, "relative_strength": 1.280405, "rate_of_change": 0.07030762695845047, "market_dynamics": -1.110313, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.17492, "high": 32.506763, "low": 31.290006, "close": 31.3384, "volume": 774906}, "trend_line": 32.513017, "activity_lines": {"activity_5": 31.600627, "activity_10": 32.215529, "activity_20": 32.643064, "activity_30": 32.684016}, "trend_signal": 0, "fair_value": 30.914, "relative_strength": 1.643849, "rate_of_change": 0.013442577293341165, "market_dynamics": -1.36444, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.190199, "high": 31.81289, "low": 28.192238, "close": 28.1985, "volume": 1524579}, "trend_line": 32.45609, "activity_lines": {"activity_5": 30.39554, "activity_10": 31.40172, "activity_20": 32.198066, "activity_30": 32.40566}, "trend_signal": 0, "fair_value": 30.865509, "relative_strength": 0.538573, "rate_of_change": -0.1750898724655255, "market_dynamics": -1.455808, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.400476, "high": 29.68793, "low": 27.085689, "close": 28.4008, "volume": 2328918}, "trend_line": 32.36876, "activity_lines": {"activity_5": 29.565327, "activity_10": 30.725076, "activity_20": 31.793806, "activity_30": 32.144029}, "trend_signal": 0, "fair_value": 30.822268, "relative_strength": -4.124613, "rate_of_change": -0.2690712282348288, "market_dynamics": -1.373326, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.061382, "high": 29.165384, "low": 27.798865, "close": 28.1818, "volume": 716122}, "trend_line": 32.25654, "activity_lines": {"activity_5": 28.897467, "activity_10": 30.100424, "activity_20": 31.390916, "activity_30": 31.873902}, "trend_signal": 0, "fair_value": 30.776743, "relative_strength": -3.451542, "rate_of_change": -0.3466923045553819, "market_dynamics": -1.373326, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.063025, "high": 29.360806, "low": 27.410373, "close": 29.2267, "volume": 834231}, "trend_line": 32.16752, "activity_lines": {"activity_5": 28.786567, "activity_10": 29.7609, "activity_20": 31.11211, "activity_30": 31.678429}, "trend_signal": 0, "fair_value": 30.750471, "relative_strength": -4.221979, "rate_of_change": -0.27597504258050576, "market_dynamics": -1.367941, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.606218, "high": 30.203125, "low": 28.999386, "close": 30.1131, "volume": 680642}, "trend_line": 32.106413, "activity_lines": {"activity_5": 29.13452, "activity_10": 29.666031, "activity_20": 30.93949, "activity_30": 31.545885}, "trend_signal": 0, "fair_value": 30.739848, "relative_strength": -4.057201, "rate_of_change": -0.18996490870293947, "market_dynamics": -1.383817, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.1532, "high": 30.369094, "low": 29.872538, "close": 30.1532, "volume": 768960}, "trend_line": 32.041523, "activity_lines": {"activity_5": 29.577527, "activity_10": 29.635891, "activity_20": 30.787403, "activity_30": 31.419872}, "trend_signal": 0, "fair_value": 30.730231, "relative_strength": -3.458999, "rate_of_change": -0.2021091549529542, "market_dynamics": -1.396268, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.187825, "high": 31.730536, "low": 31.010539, "close": 31.7233, "volume": 976623}, "trend_line": 32.02047, "activity_lines": {"activity_5": 30.413587, "activity_10": 29.939531, "activity_20": 30.797528, "activity_30": 31.399341}, "trend_signal": 0, "fair_value": 30.746248, "relative_strength": -3.481924, "rate_of_change": -0.06570536612755543, "market_dynamics": -1.041372, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.560141, "high": 31.839456, "low": 30.716889, "close": 30.9493, "volume": 1061471}, "trend_line": 31.98037, "activity_lines": {"activity_5": 30.770147, "activity_10": 30.106222, "activity_20": 30.739324, "activity_30": 31.330233}, "trend_signal": 