{"ticker": {"uuid": "8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7", "symbol": "XDTE", "name": "ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDTE fell 0.75%, moving from 38.40 to 38.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "38.12"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 38.606342, "high": 38.676101, "low": 37.92, "close": 38.115, "volume": 1066957}, "trend_line": 37.275051, "activity_lines": {"activity_5": 38.346841, "activity_10": 38.332526, "activity_20": 38.089029, "activity_30": 37.688078}, "trend_signal": 1, "fair_value": 33.010572, "relative_strength": -2.816792, "rate_of_change": 0.1266657669829004, "market_dynamics": 0.339891, "expectation": {"probability": 55.1315, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 27.514054, "high": 27.767397, "low": 27.427232, "close": 27.427232, "volume": 23248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.427232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.609058, "high": 28.163244, "low": 27.218488, "close": 27.444227, "volume": 24430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.661837, "high": 28.115743, "low": 27.540444, "close": 28.026017, "volume": 29234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.632492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.909902, "high": 28.158755, "low": 27.751563, "close": 28.08902, "volume": 34903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.746624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.121662, "high": 28.148157, "low": 27.520311, "close": 27.709366, "volume": 27783}, "trend_line": null, "activity_lines": {"activity_5": 27.819776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.739172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.803123, "high": 27.871967, "low": 27.340389, "close": 27.340389, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 27.686849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.586548, "high": 27.626405, "low": 26.672408, "close": 26.672408, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 27.33705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.529808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.775691, "high": 27.349506, "low": 26.709972, "close": 27.220363, "volume": 21447}, "trend_line": null, "activity_lines": {"activity_5": 27.221358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.35488, "high": 27.59894, "low": 26.853986, "close": 27.572469, "volume": 32394}, "trend_line": null, "activity_lines": {"activity_5": 27.276744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.500166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799359, "high": 28.211101, "low": 27.70212, "close": 28.107006, "volume": 36276}, "trend_line": null, "activity_lines": {"activity_5": 27.544747, "activity_10": 27.546019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.56085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.118837, "high": 28.61006, "low": 28.05371, "close": 28.482115, "volume": 52845}, "trend_line": null, "activity_lines": {"activity_5": 27.911276, "activity_10": 27.713521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.644601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.55543, "high": 29.411332, "low": 28.332369, "close": 28.543396, "volume": 49884}, "trend_line": null, "activity_lines": {"activity_5": 28.222117, "activity_10": 27.872986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.719501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.545971, "high": 28.617171, "low": 28.142176, "close": 28.453982, "volume": 82995}, "trend_line": null, "activity_lines": {"activity_5": 28.378421, "activity_10": 27.99621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.775999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.488321, "high": 28.780184, "low": 28.224592, "close": 28.697593, "volume": 74481}, "trend_line": null, "activity_lines": {"activity_5": 28.533688, "activity_10": 28.155944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.841827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.681075, "high": 29.195075, "low": 28.559942, "close": 29.127863, "volume": 66343}, "trend_line": null, "activity_lines": {"activity_5": 28.757369, "activity_10": 28.382845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.927563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.128748, "high": 29.408306, "low": 29.090057, "close": 29.269535, "volume": 73814}, "trend_line": null, "activity_lines": {"activity_5": 28.960218, "activity_10": 28.609714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.319492, "high": 29.566671, "low": 29.175226, "close": 29.315633, "volume": 108809}, "trend_line": null, "activity_lines": {"activity_5": 29.125937, "activity_10": 28.809888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.088154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.466256, "high": 29.636896, "low": 29.265425, "close": 29.622892, "volume": 122853}, "trend_line": null, "activity_lines": {"activity_5": 29.342594, "activity_10": 29.017869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.704112, "high": 29.883357, "low": 29.545384, "close": 29.787272, "volume": 202217}, "trend_line": null, "activity_lines": {"activity_5": 29.536117, "activity_10": 29.212055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.92231, "high": 30.096735, "low": 29.268932, "close": 29.381896, "volume": 182107}, "trend_line": null, "activity_lines": {"activity_5": 29.52187, "activity_10": 29.292268, "activity_20": 28.728226, "activity_30": null}, "trend_signal": 0, "fair_value": 28.314534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.489212, "high": 29.760325, "low": 28.85666, "close": 29.214176, "volume": 191774}, "trend_line": null, "activity_lines": {"activity_5": 29.43478, "activity_10": 29.318806, "activity_20": 28.813906, "activity_30": null}, "trend_signal": 0, "fair_value": 28.357374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.384422, "high": 29.979595, "low": 28.707848, "close": 28.84269, "volume": 272446}, "trend_line": null, "activity_lines": {"activity_5": 29.227552, "activity_10": 29.26449, "activity_20": 28.855698, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.791262, "high": 29.229126, "low": 27.51272, "close": 29.189493, "volume": 338260}, "trend_line": null, "activity_lines": {"activity_5": 29.167454, "activity_10": 29.267789, "activity_20": 28.923859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.414654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.224057, "high": 30.259659, "low": 29.035624, "close": 30.256757, "volume": 395838}, "trend_line": null, "activity_lines": {"activity_5": 29.492005, "activity_10": 29.451762, "activity_20": 29.088123, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.3264, "high": 30.696997, "low": 30.253855, "close": 30.696997, "volume": 659593}, "trend_line": null, "activity_lines": {"activity_5": 29.932003, "activity_10": 29.68743, "activity_20": 29.283993, "activity_30": null}, "trend_signal": 0, "fair_value": 28.579631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.854867, "high": 30.910007, "low": 30.375468, "close": 30.910007, "volume": 758309}, "trend_line": null, "activity_lines": {"activity_5": 30.355331, "activity_10": 29.933298, "activity_20": 29.485923, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.70727, "high": 30.886501, "low": 29.597744, "close": 29.621394, "volume": 901281}, "trend_line": null, "activity_lines": {"activity_5": 30.236066, "activity_10": 29.915046, "activity_20": 29.548129, "activity_30": null}, "trend_signal": 0, "fair_value": 28.704525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.851979, "high": 30.737061, "low": 29.650956, "close": 30.725159, "volume": 841549}, "trend_line": null, "activity_lines": {"activity_5": 30.43281, "activity_10": 30.091919, "activity_20": 29.701413, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.707306, "high": 31.343418, "low": 30.648986, "close": 31.24784, "volume": 863908}, "trend_line": null, "activity_lines": {"activity_5": 30.701402, "activity_10": 30.343783, "activity_20": 29.887787, "activity_30": null}, "trend_signal": 0, "fair_value": 28.861903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96485, "expectation": {"probability": 71.7425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.33147, "high": 31.691148, "low": 31.241867, "close": 31.59343, "volume": 697628}, "trend_line": 28.952954, "activity_lines": {"activity_5": 31.019119, "activity_10": 30.631927, "activity_20": 30.089572, "activity_30": 29.599231}, "trend_signal": 1, "fair_value": 28.952954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.38372, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.473531, "high": 31.713329, "low": 31.17678, "close": 31.641969, "volume": 701162}, "trend_line": 29.093445, "activity_lines": {"activity_5": 31.293253, "activity_10": 30.888686, "activity_20": 30.279378, "activity_30": 29.772716}, "trend_signal": 1, "fair_value": 29.039696, "relative_strength": null, "rate_of_change": 0.4852389155179151, "market_dynamics": 1.584823, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.563692, "high": 31.854565, "low": 31.328861, "close": 31.79412, "volume": 757518}, "trend_line": 29.238442, "activity_lines": {"activity_5": 31.569307, "activity_10": 31.128967, "activity_20": 30.468628, "activity_30": 29.946953}, "trend_signal": 1, "fair_value": 29.125772, "relative_strength": null, "rate_of_change": 0.49838374245470085, "market_dynamics": 1.640602, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.866655, "high": 32.091239, "low": 31.782031, "close": 32.046629, "volume": 694890}, "trend_line": 29.372462, "activity_lines": {"activity_5": 31.784682, "activity_10": 31.361497, "activity_20": 30.666446, "activity_30": 30.128126}, "trend_signal": 1, "fair_value": 29.214283, "relative_strength": null, "rate_of_change": 0.4583691566055387, "market_dynamics": 1.600424, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.998073, "high": 32.063745, "low": 31.51877, "close": 31.846024, "volume": 747802}, "trend_line": 29.497695, "activity_lines": {"activity_5": 31.845091, "activity_10": 31.505605, "activity_20": 30.828052, "activity_30": 30.287711}, "trend_signal": 1, "fair_value": 29.291687, "relative_strength": null, "rate_of_change": 0.4263619440549501, "market_dynamics": 1.547011, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.035039, "high": 32.059428, "low": 31.367205, "close": 31.532327, "volume": 874667}, "trend_line": 29.625127, "activity_lines": {"activity_5": 31.761055, "activity_10": 31.563781, "activity_20": 30.944789, "activity_30": 30.418977}, "trend_signal": 1, "fair_value": 29.355705, "relative_strength": null, "rate_of_change": 0.4320066364507426, "market_dynamics": 1.481792, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.575137, "high": 32.935765, "low": 31.381943, "close": 32.892784, "volume": 921366}, "trend_line": 29.810207, "activity_lines": {"activity_5": 32.134579, "activity_10": 31.854125, "activity_20": 31.179643, "activity_30": 30.629794}, "trend_signal": 1, "fair_value": 29.453958, "relative_strength": null, "rate_of_change": 0.624739937823724, "market_dynamics": 1.573039, "expectation": {"probability": 73.1591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.997167, "high": 33.021727, "low": 32.278691, "close": 32.395955, "volume": 1138728}, "trend_line": 30.000992, "activity_lines": {"activity_5": 32.259105, "activity_10": 32.018087, "activity_20": 31.349927, "activity_30": 30.796616}, "trend_signal": 1, "fair_value": 29.533471, "relative_strength": null, "rate_of_change": 0.6399989104403125, "market_dynamics": 1.667716, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.414471, "high": 32.768873, "low": 32.112051, "close": 32.753368, "volume": 1067365}, "trend_line": 30.185426, "activity_lines": {"activity_5": 32.462646, "activity_10": 32.196586, "activity_20": 31.539582, "activity_30": 30.974189}, "trend_signal": 1, "fair_value": 29.618205, "relative_strength": null, "rate_of_change": 0.6147596719468461, "market_dynamics": 1.744212, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.939431, "high": 33.110919, "low": 32.775137, "close": 33.023785, "volume": 771640}, "trend_line": 30.367136, "activity_lines": {"activity_5": 32.70921, "activity_10": 32.387375, "activity_20": 31.740084, "activity_30": 31.157309}, "trend_signal": 1, "fair_value": 29.705528, "relative_strength": null, "rate_of_change": 0.601979246541026, "market_dynamics": 1.756338, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.142039, "high": 33.500744, "low": 33.086024, "close": 33.475738, "volume": 885629}, "trend_line": 30.546094, "activity_lines": {"activity_5": 33.027909, "activity_10": 32.628047, "activity_20": 31.968217, "activity_30": 31.357864}, "trend_signal": 1, "fair_value": 29.799783, "relative_strength": null, "rate_of_change": 0.5893147117989708, "market_dynamics": 1.657745, "expectation": {"probability": 73.0841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.413225, "high": 33.488241, "low": 33.169424, "close": 33.303, "volume": 837737}, "trend_line": 30.70679, "activity_lines": {"activity_5": 33.159467, "activity_10": 32.803089, "activity_20": 32.160404, "activity_30": 31.535729}, "trend_signal": 1, "fair_value": 29.885227, "relative_strength": null, "rate_of_change": 0.5260770820649001, "market_dynamics": 1.618558, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.40331, "high": 33.484812, "low": 32.210898, "close": 32.502853, "volume": 1197707}, "trend_line": 30.838772, "activity_lines": {"activity_5": 32.996961, "activity_10": 32.802449, "activity_20": 32.256917, "activity_30": 31.651604}, "trend_signal": 1, "fair_value": 29.947552, "relative_strength": null, "rate_of_change": 0.42981373175117676, "market_dynamics": 1.40453, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.534594, "high": 32.896442, "low": 32.309936, "close": 32.54118, "volume": 845073}, "trend_line": 30.975012, "activity_lines": {"activity_5": 32.840105, "activity_10": 32.795892, "activity_20": 32.33965, "activity_30": 31.761437}, "trend_signal": 1, "fair_value": 30.007869, "relative_strength": null, "rate_of_change": 0.44178153397288583, "market_dynamics": 0.98504, "expectation": {"probability": 67.7368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.181467, "high": 32.495559, "low": 31.933585, "close": 32.489739, "volume": 983885}, "trend_line": 31.101417, "activity_lines": {"activity_5": 32.680247, "activity_10": 32.770989, "activity_20": 32.401524, "activity_30": 31.859161}, "trend_signal": 1, "fair_value": 30.064275, "relative_strength": null, "rate_of_change": 0.4080870089735619, "market_dynamics": 0.490131, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.800151, "high": 32.903621, "low": 31.872943, "close": 32.061195, "volume": 887211}, "trend_line": 31.199195, "activity_lines": {"activity_5": 32.413145, "activity_10": 32.656466, "activity_20": 32.41195, "activity_30": 31.921082}, "trend_signal": 1, "fair_value": 30.108651, "relative_strength": null, "rate_of_change": 0.31438438962442816, "market_dynamics": -0.197113, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.756097, "high": 33.010682, "low": 31.691183, "close": 32.977985, "volume": 1284713}, "trend_line": 31.32281, "activity_lines": {"activity_5": 32.545942, "activity_10": 32.699016, "activity_20": 32.503194, "activity_30": 32.035843}, "trend_signal": 1, "fair_value": 30.171028, "relative_strength": null, "rate_of_change": 0.3962121458582535, "market_dynamics": -0.386298, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.206862, "high": 33.560063, "low": 33.045471, "close": 33.398325, "volume": 855805}, "trend_line": 31.458899, "activity_lines": {"activity_5": 32.840521, "activity_10": 32.816443, "activity_20": 32.624623, "activity_30": 32.169747}, "trend_signal": 1, "fair_value": 30.239693, "relative_strength": null, "rate_of_change": 0.4344725138006403, "market_dynamics": -0.387818, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.807321, "high": 33.474778, "low": 32.730162, "close": 33.131582, "volume": 1256317}, "trend_line": 31.575856, "activity_lines": {"activity_5": 32.986486, "activity_10": 32.867145, "activity_20": 32.702662, "activity_30": 32.277662}, "trend_signal": 1, "fair_value": 30.299941, "relative_strength": null, "rate_of_change": 0.3717771559646854, "market_dynamics": -0.257062, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.603589, "high": 33.447576, "low": 32.53759, "close": 33.096542, "volume": 1636805}, "trend_line": 31.686165, "activity_lines": {"activity_5": 33.081412, "activity_10": 32.904601, "activity_20": 32.765905, "activity_30": 32.375771}, "trend_signal": 1, "fair_value": 30.357015, "relative_strength": null, "rate_of_change": 0.3493460319808822, "market_dynamics": 0.075366, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.255501, "high": 33.536476, "low": 32.997193, "close": 33.496552, "volume": 1028462}, "trend_line": 31.82332, "activity_lines": {"activity_5": 33.269221, "activity_10": 33.013462, "activity_20": 32.858441, "activity_30": 32.49257}, "trend_signal": 1, "fair_value": 30.419805, "relative_strength": null, "rate_of_change": 0.43285452815132386, "market_dynamics": -0.046236, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.589708, "high": 33.629633, "low": 32.921815, "close": 32.955231, "volume": 1402366}, "trend_line": 31.948022, "activity_lines": {"activity_5": 33.180899, "activity_10": 33.023523, "activity_20": 32.89036, "activity_30": 32.565597}, "trend_signal": 1, "fair_value": 30.46952, "relative_strength": null, "rate_of_change": 0.3918572920738715, "market_dynamics": -0.019049, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.082213, "high": 33.10761, "low": 32.125062, "close": 32.497555, "volume": 1836936}, "trend_line": 32.069851, "activity_lines": {"activity_5": 32.941535, "activity_10": 32.956693, "activity_20": 32.872437, "activity_30": 32.60105}, "trend_signal": 1, "fair_value": 30.50852, "relative_strength": -0.040844, "rate_of_change": 0.3813350322595815, "market_dynamics": -0.174788, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.678768, "high": 32.688836, "low": 31.095106, "close": 31.626934, "volume": 1772878}, "trend_line": 32.151099, "activity_lines": {"activity_5": 32.472015, "activity_10": 32.731665, "activity_20": 32.768248, "activity_30": 32.572475}, "trend_signal": 1, "fair_value": 30.529622, "relative_strength": 0.343359, "rate_of_change": 0.25334698312131915, "market_dynamics": -0.459197, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.162426, "high": 31.286968, "low": 