0, "fair_value": 30.749471, "relative_strength": -3.326767, "rate_of_change": -0.12523239040527032, "market_dynamics": -0.709344, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.448931, "high": 31.737554, "low": 31.178575, "close": 31.522, "volume": 1058565}, "trend_line": 31.969917, "activity_lines": {"activity_5": 31.133107, "activity_10": 30.383629, "activity_20": 30.744486, "activity_30": 31.300661}, "trend_signal": 0, "fair_value": 30.761542, "relative_strength": -3.198573, "rate_of_change": -0.03268567561914331, "market_dynamics": -0.334623, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.623295, "high": 32.064242, "low": 31.498359, "close": 31.9981, "volume": 1065605}, "trend_line": 31.929547, "activity_lines": {"activity_5": 31.501747, "activity_10": 30.750427, "activity_20": 30.799027, "activity_30": 31.302479}, "trend_signal": 0, "fair_value": 30.780566, "relative_strength": -3.283782, "rate_of_change": -0.1262749603009584, "market_dynamics": 0.055788, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.139849, "high": 32.442498, "low": 31.756001, "close": 31.8372, "volume": 1258900}, "trend_line": 31.900533, "activity_lines": {"activity_5": 31.691087, "activity_10": 31.075976, "activity_20": 30.84442, "activity_30": 31.296522}, "trend_signal": 0, "fair_value": 30.796576, "relative_strength": -3.37337, "rate_of_change": -0.09086881188762276, "market_dynamics": 0.266586, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.179974, "high": 32.36547, "low": 31.771881, "close": 31.8164, "volume": 808853}, "trend_line": 31.8588, "activity_lines": {"activity_5": 31.761227, "activity_10": 31.331585, "activity_20": 30.896797, "activity_30": 31.291094}, "trend_signal": 0, "fair_value": 30.811797, "relative_strength": -3.233834, "rate_of_change": -0.13082226557155233, "market_dynamics": 0.443361, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.034783, "high": 32.848531, "low": 31.9228, "close": 32.8336, "volume": 1513817}, "trend_line": 31.841873, "activity_lines": {"activity_5": 32.164227, "activity_10": 31.710038, "activity_20": 31.05383, "activity_30": 31.353984}, "trend_signal": 0, "fair_value": 30.841529, "relative_strength": -3.4345, "rate_of_change": -0.053131316935976954, "market_dynamics": 0.650341, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.115421, "high": 33.307086, "low": 32.965272, "close": 33.2956, "volume": 1025274}, "trend_line": 31.825137, "activity_lines": {"activity_5": 32.595607, "activity_10": 32.087913, "activity_20": 31.257632, "activity_30": 31.447773}, "trend_signal": 0, "fair_value": 30.877096, "relative_strength": -3.663799, "rate_of_change": -0.052559722224876926, "market_dynamics": 0.726066, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.388658, "high": 33.471714, "low": 33.090636, "close": 33.2905, "volume": 1034337}, "trend_line": 31.814043, "activity_lines": {"activity_5": 32.907047, "activity_10": 32.39088, "activity_20": 31.463439, "activity_30": 31.542312}, "trend_signal": 0, "fair_value": 30.911573, "relative_strength": -3.379658, "rate_of_change": -0.034859237212395776, "market_dynamics": 0.771211, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.468917, "high": 33.696751, "low": 33.233487, "close": 33.4917, "volume": 1162011}, "trend_line": 31.836583, "activity_lines": {"activity_5": 33.199393, "activity_10": 32.672658, "activity_20": 31.68832, "activity_30": 31.650548}, "trend_signal": 0, "fair_value": 30.947913, "relative_strength": -3.364004, "rate_of_change": 0.07084921586357111, "market_dynamics": 0.90813, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.721883, "high": 33.996852, "low": 33.641455, "close": 33.9663, "volume": 1058039}, "trend_line": 31.873653, "activity_lines": {"activity_5": 33.53964, "activity_10": 32.980027, "activity_20": 31.955156, "activity_30": 31.787949}, "trend_signal": 0, "fair_value": 30.989835, "relative_strength": -3.407456, "rate_of_change": 0.11643837531182268, "market_dynamics": 0.915838, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.223902, "high": 34.285052, "low": 33.163768, "close": 33.279, "volume": 1306155}, "trend_line": 31.889547, "activity_lines": {"activity_5": 33.50746, "activity_10": 33.121651, "activity_20": 32.146843, "activity_30": 31.878617}, "trend_signal": 0, "fair_value": 31.021193, "relative_strength": -2.960121, "rate_of_change": 0.04986563667490327, "market_dynamics": 0.993383, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.675356, "high": 34.025477, "low": 33.590356, "close": 33.9999, "volume": 997250}, "trend_line": 31.94389, "activity_lines": {"activity_5": 33.685887, "activity_10": 33.351989, "activity_20": 32.397819, "activity_30": 32.014769}, "trend_signal": 1, "fair_value": 31.061446, "relative_strength": -3.175085, "rate_of_change": 0.1704100719900454, "market_dynamics": 1.023012, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.191937, "high": 34.607446, "low": 34.098686, "close": 34.3085, "volume": 969647}, "trend_line": 31.977667, "activity_lines": {"activity_5": 33.920227, "activity_10": 33.593384, "activity_20": 32.667127, "activity_30": 32.167324}, "trend_signal": 1, "fair_value": 31.10474, "relative_strength": -3.163223, "rate_of_change": 0.10573853090528615, "market_dynamics": 1.048975, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.493247, "high": 34.54796, "low": 33.899209, "close": 34.4229, "volume": 2079391}, "trend_line": 32.00111, "activity_lines": {"activity_5": 34.124833, "activity_10": 33.813571, "activity_20": 32.933186, "activity_30": 32.325081}, "trend_signal": 1, "fair_value": 31.1484, "relative_strength": -3.038051, "rate_of_change": 0.07331053888326741, "market_dynamics": 1.218638, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.502201, "high": 34.6592, "low": 34.305775, "close": 34.4001, "volume": 1477456}, "trend_line": 32.03277, "activity_lines": {"activity_5": 34.25976, "activity_10": 33.9826, "activity_20": 33.167434, "activity_30": 32.479855}, "trend_signal": 1, "fair_value": 31.19063, "relative_strength": -2.970882, "rate_of_change": 0.09893406822451548, "market_dynamics": 1.363247, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.204711, "high": 34.68353, "low": 34.046868, "close": 34.4178, "volume": 1381534}, "trend_line": 32.0662, "activity_lines": {"activity_5": 34.371667, "activity_10": 34.107871, "activity_20": 33.3748, "activity_30": 32.633728}, "trend_signal": 1, "fair_value": 31.232004, "relative_strength": -3.152642, "rate_of_change": 0.10436187691542985, "market_dynamics": 1.495657, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.685274, "high": 34.986609, "low": 34.598045, "close": 34.9311, "volume": 1147662}, "trend_line": 32.10328, "activity_lines": {"activity_5": 34.578753, "activity_10": 34.297665, "activity_20": 33.601356, "activity_30": 32.81856}, "trend_signal": 1, "fair_value": 31.278828, "relative_strength": -3.135634, "rate_of_change": 0.11563577848325028, "market_dynamics": 1.584999, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.19205, "high": 35.423104, "low": 34.992864, "close": 35.3753, "volume": 1561515}, "trend_line": 32.173383, "activity_lines": {"activity_5": 34.871827, "activity_10": 34.538487, "activity_20": 33.843053, "activity_30": 33.029658}, "trend_signal": 1, "fair_value": 31.330034, "relative_strength": -3.00285, "rate_of_change": 0.21836709520025102, "market_dynamics": 1.638832, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.440255, "high": 35.608218, "low": 34.856382, "close": 35.2323, "volume": 937584}, "trend_line": 32.254123, "activity_lines": {"activity_5": 35.046113, "activity_10": 34.715404, "activity_20": 