30.316249, "close": 31.013408, "volume": 1296098}, "trend_line": 32.17632, "activity_lines": {"activity_5": 31.898297, "activity_10": 32.41171, "activity_20": 32.607626, "activity_30": 32.499076}, "trend_signal": 0, "fair_value": 30.538581, "relative_strength": 0.662163, "rate_of_change": 0.0784452189332465, "market_dynamics": -0.702752, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.013408, "high": 31.409777, "low": 30.867884, "close": 31.375695, "volume": 606636}, "trend_line": 32.198944, "activity_lines": {"activity_5": 31.584217, "activity_10": 32.184467, "activity_20": 32.485473, "activity_30": 32.447422}, "trend_signal": 0, "fair_value": 30.553802, "relative_strength": 1.280359, "rate_of_change": 0.07031257769689145, "market_dynamics": -1.037796, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.723329, "high": 32.050514, "low": 30.99189, "close": 31.039823, "volume": 774906}, "trend_line": 32.203271, "activity_lines": {"activity_5": 31.299569, "activity_10": 31.90862, "activity_20": 32.332078, "activity_30": 32.37264}, "trend_signal": 0, "fair_value": 30.562481, "relative_strength": 1.643785, "rate_of_change": 0.013438328909182621, "market_dynamics": -1.294687, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.697446, "high": 31.3103, "low": 27.923681, "close": 27.929883, "volume": 1524579}, "trend_line": 32.146887, "activity_lines": {"activity_5": 30.105969, "activity_10": 31.102569, "activity_20": 31.891322, "activity_30": 32.096938}, "trend_signal": 0, "fair_value": 30.516295, "relative_strength": 0.538676, "rate_of_change": -0.17508780396873758, "market_dynamics": -1.39211, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.992685, "high": 29.246095, "low": 26.682582, "close": 28.130239, "volume": 2328918}, "trend_line": 32.06039, "activity_lines": {"activity_5": 29.283666, "activity_10": 30.432372, "activity_20": 31.490915, "activity_30": 31.837799}, "trend_signal": 0, "fair_value": 30.475156, "relative_strength": -4.124589, "rate_of_change": -0.26906804382023486, "market_dynamics": -1.297069, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.615243, "high": 28.717648, "low": 27.534066, "close": 27.913353, "volume": 716122}, "trend_line": 31.94924, "activity_lines": {"activity_5": 28.622181, "activity_10": 29.813675, "activity_20": 31.091866, "activity_30": 31.570249}, "trend_signal": 0, "fair_value": 30.431735, "relative_strength": -3.451427, "rate_of_change": -0.3466894819432906, "market_dynamics": -1.297069, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.564872, "high": 28.990468, "low": 26.923805, "close": 28.9483, "volume": 834231}, "trend_line": 31.861069, "activity_lines": {"activity_5": 28.512348, "activity_10": 29.47739, "activity_20": 30.815719, "activity_30": 31.37664}, "trend_signal": 0, "fair_value": 30.407012, "relative_strength": -4.221869, "rate_of_change": -0.27597213580041063, "market_dynamics": -1.291683, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145084, "high": 29.91538, "low": 28.547704, "close": 29.826213, "volume": 680642}, "trend_line": 31.800544, "activity_lines": {"activity_5": 28.856979, "activity_10": 29.383421, "activity_20": 30.644743, "activity_30": 31.245359}, "trend_signal": 0, "fair_value": 30.39749, "relative_strength": -4.057229, "rate_of_change": -0.1899653774956576, "market_dynamics": -1.325722, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.62822, "high": 30.079825, "low": 29.352444, "close": 29.865988, "volume": 768960}, "trend_line": 31.736273, "activity_lines": {"activity_5": 29.295776, "activity_10": 29.353575, "activity_20": 30.49411, "activity_30": 31.120549}, "trend_signal": 0, "fair_value": 30.388918, "relative_strength": -3.458833, "rate_of_change": -0.20210660547190004, "market_dynamics": -1.367981, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.721338, "high": 31.428239, "low": 30.546704, "close": 31.421072, "volume": 976623}, "trend_line": 31.715421, "activity_lines": {"activity_5": 30.12386, "activity_10": 29.654319, "activity_20": 30.504137, "activity_30": 31.100213}, "trend_signal": 0, "fair_value": 30.405301, "relative_strength": -3.481956, "rate_of_change": -0.06570399744167005, "market_dynamics": -1.02943, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.105715, "high": 31.381007, "low": 30.424219, "close": 30.654416, "volume": 1061471}, "trend_line": 31.675701, "activity_lines": {"activity_5": 30.477004, "activity_10": 29.819413, "activity_20": 30.446484, "activity_30": 31.031761}, "trend_signal": 0, "fair_value": 30.409193, "relative_strength": -3.326879, "rate_of_change": -0.1252387600341143, "market_dynamics": -0.710408, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.000142, "high": 31.435152, "low": 30.8815, "close": 31.221652, "volume": 1058565}, "trend_line": 31.665345, "activity_lines": {"activity_5": 30.836489, "activity_10": 30.094168, "activity_20": 30.451592, "activity_30": 31.002468}, "trend_signal": 0, "fair_value": 30.421693, "relative_strength": -3.19871, "rate_of_change": -0.03269383051696815, "market_dynamics": -0.334759, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.142042, "high": 31.732423, "low": 31.019008, "close": 31.693261, "volume": 1065605}, "trend_line": 31.625361, "activity_lines": {"activity_5": 31.20162, "activity_10": 30.457471, "activity_20": 30.505613, "activity_30": 31.004269}, "trend_signal": 0, "fair_value": 30.440959, "relative_strength": -3.283783, "rate_of_change": -0.12627053329119553, "market_dynamics": 0.055676, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.693261, "high": 31.991705, "low": 31.453486, "close": 31.533911, "volume": 1258900}, "trend_line": 31.596626, "activity_lines": {"activity_5": 31.389164, "activity_10": 30.779921, "activity_20": 30.550576, "activity_30": 30.998369}, "trend_signal": 0, "fair_value": 30.457272, "relative_strength": -3.373312, "rate_of_change": -0.09086062290324864, "market_dynamics": 0.266498, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.709384, "high": 31.892168, "low": 31.469216, "close": 31.513311, "volume": 808853}, "trend_line": 31.555291, "activity_lines": {"activity_5": 31.458647, "activity_10": 31.033097, "activity_20": 30.602455, "activity_30": 30.992994}, "trend_signal": 0, "fair_value": 30.472802, "relative_strength": -3.233773, "rate_of_change": -0.13082093005753248, "market_dynamics": 0.443296, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.535359, "high": 32.535551, "low": 31.425121, "close": 32.520762, "volume": 1513817}, "trend_line": 31.538523, "activity_lines": {"activity_5": 31.857797, "activity_10": 31.407936, "activity_20": 30.757988, "activity_30": 31.055282}, "trend_signal": 0, "fair_value": 30.502482, "relative_strength": -3.434609, "rate_of_change": -0.05313847367149619, "market_dynamics": 0.651696, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.61689, "high": 32.989768, "low": 32.546643, "close": 32.978391, "volume": 1025274}, "trend_line": 31.521945, "activity_lines": {"activity_5": 32.285068, "activity_10": 31.78221, "activity_20": 30.959846, "activity_30": 31.148177}, "trend_signal": 0, "fair_value": 30.537852, "relative_strength": -3.663828, "rate_of_change": -0.05256428780765239, "market_dynamics": 0.729069, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.881724, "high": 33.048094, "low": 32.588227, "close": 32.973307, "volume": 1034337}, "trend_line": 31.510955, "activity_lines": {"activity_5": 32.593528, "activity_10": 32.082284, "activity_20": 31.163688, "activity_30": 31.241813}, "trend_signal": 0, "fair_value": 30.572155, "relative_strength": -3.379775, "rate_of_change": -0.03486459988430159, "market_dynamics": 0.775858, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.95835, "high": 33.247838, "low": 32.726512, "close": 33.172617, "volume": 1162011}, "trend_line": 31.533281, "activity_lines": {"activity_5": 32.883088, "activity_10": 32.361377, "activity_20": 31.386426, "activity_30": 31.349017}, "trend_signal": 0, "fair_value": 30.608272, "relative_strength": -3.364041, "rate_of_change": 0.07085154988161935, "market_dynamics": 0.914421, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.210228, "high": 33.65023, "low": 33.13102, "close": 33.642664, "volume": 1058039}, "trend_line": 31.569997, "activity_lines": {"activity_5": 33.220084, "activity_10": 32.665812, "activity_20": 31.650715, "activity_30": 31.485106}, "trend_signal": 0, "fair_value": 30.649839, "relative_strength": -3.407586, "rate_of_change": 0.11643571120937897, "market_dynamics": 0.922364, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.703186, "high": 33.897866, "low": 32.847831, "close": 32.961965, "volume": 1306155}, "trend_line": 31.585738, "activity_lines": {"activity_5": 33.188222, "activity_10": 32.806091, "activity_20": 31.840577, "activity_30": 31.574911}, "trend_signal": 0, "fair_value": 30.681084, "relative_strength": -2.960091, "rate_of_change": 0.04986063191579793, "market_dynamics": 0.999913, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.159798, "high": 33.701333, "low": 33.159798, "close": 33.676, "volume": 997250}, "trend_line": 31.639565, "activity_lines": {"activity_5": 33.36496, "activity_10": 33.03424, "activity_20": 32.089163, "activity_30": 31.709766}, "trend_signal": 1, "fair_value": 30.721016, "relative_strength": -3.175055, "rate_of_change": 