34.046073, "activity_30": 33.227007}, "trend_signal": 1, "fair_value": 31.37821, "relative_strength": -3.009991, "rate_of_change": 0.2509527829261806, "market_dynamics": 1.537881, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.489288, "high": 35.598887, "low": 35.320673, "close": 35.4652, "volume": 1206947}, "trend_line": 32.371927, "activity_lines": {"activity_5": 35.244073, "activity_10": 34.903018, "activity_20": 34.247088, "activity_30": 33.434174}, "trend_signal": 1, "fair_value": 31.428051, "relative_strength": -3.330654, "rate_of_change": 0.3652370272166432, "market_dynamics": 1.475984, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.756496, "high": 35.849275, "low": 34.586664, "close": 34.6028, "volume": 1629760}, "trend_line": 32.48163, "activity_lines": {"activity_5": 35.08356, "activity_10": 34.90658, "activity_20": 34.348151, "activity_30": 33.578101}, "trend_signal": 1, "fair_value": 31.466301, "relative_strength": -3.238865, "rate_of_change": 0.3388831316714733, "market_dynamics": 1.225251, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.137816, "high": 35.563702, "low": 34.80541, "close": 35.1743, "volume": 2694716}, "trend_line": 32.59819, "activity_lines": {"activity_5": 35.101213, "activity_10": 34.989982, "activity_20": 34.486245, "activity_30": 33.751822}, "trend_signal": 1, "fair_value": 31.510444, "relative_strength": -3.219547, "rate_of_change": 0.3588489863347368, "market_dynamics": 0.97451, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.490951, "high": 35.925525, "low": 35.311745, "close": 35.8738, "volume": 1247827}, "trend_line": 32.74937, "activity_lines": {"activity_5": 35.33582, "activity_10": 35.179213, "activity_20": 34.673566, "activity_30": 33.963151}, "trend_signal": 1, "fair_value": 31.561778, "relative_strength": -3.059114, "rate_of_change": 0.46376808037500405, "market_dynamics": 0.828364, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.340121, "high": 36.708765, "low": 36.090262, "close": 36.2582, "volume": 1057776}, "trend_line": 33.018027, "activity_lines": {"activity_5": 35.665327, "activity_10": 35.409875, "activity_20": 34.87904, "activity_30": 34.189527}, "trend_signal": 1, "fair_value": 31.616387, "relative_strength": -2.59939, "rate_of_change": 0.8203424981915606, "market_dynamics": 0.682504, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.566493, "high": 36.630044, "low": 35.306999, "close": 35.7293, "volume": 1180196}, "trend_line": 33.26231, "activity_lines": {"activity_5": 35.75014, "activity_10": 35.511004, "activity_20": 35.013091, "activity_30": 34.364448}, "trend_signal": 1, "fair_value": 31.663662, "relative_strength": -2.332677, "rate_of_change": 0.7398473567182041, "market_dynamics": 0.668231, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.261703, "high": 36.58436, "low": 35.302004, "close": 35.7984, "volume": 1042753}, "trend_line": 33.516197, "activity_lines": {"activity_5": 35.84038, "activity_10": 35.600529, "activity_20": 35.13509, "activity_30": 34.528067}, "trend_signal": 1, "fair_value": 31.710648, "relative_strength": -2.171878, "rate_of_change": 0.7632873363275097, "market_dynamics": 0.481933, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.902881, "high": 36.160913, "low": 34.895403, "close": 35.37, "volume": 2375982}, "trend_line": 33.720973, "activity_lines": {"activity_5": 35.708113, "activity_10": 35.587062, "activity_20": 35.202171, "activity_30": 34.647667}, "trend_signal": 1, "fair_value": 31.751764, "relative_strength": -1.362398, "rate_of_change": 0.6109762393388561, "market_dynamics": 0.357571, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.756948, "high": 36.535, "low": 35.694201, "close": 36.535, "volume": 1221968}, "trend_line": 33.935037, "activity_lines": {"activity_5": 35.951133, "activity_10": 35.777433, "activity_20": 