0.17041552108107097, "market_dynamics": 1.029545, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.676, "high": 34.094032, "low": 33.584156, "close": 33.981657, "volume": 969647}, "trend_line": 31.67302, "activity_lines": {"activity_5": 33.597075, "activity_10": 33.273337, "activity_20": 32.355906, "activity_30": 31.860869}, "trend_signal": 1, "fair_value": 30.763919, "relative_strength": -3.163195, "rate_of_change": 0.10573786333661671, "market_dynamics": 1.055508, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.966264, "high": 34.102736, "low": 33.492907, "close": 34.094995, "volume": 2079391}, "trend_line": 31.696243, "activity_lines": {"activity_5": 33.799746, "activity_10": 33.491435, "activity_20": 32.619435, "activity_30": 32.017125}, "trend_signal": 1, "fair_value": 30.80718, "relative_strength": -3.037945, "rate_of_change": 0.07332107894983805, "market_dynamics": 1.235467, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.009835, "high": 34.28243, "low": 33.909191, "close": 34.072394, "volume": 1477456}, "trend_line": 31.727603, "activity_lines": {"activity_5": 33.933392, "activity_10": 33.658858, "activity_20": 32.851453, "activity_30": 32.170425}, "trend_signal": 1, "fair_value": 30.849042, "relative_strength": -2.970841, "rate_of_change": 0.09893917080330117, "market_dynamics": 1.379448, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.714556, "high": 34.353064, "low": 33.558975, "close": 34.089867, "volume": 1381534}, "trend_line": 31.760714, "activity_lines": {"activity_5": 34.044214, "activity_10": 33.782929, "activity_20": 33.056839, "activity_30": 32.32283}, "trend_signal": 1, "fair_value": 30.890065, "relative_strength": -3.152761, "rate_of_change": 0.1043602316884817, "market_dynamics": 1.510209, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.191487, "high": 34.653335, "low": 34.105501, "close": 34.598354, "volume": 1147662}, "trend_line": 31.797441, "activity_lines": {"activity_5": 34.249338, "activity_10": 33.970924, "activity_20": 33.281241, "activity_30": 32.505903}, "trend_signal": 1, "fair_value": 30.936419, "relative_strength": -3.135532, "rate_of_change": 0.11563656912750471, "market_dynamics": 1.597835, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.692606, "high": 35.085659, "low": 34.496248, "close": 35.03831, "volume": 1561515}, "trend_line": 31.866877, "activity_lines": {"activity_5": 34.539623, "activity_10": 34.209456, "activity_20": 33.520638, "activity_30": 32.714991}, "trend_signal": 1, "fair_value": 30.987059, "relative_strength": -3.002785, "rate_of_change": 0.21836977384437828, "market_dynamics": 1.636442, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.967287, "high": 35.133008, "low": 34.524301, "close": 34.896638, "volume": 937584}, "trend_line": 31.946846, "activity_lines": {"activity_5": 34.712241, "activity_10": 34.384684, "activity_20": 33.721723, "activity_30": 32.91046}, "trend_signal": 1, "fair_value": 31.034737, "relative_strength": -3.010017, "rate_of_change": 0.25094708841409835, "market_dynamics": 1.533592, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.015469, "high": 35.259717, "low": 34.857028, "close": 35.127304, "volume": 1206947}, "trend_line": 32.063525, "activity_lines": {"activity_5": 34.908305, "activity_10": 34.570506, "activity_20": 33.920821, "activity_30": 33.115651}, "trend_signal": 1, "fair_value": 31.084045, "relative_strength": -3.330728, "rate_of_change": 0.3652285424357627, "market_dynamics": 1.471716, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.246595, "high": 35.33997, "low": 34.257196, "close": 34.273178, "volume": 1629760}, "trend_line": 32.172184, "activity_lines": {"activity_5": 34.749333, "activity_10": 34.574039, "activity_20": 34.020924, "activity_30": 33.258209}, "trend_signal": 1, "fair_value": 31.122011, "relative_strength": -3.238774, "rate_of_change": 0.33888663208428565, "market_dynamics": 1.221073, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.632771, "high": 35.052535, "low": 34.305142, "close": 34.839227, "volume": 2694716}, "trend_line": 32.287635, "activity_lines": {"activity_5": 34.766823, "activity_10": 34.656649, "activity_20": 34.157705, "activity_30": 33.430276}, "trend_signal": 1, "fair_value": 31.165743, "relative_strength": -3.219474, "rate_of_change": 0.3588534741688664, "market_dynamics": 0.986196, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.987786, "high": 35.583281, "low": 34.811121, "close": 35.532048, "volume": 1247827}, "trend_line": 32.437376, "activity_lines": {"activity_5": 34.999195, "activity_10": 34.844077, "activity_20": 34.343243, "activity_30": 33.639593}, "trend_signal": 1, "fair_value": 31.216514, "relative_strength": -3.059084, "rate_of_change": 0.4637719671942488, "market_dynamics": 0.840945, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.790228, "high": 36.153294, "low": 35.746473, "close": 35.912811, "volume": 1057776}, "trend_line": 32.703474, "activity_lines": {"activity_5": 35.325573, "activity_10": 35.072546, "activity_20": 34.546763, "activity_30": 33.863815}, "trend_signal": 1, "fair_value": 31.270494, "relative_strength": -2.599294, "rate_of_change": 0.8203437910637392, "market_dynamics": 0.695009, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.042636, "high": 36.105277, "low": 34.970636, "close": 35.388914, "volume": 1180196}, "trend_line": 32.945429, "activity_lines": {"activity_5": 35.409573, "activity_10": 35.17271, "activity_20": 34.679537, "activity_30": 34.037069}, "trend_signal": 1, "fair_value": 31.317295, "relative_strength": -2.332686, "rate_of_change": 0.7398449473594068, "market_dynamics": 0.680721, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.737071, "high": 36.05506, "low": 34.96572, "close": 35.457387, "volume": 1042753}, "trend_line": 33.196897, "activity_lines": {"activity_5": 35.498956, "activity_10": 35.261387, "activity_20": 34.800377, "activity_30": 34.199131}, "trend_signal": 1, "fair_value": 31.363812, "relative_strength": -2.171798, "rate_of_change": 0.7632864638065655, "market_dynamics": 0.481855, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.33447, "high": 35.783504, "low": 34.562956, "close": 35.033032, "volume": 2375982}, "trend_line": 33.399722, "activity_lines": {"activity_5": 35.367941, "activity_10": 35.248044, "activity_20": 34.866818, "activity_30": 34.317591}, "trend_signal": 1, "fair_value": 31.404582, "relative_strength": -1.362419, "rate_of_change": 0.6109757788506472, "market_dynamics": 0.35748, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.247453, "high": 36.186964, "low": 35.185601, "close": 36.186964, "volume": 1221968}, "trend_line": 33.611747, "activity_lines": {"activity_5": 35.60865, "activity_10": 35.436604, "activity_20": 35.033373, "activity_30": 34.497413}, "trend_signal": 1, "fair_value": 31.457135, "relative_strength": -1.656916, "rate_of_change": 0.6348106729750749, "market_dynamics": 0.304978, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.913511, "high": 36.470577, "low": 35.913511, "close": 36.395466, "volume": 1125773}, "trend_line": 33.829396, "activity_lines": {"activity_5": 35.875198, "activity_10": 35.642189, "activity_20": 35.204482, "activity_30": 34.677008}, "trend_signal": 1, "fair_value": 31.510813, "relative_strength": -1.328163, "rate_of_change": 0.6475384930155565, "market_dynamics": 0.327889, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.428848, "high": 36.562018, "low": 36.016942, "close": 36.146921, "volume": 1007238}, "trend_line": 33.986924, "activity_lines": {"activity_5": 36.026721, "activity_10": 35.775332, "activity_20": 35.336574, "activity_30": 34.826526}, "trend_signal": 1, "fair_value": 31.560663, "relative_strength": -1.33954, "rate_of_change": 0.46565419021965165, "market_dynamics": 0.32464, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.343987, "high": 36.352373, "low": 35.606038, "close": 36.227943, "volume": 1238081}, "trend_line": 34.172708, "activity_lines": {"activity_5": 36.154717, "activity_10": 35.904668, "activity_20": 35.464457, "activity_30": 34.971108}, "trend_signal": 1, "fair_value": 31.610315, "relative_strength": -1.153168, "rate_of_change": 0.5466337583242253, "market_dynamics": 0.32404, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.37963, "high": 36.741435, "low": 36.341708, "close": 36.700357, "volume": 994982}, "trend_line": 34.355332, "activity_lines": {"activity_5": 36.388814, "activity_10": 36.084356, "activity_20": 35.62178, "activity_30": 35.134182}, "trend_signal": 1, "fair_value": 31.663895, "relative_strength": -1.197772, "rate_of_change": 0.5344147733331435, "market_dynamics": 0.301738, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.604625, "high": 36.630734, "low": 36.220007, "close": 36.403075, "volume": 2362579}, "trend_line": 34.512326, "activity_lines": {"activity_5": 36.412663, "activity_10": 36.176155, "activity_20": 35.736388, "activity_30": 35.266294}, "trend_signal": 1, "fair_value": 31.713261, "relative_strength": -0.894403, "rate_of_change": 0.45697127886874894, "market_dynamics": 0.323287, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.531222, "high": 36.955175, "low": 36.531222, "close": 36.941389, "volume": 2229078}, "trend_line": 34.692575, "activity_lines": {"activity_5": 36.601542, "activity_10": 