35.370327, "activity_30": 34.829217}, "trend_signal": 1, "fair_value": 31.804911, "relative_strength": -1.656972, "rate_of_change": 0.634809677644831, "market_dynamics": 0.305005, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.518, "high": 36.880315, "low": 36.509574, "close": 36.7455, "volume": 1125773}, "trend_line": 34.15478, "activity_lines": {"activity_5": 36.22024, "activity_10": 35.984991, "activity_20": 35.54308, "activity_30": 35.010537}, "trend_signal": 1, "fair_value": 31.859203, "relative_strength": -1.328246, "rate_of_change": 0.6475401809640023, "market_dynamics": 0.327987, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.956021, "high": 36.99412, "low": 36.36337, "close": 36.4946, "volume": 1007238}, "trend_line": 34.313823, "activity_lines": {"activity_5": 36.373227, "activity_10": 36.119418, "activity_20": 35.676443, "activity_30": 35.161494}, "trend_signal": 1, "fair_value": 31.909588, "relative_strength": -1.339528, "rate_of_change": 0.46565370937829764, "market_dynamics": 0.324745, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.874184, "high": 36.882692, "low": 36.12547, "close": 36.5764, "volume": 1238081}, "trend_line": 34.501393, "activity_lines": {"activity_5": 36.50246, "activity_10": 36.250002, "activity_20": 35.805557, "activity_30": 35.307466}, "trend_signal": 1, "fair_value": 31.959769, "relative_strength": -1.153159, "rate_of_change": 0.5466310180594011, "market_dynamics": 0.324149, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.932067, "high": 38.160521, "low": 36.939173, "close": 37.0534, "volume": 994982}, "trend_line": 34.685773, "activity_lines": {"activity_5": 36.738827, "activity_10": 36.431429, "activity_20": 35.964398, "activity_30": 35.472112}, "trend_signal": 1, "fair_value": 32.013956, "relative_strength": -1.197646, "rate_of_change": 0.5344132047074079, "market_dynamics": 0.301934, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.869489, "high": 38.897214, "low": 36.568371, "close": 36.7532, "volume": 2362579}, "trend_line": 34.844277, "activity_lines": {"activity_5": 36.7629, "activity_10": 36.524109, "activity_20": 36.080108, "activity_30": 35.605494}, "trend_signal": 1, "fair_value": 32.063843, "relative_strength": -0.894445, "rate_of_change": 0.45697121987161904, "market_dynamics": 0.323412, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.03225, "high": 37.381231, "low": 36.930182, "close": 37.2967, "volume": 2229078}, "trend_line": 35.02626, "activity_lines": {"activity_5": 36.953593, "activity_10": 36.699618, "activity_20": 36.235939, "activity_30": 35.763715}, "trend_signal": 1, "fair_value": 32.118352, "relative_strength": -0.914245, "rate_of_change": 0.5222751500913693, "market_dynamics": 0.524701, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.22192, "high": 37.564641, "low": 37.03581, "close": 37.2731, "volume": 1651704}, "trend_line": 35.20815, "activity_lines": {"activity_5": 37.099673, "activity_10": 36.851955, "activity_20": 36.375837, "activity_30": 35.908672}, "trend_signal": 1, "fair_value": 32.171494, "relative_strength": -0.544462, "rate_of_change": 0.519296093845026, "market_dynamics": 0.773034, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.849616, "high": 37.260717, "low": 36.625379, "close": 37.1813, "volume": 1663798}, "trend_line": 35.353073, "activity_lines": {"activity_5": 37.163253, "activity_10": 36.959531, "activity_20": 36.493311, "activity_30": 36.035972}, "trend_signal": 1, "fair_value": 32.222614, "relative_strength": -0.363034, "rate_of_change": 0.4116177646368769, "market_dynamics": 0.871609, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.327231, "high": 37.781527, "low": 37.036856, "close": 37.4209, "volume": 1690837}, "trend_line": 35.490583, "activity_lines": {"activity_5": 37.266373, "activity_10": 37.085527, "activity_20": 36.620445, "activity_30": 36.169381}, "trend_signal": 1, "fair_value": 32.275122, "relative_strength": -0.041564, "rate_of_change": 0.3889619439871575, "market_dynamics": 0.895003, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.336681, "high": 37.711924, "low": 36.617903, "close": 37.3273, "volume": 3145133}, "trend_line": 35.625143, "activity_lines": {"activity_5": 37.313793, "activity_10": 37.157216, "activity_20": 36.726808, "activity_30": 36.287878}, "trend_signal": 1, "fair_value": 32.325644, "relative_strength": -0.017708, "rate_of_change": 0.3791428278312601, "market_dynamics": 0.826995, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.331728, "high": 37.714645, "low": 36.550651, "close": 36.8612, "volume": 1165853}, "trend_line": 35.73746, "activity_lines": {"activity_5": 37.167573, "activity_10": 37.129755, "activity_20": 36.779486, "activity_30": 36.367624}, "trend_signal": 1, "fair_value": 32.37055, "relative_strength": 0.091368, "rate_of_change": 0.31527452395067534, "market_dynamics": 0.330631, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.919048, "high": 37.420126, "low": 36.74887, "close": 37.3634, "volume": 791308}, "trend_line": 35.850697, "activity_lines": {"activity_5": 37.217787, "activity_10": 37.191498, "activity_20": 36.872235, "activity_30": 36.472523}, "trend_signal": 1, "fair_value": 32.4195, "relative_strength": 0.39325, "rate_of_change": 0.31685799718278257, "market_dynamics": 0.040342, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.423037, "high": 37.822165, "low": 37.023908, "close": 37.309, "volume": 913663}, "trend_line": 35.98503, "activity_lines": {"activity_5": 37.243847, "activity_10": 37.227555, "activity_20": 36.950765, "activity_30": 36.566608}, "trend_signal": 1, "fair_value": 32.466971, "relative_strength": 0.802882, "rate_of_change": 0.3747012226847505, "market_dynamics": -0.1973, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.014984, "high": 37.539816, "low": 36.510096, "close": 36.681, "volume": 1029776}, "trend_line": 36.0744, "activity_lines": {"activity_5": 37.05206, "activity_10": 37.136109, "activity_20": 36.956598, "activity_30": 36.611509}, "trend_signal": 1, "fair_value": 32.50749, "relative_strength": 1.167677, "rate_of_change": 0.24835327356957956, "market_dynamics": -0.753718, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.406688, "high": 37.077161, "low": 35.879887, "close": 35.9182, "volume": 1560053}, "trend_line": 36.128057, "activity_lines": {"activity_5": 36.655333, "activity_10": 36.912744, "activity_20": 36.882609, "activity_30": 36.601431}, "trend_signal": 1, "fair_value": 32.539973, "relative_strength": 0.646756, "rate_of_change": 0.14873982658062554, "market_dynamics": -0.903544, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.338758, "high": 36.742415, "low": 35.320004, "close": 35.493, "volume": 1138540}, "trend_line": 36.163727, "activity_lines": {"activity_5": 36.210813, "activity_10": 36.627251, "activity_20": 36.767913, "activity_30": 36.56046}, "trend_signal": 1, "fair_value": 32.567832, "relative_strength": 1.353876, "rate_of_change": 0.09873212943614211, "market_dynamics": -1.190978, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.096206, "high": 36.390627, "low": 34.779847, "close": 34.8136, "volume": 1204556}, "trend_line": 36.17751, "activity_lines": {"activity_5": 35.63104, "activity_10": 36.251025, "activity_20": 36.592157, "activity_30": 36.473355}, "trend_signal": 0, "fair_value": 32.588821, "relative_strength": 1.761624, "rate_of_change": 0.03811277526787144, "market_dynamics": -1.510083, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.241053, "high": 35.801574, "low": 34.785266, "close": 35.4544, "volume": 1247015}, "trend_line": 36.212063, "activity_lines": {"activity_5": 35.434853, "activity_10": 