36.349991, "activity_20": 35.890734, "activity_30": 35.423008}, "trend_signal": 1, "fair_value": 31.767159, "relative_strength": -0.914239, "rate_of_change": 0.5222742738347926, "market_dynamics": 0.524506, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.762173, "high": 37.100661, "low": 36.578362, "close": 36.918028, "volume": 1651704}, "trend_line": 34.872732, "activity_lines": {"activity_5": 36.746239, "activity_10": 36.500879, "activity_20": 36.0293, "activity_30": 35.566586}, "trend_signal": 1, "fair_value": 31.819719, "relative_strength": -0.544414, "rate_of_change": 0.5192955553169555, "market_dynamics": 0.77441, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.351193, "high": 36.905739, "low": 36.129989, "close": 36.827079, "volume": 1663798}, "trend_line": 35.016276, "activity_lines": {"activity_5": 36.809212, "activity_10": 36.607429, "activity_20": 36.145654, "activity_30": 35.692673}, "trend_signal": 1, "fair_value": 31.870299, "relative_strength": -0.363055, "rate_of_change": 0.4116224676632693, "market_dynamics": 0.873057, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.877977, "high": 37.326805, "low": 36.684037, "close": 37.064423, "volume": 1690837}, "trend_line": 35.152477, "activity_lines": {"activity_5": 36.911358, "activity_10": 36.732228, "activity_20": 36.271578, "activity_30": 35.824811}, "trend_signal": 1, "fair_value": 31.92224, "relative_strength": -0.04152, "rate_of_change": 0.3889648345243789, "market_dynamics": 0.896447, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.925257, "high": 37.296365, "low": 36.269078, "close": 36.971717, "volume": 3145133}, "trend_line": 35.285757, "activity_lines": {"activity_5": 36.958331, "activity_10": 36.803238, "activity_20": 36.37693, "activity_30": 35.942181}, "trend_signal": 1, "fair_value": 31.972235, "relative_strength": -0.017651, "rate_of_change": 0.3791482460823435, "market_dynamics": 0.841072, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.860216, "high": 37.238296, "low": 36.202447, "close": 36.510038, "volume": 1165853}, "trend_line": 35.397005, "activity_lines": {"activity_5": 36.813501, "activity_10": 36.776037, "activity_20": 36.429105, "activity_30": 36.021167}, "trend_signal": 1, "fair_value": 32.016723, "relative_strength": 0.091374, "rate_of_change": 0.31527735114200145, "market_dynamics": 0.343138, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.398186, "high": 37.012128, "low": 36.23041, "close": 37.007446, "volume": 791308}, "trend_line": 35.509164, "activity_lines": {"activity_5": 36.863231, "activity_10": 36.837192, "activity_20": 36.52097, "activity_30": 36.125067}, "trend_signal": 1, "fair_value": 32.065177, "relative_strength": 0.393238, "rate_of_change": 0.31686014113340477, "market_dynamics": 0.05195, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.876347, "high": 37.330082, "low": 36.539234, "close": 36.953581, "volume": 913663}, "trend_line": 35.642218, "activity_lines": {"activity_5": 36.889044, "activity_10": 36.872907, "activity_20": 36.598752, "activity_30": 36.218255}, "trend_signal": 1, "fair_value": 32.11218, "relative_strength": 0.802915, "rate_of_change": 0.3747032737802595, "market_dynamics": -0.18495, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.511192, "high": 37.028881, "low": 36.092335, "close": 36.331546, "volume": 1029776}, "trend_line": 35.730736, "activity_lines": {"activity_5": 36.699079, "activity_10": 36.782331, "activity_20": 36.604529, "activity_30": 36.262728}, "trend_signal": 1, "fair_value": 32.152365, "relative_strength": 1.167663, "rate_of_change": 0.24835154759448624, "market_dynamics": -0.744628, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.925132, "high": 36.586737, "low": 35.538075, "close": 35.576023, "volume": 1560053}, "trend_line": 35.783882, "activity_lines": {"activity_5": 36.306131, "activity_10": 36.561093, "activity_20": 36.531244, "activity_30": 36.252746}, "trend_signal": 1, "fair_value": 32.184664, "relative_strength": 0.646774, "rate_of_change": 0.1487402890329439, "market_dynamics": -0.877232, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.870118, "high": 36.26857, "low": 34.983546, "close": 35.154894, "volume": 1138540}, "trend_line": 35.819212, "activity_lines": {"activity_5": 35.865854, "activity_10": 36.278323, "activity_20": 36.417643, "activity_30": 36.212166}, "trend_signal": 1, "fair_value": 32.212423, "relative_strength": 1.353943, "rate_of_change": 0.09873160212187672, "market_dynamics": -1.146537, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.630861, "high": 35.921486, "low": 34.448529, "close": 34.481961, "volume": 1204556}, "trend_line": 35.832864, "activity_lines": {"activity_5": 35.291608, "activity_10": 35.905684, "activity_20": 36.243562, "activity_30": 36.125892}, "trend_signal": 0, "fair_value": 32.233437, "relative_strength": 1.761673, "rate_of_change": 0.03811362461016854, "market_dynamics": -1.449165, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.711204, "high": 35.460518, "low": 34.262269, "close": 35.116652, "volume": 1247015}, "trend_line": 35.86709, "activity_lines": {"activity_5": 35.097292, "activity_10": 35.692735, "activity_20": 36.134247, "activity_30": 36.079685}, "trend_signal": 0, "fair_value": 32.259888, "relative_strength": 0.284717, "rate_of_change": 0.0955156696377849, "market_dynamics": -1.435716, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.212704, "high": 36.605075, "low": 34.9695, "close": 36.434233, "volume": 874099}, "trend_line": 35.928286, "activity_lines": {"activity_5": 35.464631, "activity_10": 35.750445, "activity_20": 36.152038, "activity_30": 36.116275}, "trend_signal": 0, "fair_value": 32.297837, "relative_strength": 0.41682, "rate_of_change": 0.17061880403456894, "market_dynamics": -1.314005, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.357103, "high": 37.667317, "low": 36.26069, "close": 37.638298, "volume": 1112905}, "trend_line": 36.014952, "activity_lines": {"activity_5": 36.22648, "activity_10": 36.038534, "activity_20": 36.277829, "activity_30": 36.226598}, "trend_signal": 1, "fair_value": 32.345949, "relative_strength": -0.723667, "rate_of_change": 0.24121941135739405, "market_dynamics": -0.984947, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.314982, "high": 37.635673, "low": 37.056663, "close": 37.635673, "volume": 1029029}, "trend_line": 36.106254, "activity_lines": {"activity_5": 36.849968, "activity_10": 36.314026, "activity_20": 36.39646, "activity_30": 36.331161}, "trend_signal": 1, "fair_value": 32.393179, "relative_strength": -1.242607, "rate_of_change": 0.2535113749422709, "market_dynamics": -0.624011, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.437797, "high": 37.791275, "low": 37.207293, "close": 37.646629, "volume": 1231702}, "trend_line": 36.190231, "activity_lines": {"activity_5": 37.311723, "activity_10": 36.571044, "activity_20": 36.510228, "activity_30": 36.43054}, "trend_signal": 1, "fair_value": 32.43967, "relative_strength": -2.098753, "rate_of_change": 0.23258297579138867, "market_dynamics": -0.214605, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.656272, "high": 38.417716, "low": 37.376623, "close": 38.403199, "volume": 753821}, "trend_line": 36.327898, "activity_lines": {"activity_5": 37.814691, "activity_10": 36.953998, "activity_20": 36.688909, "activity_30": 36.573312}, "trend_signal": 1, "fair_value": 32.491981, "relative_strength": -2.377335, "rate_of_change": 0.3803982350927808, "market_dynamics": 0.10009, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.335452, "high": 38.869049, "low": 38.166083, "close": 38.40262, "volume": 765866}, "trend_line": 36.446678, "activity_lines": {"activity_5": 38.098362, "activity_10": 37.310491, "activity_20": 36.857176, "activity_30": 36.707165}, "trend_signal": 1, "fair_value": 32.543378, "relative_strength": -2.52965, "rate_of_change": 0.32696634415787285, "market_dynamics": 0.251187, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.344317, "high": 38.775922, "low": 38.077092, "close": 38.619882, "volume": 1072956}, "trend_line": 36.549606, "activity_lines": {"activity_5": 38.323228, "activity_10": 37.66883, "activity_20": 37.038029, "activity_30": 36.847371}, "trend_signal": 1, "fair_value": 32.595762, "relative_strength": -2.767489, "rate_of_change": 0.28240708247813034, "market_dynamics": 0.468041, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.824684, "high": 39.249921, "low": 38.785674, "close": 39.18217, "volume": 819615}, "trend_line": 36.658585, "activity_lines": {"activity_5": 38.670084, "activity_10": 38.07406, "activity_20": 37.261877, "activity_30": 37.017214}, "trend_signal": 1, "fair_value": 32.652056, "relative_strength": -2.702706, "rate_of_change": 0.2981673728576036, "market_dynamics": 0.583964, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.958287, "high": 39.13856, "low": 37.907573, "close": 38.000591, "volume": 988966}, "trend_line": 36.745641, "activity_lines": {"activity_5": 38.519981, "activity_10": 38.191234, "activity_20": 37.362524, "activity_30": 37.103795}, "trend_signal": 1, "fair_value": 32.697382, "relative_strength": -3.145529, "rate_of_change": 0.23747779681075226, "market_dynamics": 0.584836, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.072955, "high": 38.3362, "low": 37.14185, "close": 38.051518, "volume": 1098351}, "trend_line": 36.832112, "activity_lines": {"activity_5": 38.363257, "activity_10": 38.253693, "activity_20": 37.462865, "activity_30": 37.188046}, "trend_signal": 1, "fair_value": 32.742375, "relative_strength": -3.490677, "rate_of_change": 0.2353231503023803, "market_dynamics": 0.614884, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.417007, "high": 38.645912, "low": 37.947328, "close": 38.464352, "volume": 606302}, "trend_line": 36.946489, "activity_lines": {"activity_5": 38.367588, "activity_10": 38.337851, "activity_20": 37.596693, "activity_30": 37.293351}, "trend_signal": 1, "fair_value": 32.790058, "relative_strength": -3.268464, "rate_of_change": 0.3105360887260484, "market_dynamics": 0.503192, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.483877, "high": 38.620552, "low": 37.607277, "close": 37.774377, "volume": 1081758}, "trend_line": 36.999403, "activity_lines": {"activity_5": 38.137813, "activity_10": 38.259648, "activity_20": 37.658143, "activity_30": 37.346764}, "trend_signal": 1, "fair_value": 32.831251, "relative_strength": -2.632429, "rate_of_change": 0.1432179387870962, "market_dynamics": 0.458372, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.069259, "high": 38.69034, "low": 37.853012, "close": 38.369361, "volume": 617322}, "trend_line": 37.065199, "activity_lines": {"activity_5": 38.162733, "activity_10": 38.28715, "activity_20": 37.772436, "activity_30": 37.435148}, "trend_signal": 1, "fair_value": 32.876645, "relative_strength": -3.132512, "rate_of_change": 0.1778298963364324, "market_dynamics": 0.438902, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.497753, "high": 38.919436, "low": 38.117516, "close": 38.908521, "volume": 1080281}, "trend_line": 37.157253, "activity_lines": {"activity_5": 38.42156, "activity_10": 38.399341, "activity_20": 37.929224, "activity_30": 37.554072}, "trend_signal": 1, "fair_value": 32.925685, "relative_strength": -3.027249, "rate_of_change": 0.24835695607623048, "market_dynamics": 0.533324, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.77952, "high": 38.997829, "low": 38.217688, "close": 38.347239, "volume": 1264778}, "trend_line": 37.227896, "activity_lines": {"activity_5": 38.432765, "activity_10": 38.386538, "activity_20": 38.023504, "activity_30": 37.630845}, "trend_signal": 1, "fair_value": 32.969407, "relative_strength": -2.861818, "rate_of_change": 0.19011900583717534, "market_dynamics": 0.550601, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.606342, "high": 38.676101, "low": 37.92, "close": 38.115, "volume": 1066957}, "trend_line": 37.275051, "activity_lines": {"activity_5": 38.346841, "activity_10": 38.332526, "activity_20": 38.089029, "activity_30": 37.688078}, "trend_signal": 1, "fair_value": 33.010572, "relative_strength": -2.816792, "rate_of_change": 0.1266657669829004, "market_dynamics": 0.339891, "expectation": {"probability": 55.1315, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [27.514054, 27.609058, 27.661837, 27.909902, 28.121662, 27.803123, 27.586548, 26.775691, 27.35488, 27.799359, 28.118837, 28.55543, 28.545971, 28.488321, 28.681075, 29.128748, 29.319492, 29.466256, 29.704112, 29.92231, 29.489212, 29.384422, 27.791262, 29.224057, 30.3264, 30.854867, 30.70727, 29.851979, 30.707306, 31.33147, 31.473531, 31.563692, 31.866655, 31.998073, 32.035039, 31.575137, 32.997167, 32.414471, 32.939431, 33.142039, 33.413225, 33.40331, 32.534594, 32.181467, 32.800151, 31.756097, 33.206862, 32.807321, 32.603589, 33.255501, 33.589708, 33.082213, 32.678768, 31.162426, 31.013408, 31.723329, 30.697446, 26.992685, 28.615243, 27.564872, 29.145084, 29.62822, 30.721338, 31.105715, 31.000142, 31.142042, 31.693261, 31.709384, 31.535359, 32.61689, 32.881724, 32.95835, 33.210228, 33.703186, 33.159798, 33.676, 33.966264, 34.009835, 33.714556, 34.191487, 34.692606, 34.967287, 35.015469, 35.246595, 34.632771, 34.987786, 35.790228, 36.042636, 35.737071, 35.33447, 35.247453, 35.913511, 36.428848, 36.343987, 36.37963, 36.604625, 36.531222, 36.762173, 36.351193, 36.877977, 36.925257, 36.860216, 36.398186, 36.876347, 36.511192, 35.925132, 35.870118, 35.630861, 34.711204, 35.212704, 36.357103, 37.314982, 37.437797, 37.656272, 38.335452, 38.344317, 38.824684, 38.958287, 38.072955, 38.417007, 38.483877, 38.069259, 38.497753, 38.77952, 38.606342], "highs": [27.767397, 28.163244, 28.115743, 28.158755, 28.148157, 27.871967, 27.626405, 27.349506, 27.59894, 28.211101, 28.61006, 29.411332, 28.617171, 28.780184, 29.195075, 29.408306, 29.566671, 29.636896, 29.883357, 30.096735, 29.760325, 29.979595, 29.229126, 30.259659, 30.696997, 30.910007, 30.886501, 30.737061, 31.343418, 31.691148, 31.713329, 31.854565, 32.091239, 32.063745, 32.059428, 32.935765, 33.021727, 32.768873, 33.110919, 33.500744, 33.488241, 33.484812, 32.896442, 32.495559, 32.903621, 33.010682, 33.560063, 33.474778, 33.447576, 33.536476, 33.629633, 33.10761, 32.688836, 31.286968, 31.409777, 32.050514, 31.3103, 29.246095, 28.717648, 28.990468, 29.91538, 30.079825, 31.428239, 31.381007, 31.435152, 31.732423, 31.991705, 31.892168, 32.535551, 32.989768, 33.048094, 33.247838, 33.65023, 33.897866, 33.701333, 34.094032, 34.102736, 34.28243, 34.353064, 34.653335, 35.085659, 35.133008, 35.259717, 35.33997, 35.052535, 35.583281, 36.153294, 36.105277, 36.05506, 35.783504, 36.186964, 36.470577, 36.562018, 36.352373, 36.741435, 36.630734, 36.955175, 37.100661, 36.905739, 37.326805, 37.296365, 37.238296, 37.012128, 37.330082, 37.028881, 36.586737, 36.26857, 35.921486, 35.460518, 36.605075, 37.667317, 37.635673, 37.791275, 38.417716, 38.869049, 38.775922, 39.249921, 39.13856, 38.3362, 38.645912, 38.620552, 38.69034, 38.919436, 38.997829, 38.676101], "lows": [27.427232, 27.218488, 27.540444, 27.751563, 27.520311, 27.340389, 26.672408, 26.709972, 26.853986, 27.70212, 28.05371, 28.332369, 28.142176, 28.224592, 28.559942, 29.090057, 29.175226, 29.265425, 29.545384, 29.268932, 28.85666, 28.707848, 27.51272, 29.035624, 30.253855, 30.375468, 29.597744, 29.650956, 30.648986, 31.241867, 31.17678, 31.328861, 31.782031, 31.51877, 31.367205, 31.381943, 32.278691, 32.112051, 32.775137, 33.086024, 33.169424, 32.210898, 32.309936, 31.933585, 31.872943, 31.691183, 33.045471, 32.730162, 32.53759, 32.997193, 32.921815, 32.125062, 31.095106, 30.316249, 30.867884, 30.99189, 27.923681, 26.682582, 27.534066, 26.923805, 28.547704, 29.352444, 30.546704, 30.424219, 30.8815, 31.019008, 31.453486, 31.469216, 31.425121, 32.546643, 32.588227, 32.726512, 33.13102, 32.847831, 33.159798, 33.584156, 33.492907, 33.909191, 33.558975, 34.105501, 34.496248, 34.524301, 34.857028, 34.257196, 34.305142, 34.811121, 35.746473, 34.970636, 34.96572, 34.562956, 35.185601, 35.913511, 36.016942, 35.606038, 36.341708, 36.220007, 36.531222, 36.578362, 36.129989, 36.684037, 36.269078, 36.202447, 36.23041, 36.539234, 36.092335, 35.538075, 34.983546, 34.448529, 34.262269, 34.9695, 36.26069, 37.056663, 37.207293, 37.376623, 38.166083, 38.077092, 38.785674, 37.907573, 37.14185, 37.947328, 37.607277, 37.853012, 38.117516, 38.217688, 37.92], "closes": [27.427232, 27.444227, 28.026017, 28.08902, 27.709366, 27.340389, 26.672408, 27.220363, 27.572469, 28.107006, 28.482115, 28.543396, 28.453982, 28.697593, 29.127863, 29.269535, 29.315633, 29.622892, 29.787272, 29.381896, 29.214176, 28.84269, 29.189493, 30.256757, 30.696997, 30.910007, 29.621394, 30.725159, 31.24784, 31.59343, 31.641969, 31.79412, 32.046629, 31.846024, 31.532327, 32.892784, 32.395955, 32.753368, 33.023785, 33.475738, 33.303, 32.502853, 32.54118, 32.489739, 32.061195, 32.977985, 33.398325, 33.131582, 33.096542, 33.496552, 32.955231, 32.497555, 31.626934, 31.013408, 31.375695, 31.039823, 27.929883, 28.130239, 27.913353, 28.9483, 29.826213, 29.865988, 31.421072, 30.654416, 31.221652, 31.693261, 31.533911, 31.513311, 32.520762, 32.978391, 32.973307, 33.172617, 33.642664, 32.961965, 33.676, 33.981657, 34.094995, 34.072394, 34.089867, 34.598354, 35.03831, 34.896638, 35.127304, 34.273178, 34.839227, 35.532048, 35.912811, 35.388914, 35.457387, 35.033032, 36.186964, 36.395466, 36.146921, 36.227943, 36.700357, 36.403075, 36.941389, 36.918028, 36.827079, 37.064423, 36.971717, 36.510038, 37.007446, 36.953581, 36.331546, 35.576023, 35.154894, 34.481961, 35.116652, 36.434233, 37.638298, 37.635673, 37.646629, 38.403199, 38.40262, 38.619882, 39.18217, 38.000591, 38.051518, 38.464352, 37.774377, 38.369361, 38.908521, 38.347239, 38.115], "volumes": [23248, 24430, 29234, 34903, 27783, 33006, 18463, 21447, 32394, 36276, 52845, 49884, 82995, 74481, 66343, 73814, 108809, 122853, 202217, 182107, 191774, 272446, 338260, 395838, 659593, 758309, 901281, 841549, 863908, 697628, 701162, 757518, 694890, 747802, 874667, 921366, 1138728, 1067365, 771640, 885629, 837737, 1197707, 845073, 983885, 887211, 1284713, 855805, 1256317, 1636805, 1028462, 1402366, 1836936, 1772878, 1296098, 606636, 774906, 1524579, 2328918, 716122, 834231, 680642, 768960, 976623, 1061471, 1058565, 1065605, 1258900, 808853, 1513817, 1025274, 1034337, 1162011, 1058039, 1306155, 997250, 969647, 2079391, 1477456, 1381534, 1147662, 1561515, 937584, 1206947, 1629760, 2694716, 1247827, 1057776, 1180196, 1042753, 2375982, 1221968, 1125773, 1007238, 1238081, 994982, 2362579, 2229078, 