36.036027, "activity_20": 36.481789, "activity_30": 36.426703}, "trend_signal": 0, "fair_value": 32.615354, "relative_strength": 0.28468, "rate_of_change": 0.0955096135693211, "market_dynamics": -1.501218, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.684761, "high": 36.957186, "low": 35.438296, "close": 36.7847, "volume": 874099}, "trend_line": 36.27385, "activity_lines": {"activity_5": 35.80574, "activity_10": 36.0943, "activity_20": 36.499755, "activity_30": 36.463647}, "trend_signal": 0, "fair_value": 32.653605, "relative_strength": 0.416909, "rate_of_change": 0.1706254625703111, "market_dynamics": -1.361391, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.828356, "high": 38.029599, "low": 36.730693, "close": 38.0003, "volume": 1112905}, "trend_line": 36.36135, "activity_lines": {"activity_5": 36.574913, "activity_10": 36.385158, "activity_20": 36.626755, "activity_30": 36.575031}, "trend_signal": 1, "fair_value": 32.702211, "relative_strength": -0.723703, "rate_of_change": 0.24122060382341157, "market_dynamics": -1.015124, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.100945, "high": 38.336378, "low": 37.669317, "close": 38.2579, "volume": 1029029}, "trend_line": 36.462203, "activity_lines": {"activity_5": 37.291147, "activity_10": 36.710616, "activity_20": 36.771311, "activity_30": 36.697389}, "trend_signal": 1, "fair_value": 32.752262, "relative_strength": -0.579176, "rate_of_change": 0.27736318921052366, "market_dynamics": -0.613223, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.392504, "high": 38.599339, "low": 38.116724, "close": 38.4516, "volume": 1231702}, "trend_line": 36.56175, "activity_lines": {"activity_5": 37.88762, "activity_10": 37.045898, "activity_20": 36.927113, "activity_30": 36.825737}, "trend_signal": 1, "fair_value": 32.803149, "relative_strength": -0.992618, "rate_of_change": 0.27301422242644297, "market_dynamics": -0.139965, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.601634, "high": 39.239228, "low": 38.314963, "close": 39.2244, "volume": 753821}, "trend_line": 36.715803, "activity_lines": {"activity_5": 38.49916, "activity_10": 37.501904, "activity_20": 37.147196, "activity_30": 36.997521}, "trend_signal": 1, "fair_value": 32.859974, "relative_strength": -1.295822, "rate_of_change": 0.42135018154217874, "market_dynamics": 0.212208, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.313125, "high": 39.700202, "low": 39.139437, "close": 39.2238, "volume": 765866}, "trend_line": 36.850787, "activity_lines": {"activity_5": 38.859167, "activity_10": 37.922975, "activity_20": 37.354612, "activity_30": 37.159327}, "trend_signal": 1, "fair_value": 32.915797, "relative_strength": -1.471386, "rate_of_change": 0.3676455067590263, "market_dynamics": 0.39576, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.306246, "high": 39.605077, "low": 39.032317, "close": 39.4457, "volume": 1072956}, "trend_line": 36.96985, "activity_lines": {"activity_5": 39.130533, "activity_10": 38.338158, "activity_20": 37.572827, "activity_30": 37.326741}, "trend_signal": 1, "fair_value": 32.972579, "relative_strength": -1.733267, "rate_of_change": 0.32309486361852774, "market_dynamics": 0.607561, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.81, "high": 40.0892, "low": 39.7, "close": 40.02, "volume": 819615}, "trend_line": 37.095243, "activity_lines": {"activity_5": 39.496973, "activity_10": 38.793624, "activity_20": 37.832915, "activity_30": 37.523525}, "trend_signal": 1, "fair_value": 33.033333, "relative_strength": -1.689298, "rate_of_change": 0.3391763829174382, "market_dynamics": 0.693193, "expectation": {"probability": 54.9913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7/", "share_image": "https://sharemaestro.com/terminal/8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}