1651704, 1663798, 1690837, 3145133, 1165853, 791308, 913663, 1029776, 1560053, 1138540, 1204556, 1247015, 874099, 1112905, 1029029, 1231702, 753821, 765866, 1072956, 819615, 988966, 1098351, 606302, 1081758, 617322, 1080281, 1264778, 1066957], "sma": {"5": [null, null, null, null, 27.7392, 27.7218, 27.5674, 27.4063, 27.303, 27.3825, 27.6109, 27.9851, 28.2318, 28.4568, 28.661, 28.8185, 28.9729, 29.2067, 29.4246, 29.4754, 29.4644, 29.3698, 29.2831, 29.377, 29.64, 29.9792, 30.1349, 30.4421, 30.6403, 30.8196, 30.966, 31.4005, 31.6648, 31.7844, 31.7722, 32.0224, 32.1427, 32.2841, 32.5196, 32.9083, 32.9904, 33.0117, 32.9693, 32.8625, 32.5796, 32.5146, 32.6937, 32.8118, 32.9331, 33.2202, 33.2156, 33.0355, 32.7346, 32.3179, 31.8938, 31.5107, 30.5971, 29.8978, 29.2778, 28.7923, 28.5496, 28.9368, 29.595, 30.1432, 30.5979, 30.9713, 31.3049, 31.3233, 31.6966, 32.0479, 32.3039, 32.6317, 33.0575, 33.1458, 33.2853, 33.487, 33.6715, 33.7574, 33.983, 34.1675, 34.3788, 34.5391, 34.7501, 34.7868, 34.8349, 34.9337, 35.1369, 35.1892, 35.4261, 35.4648, 35.5958, 35.6924, 35.844, 35.9981, 36.3315, 36.3748, 36.4839, 36.6382, 36.758, 36.8308, 36.9445, 36.8583, 36.8761, 36.9014, 36.7549, 36.4757, 36.2047, 35.6996, 35.3322, 35.3528, 35.7652, 36.2614, 36.8943, 37.5516, 37.9453, 38.1416, 38.4509, 38.5217, 38.4514, 38.4637, 38.2946, 38.132, 38.3136, 38.3728, 38.3029], "10": [null, null, null, null, null, null, null, null, null, 27.56085, 27.666338, 27.776255, 27.819051, 27.879909, 28.021758, 28.214673, 28.478996, 28.719248, 28.940729, 29.068218, 29.141424, 29.171353, 29.244904, 29.400821, 29.557734, 29.721781, 29.752357, 29.862584, 30.008641, 30.229794, 30.472574, 30.767717, 31.05343, 31.212357, 31.29589, 31.494168, 31.771624, 31.974445, 32.152039, 32.34027, 32.506373, 32.577246, 32.626701, 32.691073, 32.74396, 32.75248, 32.852717, 32.890538, 32.897814, 32.899895, 32.865118, 32.864589, 32.773164, 32.625531, 32.556981, 32.363165, 31.816321, 31.316186, 30.797867, 30.343042, 30.03014, 29.766984, 29.746397, 29.710498, 29.695094, 29.760438, 30.120841, 30.459148, 30.919889, 31.322898, 31.637607, 31.96827, 32.190429, 32.421184, 32.666619, 32.895459, 33.151567, 33.407475, 33.564386, 33.726382, 33.932882, 34.105284, 34.253748, 34.38487, 34.501192, 34.656232, 34.838013, 34.969665, 35.106417, 35.149885, 35.26475, 35.414633, 35.516595, 35.712071, 35.898184, 35.985287, 36.088145, 36.241056, 36.378025, 36.581165, 36.65964, 36.671097, 36.75715, 36.829713, 36.792832, 36.710127, 36.531478, 36.287871, 36.116828, 36.053809, 36.120467, 36.233031, 36.296949, 36.441911, 36.649018, 36.953404, 37.356132, 37.707995, 38.001481, 38.204493, 38.218101, 38.29147, 38.417659, 38.412063, 38.383301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.314534, 28.403881, 28.473804, 28.531978, 28.640365, 28.789746, 28.968227, 29.115676, 29.290916, 29.474685, 29.649006, 29.806999, 29.969535, 30.149167, 30.306589, 30.426812, 30.607974, 30.761991, 30.918514, 31.08034, 31.285032, 31.489473, 31.672481, 31.840066, 31.951715, 32.019925, 32.123324, 32.31217, 32.432491, 32.524927, 32.620083, 32.685746, 32.720917, 32.699933, 32.658302, 32.65047, 32.557822, 32.334519, 32.103362, 31.847841, 31.621469, 31.447629, 31.315786, 31.259781, 31.168015, 31.126037, 31.061801, 30.968581, 30.887667, 30.858878, 30.83297, 30.833874, 30.867627, 30.968413, 31.065841, 31.180856, 31.327948, 31.636204, 31.933311, 32.242137, 32.52464, 32.785245, 33.036777, 33.222089, 33.403027, 33.583906, 33.775845, 33.99479, 34.18857, 34.335401, 34.438133, 34.598816, 34.759959, 34.885172, 35.048471, 35.199688, 35.320759, 35.463079, 35.605361, 35.742221, 35.865525, 35.962195, 36.042865, 36.136872, 36.270892, 36.345508, 36.347707, 36.309811, 36.264464, 36.247427, 36.317487, 36.390054, 36.452064, 36.527049, 36.635812, 36.720925, 36.831766, 36.943805, 36.997933, 37.059155, 37.129151, 37.169284, 37.26225, 37.357304, 37.426987, 37.51616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.952954, 29.093445, 29.238442, 29.372462, 29.497695, 29.625127, 29.810207, 30.000992, 30.185426, 30.367136, 30.546094, 30.70679, 30.838772, 30.975012, 31.101417, 31.199195, 31.32281, 31.458899, 31.575856, 31.686165, 31.82332, 31.948022, 32.069851, 32.151099, 32.17632, 32.198944, 32.203271, 32.146887, 32.06039, 31.94924, 31.861069, 31.800544, 31.736273, 31.715421, 31.675701, 31.665345, 31.625361, 31.596626, 31.555291, 31.538523, 31.521945, 31.510955, 31.533281, 31.569997, 31.585738, 31.639565, 31.67302, 31.696243, 31.727603, 31.760714, 31.797441, 31.866877, 31.946846, 32.063525, 32.172184, 32.287635, 32.437376, 32.703474, 32.945429, 33.196897, 33.399722, 33.611747, 33.829396, 33.986924, 34.172708, 34.355332, 34.512326, 34.692575, 34.872732, 35.016276, 35.152477, 35.285757, 35.397005, 35.509164, 35.642218, 35.730736, 35.783882, 35.819212, 35.832864, 35.86709, 35.928286, 36.014952, 36.106254, 36.190231, 36.327898, 36.446678, 36.549606, 36.658585, 36.745641, 36.832112, 36.946489, 36.999403, 37.065199, 37.157253, 37.227896, 37.275051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.419805, 30.530365, 30.631432, 30.70345, 30.761938, 30.835265, 30.909253, 30.934403, 30.9526, 30.959418, 30.976244, 31.003126, 31.029578, 31.088919, 31.128056, 31.169932, 31.218406, 31.262772, 31.30058, 31.35525, 31.42718, 31.502362, 31.588961, 31.678024, 31.732129, 31.791709, 31.853142, 31.942614, 32.009558, 32.066399, 32.126497, 32.194424, 32.256475, 32.318088, 32.366631, 32.432769, 32.485554, 32.555892, 32.608602, 32.657275, 32.68842, 32.7461, 32.823952, 32.896067, 32.970831, 33.063614, 33.132116, 33.202977, 33.278706, 33.353317, 33.424674, 33.505004, 33.585254, 33.692864, 33.811667, 33.910784, 34.001508, 34.146009, 34.273043, 34.417109, 34.566828, 34.723069, 34.878463, 35.002974, 35.15795, 35.301569, 35.440102, 35.593067, 35.722812, 35.833428, 35.943147, 36.039168, 36.143103, 36.24842, 36.356126, 36.444906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 27.7392, 27.6063, 27.295, 27.2701, 27.3709, 27.6163, 27.9049, 28.1177, 28.2298, 28.3857, 28.6331, 28.8453, 29.002, 29.209, 29.4018, 29.3951, 29.3348, 29.1708, 29.177, 29.5369, 29.9236, 30.2524, 30.0421, 30.2698, 30.5958, 30.9283, 31.1662, 31.3755, 31.5992, 31.6815, 31.6318, 32.0521, 32.1667, 32.3623, 32.5828, 32.8804, 33.0213, 32.8485, 32.746, 32.6606, 32.4608, 32.6332, 32.8882, 32.9694, 33.0118, 33.1734, 33.1006, 32.8996, 32.4754, 31.9881, 31.7839, 31.5359, 30.3339, 29.5993, 29.0373, 29.0077, 29.2805, 29.4757, 30.1241, 30.3009, 30.6078, 30.9696, 31.1577, 31.2763, 31.6911, 32.1202, 32.4046, 32.6606, 32.9879, 32.9793, 33.2115, 33.4682, 33.6772, 33.8089, 33.9026, 34.1345, 34.4358, 34.5894, 34.7687, 34.6035, 34.6821, 34.9654, 35.2812, 35.3171, 35.3639, 35.2536, 35.5647, 35.8416, 35.9434, 36.0382, 36.2589, 36.307, 36.5185, 36.6516, 36.7101, 36.8282, 36.8761, 36.754, 36.8385, 36.8769, 36.6951, 36.3221, 35.933, 35.4493, 35.3384, 35.7037, 36.3486, 36.7776, 37.0673, 37.5126, 37.8093, 38.0795, 38.447, 38.2982, 38.216, 38.2988, 38.124, 38.2058, 38.44, 38.4091, 38.3111], "10": [null, null, null, null, null, null, null, null, null, 27.5608, 27.7283, 27.8765, 27.9815, 28.1117, 28.2965, 28.4734, 28.6265, 28.8077, 28.9858, 29.0578, 29.0862, 29.042, 29.0688, 29.2848, 29.5415, 29.7904, 29.7596, 29.9352, 30.1738, 30.432, 30.652, 30.8596, 31.0754, 31.2155, 31.2731, 31.5676, 31.7182, 31.9064, 32.1096, 32.358, 32.5298, 32.5249, 32.5279, 32.5209, 32.4373, 32.5356, 32.6925, 32.7723, 32.8313, 32.9522, 32.9528, 32.87, 32.644, 32.3475, 32.1708, 31.9652, 31.2315, 30.6676, 30.1669, 29.9453, 29.9236, 29.9132, 30.1873, 30.2723, 30.4449, 30.6719, 30.8286, 30.9531, 31.2381, 31.5545, 31.8125, 32.0598, 32.3476, 32.4593, 32.6805, 32.9171, 33.1312, 33.3024, 33.4455, 33.6551, 33.9066, 34.0866, 34.2758, 34.2754, 34.3779, 34.5877, 34.8287, 34.9305, 35.0263, 35.0275, 35.2383, 35.4487, 35.5757, 35.6943, 35.8772, 35.9728, 36.1489, 36.2888, 36.3866, 36.5099, 36.5938, 36.5786, 36.6566, 36.7106, 36.6417, 36.4479, 36.2128, 35.8981, 35.756, 35.8793, 36.1992, 36.4603, 36.676, 36.9901, 37.2469, 37.4965, 37.803, 37.8389, 37.8776, 37.9843, 37.9461, 38.0231, 38.1841, 38.2137, 38.1958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3145, 28.4002, 28.4423, 28.5135, 28.6795, 28.8717, 29.0658, 29.1187, 29.2717, 29.4599, 29.6631, 29.8516, 30.0366, 30.228, 30.3821, 30.4916, 30.7203, 30.8799, 31.0583, 31.2455, 31.4579, 31.6336, 31.7164, 31.795, 31.8611, 31.8802, 31.9847, 32.1194, 32.2158, 32.2997, 32.4136, 32.4652, 32.4683, 32.3882, 32.2572, 32.1733, 32.0653, 31.6715, 31.3342, 31.0084, 30.8122, 30.7183, 30.6371, 30.7118, 30.7063, 30.7554, 30.8447, 30.9104, 30.9678, 31.1157, 31.2931, 31.4531, 31.6169, 31.8098, 31.9195, 32.0868, 32.2673, 32.4413, 32.5967, 32.7389, 32.916, 33.1181, 33.2875, 33.4627, 33.5399, 33.6636, 33.8416, 34.0388, 34.1674, 34.2903, 34.361, 34.5349, 34.7121, 34.8488, 34.9801, 35.1439, 35.2639, 35.4236, 35.566, 35.6861, 35.8173, 35.9273, 35.9828, 36.0804, 36.1635, 36.1795, 36.1221, 36.0299, 35.8825, 35.8096, 35.8691, 36.0376, 36.1898, 36.3285, 36.5261, 36.7048, 36.8872, 37.1058, 37.191, 37.2729, 37.3864, 37.4234, 37.5135, 37.6463, 37.7131, 37.7514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.953, 29.1265, 29.2986, 29.4759, 29.6288, 29.7516, 29.9543, 30.1118, 30.2822, 30.4591, 30.6537, 30.8246, 30.9329, 31.0367, 31.1304, 31.1905, 31.3058, 31.4408, 31.5499, 31.6497, 31.7688, 31.8454, 31.8874, 31.8706, 31.8153, 31.787, 31.7388, 31.493, 31.2761, 31.0591, 30.9229, 30.8522, 30.7886, 30.8294, 30.8181, 30.8441, 30.8989, 30.9399, 30.9769, 31.0765, 31.1992, 31.3136, 31.4336, 31.5761, 31.6655, 31.7952, 31.9363, 32.0755, 32.2044, 32.326, 32.4726, 32.6381, 32.7839, 32.935, 33.0214, 33.1387, 33.2931, 33.4621, 33.5864, 33.7071, 33.7927, 33.9471, 34.1051, 34.2368, 34.3653, 34.5159, 34.6377, 34.7863, 34.9238, 35.0466, 35.1768, 35.2926, 35.3711, 35.4767, 35.572, 35.621, 35.6181, 35.5882, 35.5168, 35.491, 35.5519, 35.6865, 35.8122, 35.9306, 36.0901, 36.2393, 36.3929, 36.5728, 36.665, 36.7544, 36.8647, 36.9234, 37.0167, 37.1388, 37.2167, 37.2747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4198, 30.5192, 30.5968, 30.6372, 30.652, 30.6803, 30.6944, 30.586, 30.4897, 30.3887, 30.3322, 30.3124, 30.2949, 30.339, 30.3514, 30.3855, 30.4368, 30.4798, 30.5204, 30.5988, 30.6921, 30.7816, 30.8753, 30.9839, 31.0614, 31.164, 31.2745, 31.3851, 31.4905, 31.5924, 31.7103, 31.8408, 31.9606, 32.0848, 32.1706, 32.2753, 32.403, 32.5406, 32.6523, 32.7623, 32.8514, 32.9822, 33.116, 33.2349, 33.3523, 33.4836, 33.5981, 33.7292, 33.8542, 33.9708, 34.0921, 34.2051, 34.2954, 34.4018, 34.5019, 34.5736, 34.6129, 34.6342, 34.6282, 34.6474, 34.7174, 34.832, 34.9419, 35.048, 35.1796, 35.306, 35.4359, 35.5828, 35.6777, 35.7707, 35.8764, 35.9508, 36.0457, 36.1579, 36.2438, 36.3172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 27.819776, 27.686849, 27.33705, 27.221358, 27.276744, 27.544747, 27.911276, 28.222117, 28.378421, 28.533688, 28.757369, 28.960218, 29.125937, 29.342594, 29.536117, 29.52187, 29.43478, 29.227552, 29.167454, 29.492005, 29.932003, 30.355331, 30.236066, 30.43281, 30.701402, 31.019119, 31.293253, 31.569307, 31.784682, 31.845091, 31.761055, 32.134579, 32.259105, 32.462646, 32.70921, 33.027909, 33.159467, 32.996961, 32.840105, 32.680247, 32.413145, 32.545942, 32.840521, 32.986486, 33.081412, 33.269221, 33.180899, 32.941535, 32.472015, 31.898297, 31.584217, 31.299569, 30.105969, 29.283666, 28.622181, 28.512348, 28.856979, 29.295776, 30.12386, 30.477004, 30.836489, 31.20162, 31.389164, 31.458647, 31.857797, 32.285068, 32.593528, 32.883088, 33.220084, 33.188222, 33.36496, 33.597075, 33.799746, 33.933392, 34.044214, 34.249338, 34.539623, 34.712241, 34.908305, 34.749333, 34.766823, 34.999195, 35.325573, 35.409573, 35.498956, 35.367941, 35.60865, 35.875198, 36.026721, 36.154717, 36.388814, 36.412663, 36.601542, 36.746239, 36.809212, 36.911358, 36.958331, 36.813501, 36.863231, 36.889044, 36.699079, 36.306131, 35.865854, 35.291608, 35.097292, 35.464631, 36.22648, 36.849968, 37.311723, 37.814691, 38.098362, 38.323228, 38.670084, 38.519981, 38.363257, 38.367588, 38.137813, 38.162733, 38.42156, 38.432765, 38.346841], "10": [null, null, null, null, null, null, null, null, null, 27.546019, 27.713521, 27.872986, 27.99621, 28.155944, 28.382845, 28.609714, 28.809888, 29.017869, 29.212055, 29.292268, 29.318806, 29.26449, 29.267789, 29.451762, 29.68743, 29.933298, 29.915046, 30.091919, 30.343783, 30.631927, 30.888686, 31.128967, 31.361497, 31.505605, 31.563781, 31.854125, 32.018087, 32.196586, 32.387375, 32.628047, 32.803089, 32.802449, 32.795892, 32.770989, 32.656466, 32.699016, 32.816443, 32.867145, 32.904601, 33.013462, 33.023523, 32.956693, 32.731665, 32.41171, 32.184467, 31.90862, 31.102569, 30.432372, 29.813675, 29.47739, 29.383421, 29.353575, 29.654319, 29.819413, 30.094168, 30.457471, 30.779921, 31.033097, 31.407936, 31.78221, 32.082284, 32.361377, 32.665812, 32.806091, 33.03424, 33.273337, 33.491435, 33.658858, 33.782929, 33.970924, 34.209456, 34.384684, 34.570506, 34.574039, 34.656649, 34.844077, 35.072546, 35.17271, 35.261387, 35.248044, 35.436604, 35.642189, 35.775332, 35.904668, 36.084356, 36.176155, 36.349991, 36.500879, 36.607429, 36.732228, 36.803238, 36.776037, 36.837192, 36.872907, 36.782331, 36.561093, 36.278323, 35.905684, 35.692735, 35.750445, 36.038534, 36.314026, 36.571044, 36.953998, 37.310491, 37.66883, 38.07406, 38.191234, 38.253693, 38.337851, 38.259648, 38.28715, 38.399341, 38.386538, 38.332526], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.728226, 28.813906, 28.855698, 28.923859, 29.088123, 29.283993, 29.485923, 29.548129, 29.701413, 29.887787, 30.089572, 30.279378, 30.468628, 30.666446, 30.828052, 30.944789, 31.179643, 31.349927, 31.539582, 31.740084, 31.968217, 32.160404, 32.256917, 32.33965, 32.401524, 32.41195, 32.503194, 32.624623, 32.702662, 32.765905, 32.858441, 32.89036, 32.872437, 32.768248, 32.607626, 32.485473, 32.332078, 31.891322, 31.490915, 31.091866, 30.815719, 30.644743, 30.49411, 30.504137, 30.446484, 30.451592, 30.505613, 30.550576, 30.602455, 30.757988, 30.959846, 31.163688, 31.386426, 31.650715, 31.840577, 32.089163, 32.355906, 32.619435, 32.851453, 33.056839, 33.281241, 33.520638, 33.721723, 33.920821, 34.020924, 34.157705, 34.343243, 34.546763, 34.679537, 34.800377, 34.866818, 35.033373, 35.204482, 35.336574, 35.464457, 35.62178, 35.736388, 35.890734, 36.0293, 36.145654, 36.271578, 36.37693, 36.429105, 36.52097, 36.598752, 36.604529, 36.531244, 36.417643, 36.243562, 36.134247, 36.152038, 36.277829, 36.39646, 36.510228, 36.688909, 36.857176, 37.038029, 37.261877, 37.362524, 37.462865, 37.596693, 37.658143, 37.772436, 37.929224, 38.023504, 38.089029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.599231, 29.772716, 29.946953, 30.128126, 30.287711, 30.418977, 30.629794, 30.796616, 30.974189, 31.157309, 31.357864, 31.535729, 31.651604, 31.761437, 31.859161, 31.921082, 32.035843, 32.169747, 32.277662, 32.375771, 32.49257, 32.565597, 32.60105, 32.572475, 32.499076, 32.447422, 32.37264, 32.096938, 31.837799, 31.570249, 31.37664, 31.245359, 31.120549, 31.100213, 31.031761, 31.002468, 31.004269, 30.998369, 30.992994, 31.055282, 31.148177, 31.241813, 31.349017, 31.485106, 31.574911, 31.709766, 31.860869, 32.017125, 32.170425, 32.32283, 32.505903, 32.714991, 32.91046, 33.115651, 33.258209, 33.430276, 33.639593, 33.863815, 34.037069, 34.199131, 34.317591, 34.497413, 34.677008, 34.826526, 34.971108, 35.134182, 35.266294, 35.423008, 35.566586, 35.692673, 35.824811, 35.942181, 36.021167, 36.125067, 36.218255, 36.262728, 36.252746, 36.212166, 36.125892, 36.079685, 36.116275, 36.226598, 36.331161, 36.43054, 36.573312, 36.707165, 36.847371, 37.017214, 37.103795, 37.188046, 37.293351, 37.346764, 37.435148, 37.554072, 37.630845, 37.688078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.557619, 31.657048, 31.734192, 31.773232, 31.785387, 31.809456, 31.817478, 31.70064, 31.590672, 31.471486, 31.392619, 31.34752, 31.302926, 31.318279, 31.301239, 31.30491, 31.325432, 31.337805, 31.34763, 31.395481, 31.459133, 31.519766, 31.585266, 31.665803, 31.716154, 31.792384, 31.878264, 31.96618, 32.049701, 32.131282, 32.230574, 32.344763, 32.450732, 32.563313, 32.639984, 32.736948, 32.858489, 32.992891, 33.10399, 33.215707, 33.308874, 33.446071, 33.589184, 33.719496, 33.850158, 33.996414, 34.127373, 34.276757, 34.422445, 34.561597, 34.70713, 34.84623, 34.964075, 35.098278, 35.226149, 35.324968, 35.390272, 35.435502, 35.448677, 35.48176, 35.560863, 35.681313, 35.795532, 35.904088, 36.03743, 36.164672, 36.294802, 36.44155, 36.535962, 36.627284, 36.730458, 36.802271, 36.893651, 37.002098, 37.084405, 37.153381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8815, 1.8275, 1.9555, 2.1399, 2.3315, 2.5047, 2.4686, 2.3526, 2.1644, 2.0018, 1.818, 1.6036, 1.5696, 1.5622, 1.5255, 1.5608, 1.5979, 1.5548, 1.5645, 1.4673, 1.1092, 0.7854, 0.416, -0.0131, -0.3603, -0.7755, -1.0626, -1.0774, -1.011, -0.7318, -0.5818, -0.4251, -0.3495, -0.3746, -0.3801, -0.4005, -0.327, -0.2711, -0.0698, 0.0998, 0.2024, 0.4081, 0.4431, 0.3999, 0.4491, 0.3829, 0.3928, 0.5383, 0.691, 0.9534, 1.1785, 1.3204, 1.5355, 1.9959, 2.4035, 2.8161, 2.9668, 2.7773, 2.6831, 2.3798, 2.3143, 2.2123, 2.0187, 2.0762, 2.0485, 1.9238, 1.8548, 1.7098, 1.5034, 1.4076, 1.3932, 1.2611, 1.093, 0.8731, 0.5349, 0.3816, 0.4035, 0.5465, 0.763, 0.9009, 1.1122, 1.1987, 1.2279, 1.2941, 1.1499, 1.0575, 1.0859, 0.9297, 0.8696, 0.8828, 0.7617, 0.745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 69.05, 69.38, 71.6, 72.73, 65.75, 63.05, 57.42, 60.93, 69.3, 71.97, 73.18, 57.07, 64.32, 67.15, 68.9, 69.15, 69.96, 71.31, 68.67, 64.64, 72.25, 66.61, 68.52, 69.91, 72.14, 70.01, 61.01, 61.27, 60.69, 55.96, 62.67, 65.28, 62.3, 61.9, 64.68, 58.46, 53.75, 46.13, 41.66, 45.05, 42.58, 27.52, 29.26, 28.46, 37.22, 43.54, 43.82, 53.4, 48.97, 52.13, 54.65, 53.63, 53.49, 59.11, 61.39, 61.35, 62.41, 64.86, 58.88, 62.76, 64.31, 64.89, 64.66, 64.77, 67.71, 70.04, 68.33, 69.63, 59.83, 63.5, 67.42, 69.36, 63.72, 64.13, 59.63, 66.52, 67.59, 64.91, 65.4, 68.14, 64.66, 67.86, 67.57, 66.4, 67.96, 66.66, 60.45, 64.31, 63.58, 55.78, 48.06, 44.37, 39.2, 45.64, 56.04, 63.01, 62.99, 63.05, 67.13, 67.12, 68.29, 71.14, 59.11, 59.43, 62.01, 55.63, 59.5, 62.68, 57.61, 55.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9702, 0.8969, 0.9173, 0.9645, 1.0181, 1.0523, 1.0793, 1.1083, 1.1023, 1.0601, 1.1234, 1.1206, 1.1342, 1.1535, 1.1915, 1.1938, 1.1183, 1.0494, 0.9794, 0.8793, 0.8638, 0.8755, 0.8534, 0.8234, 0.8226, 0.7693, 0.6823, 0.5369, 0.368, 0.2603, 0.1462, -0.193, -0.4405, -0.6468, -0.7184, -0.6963, -0.6679, -0.514, -0.4487, -0.3472, -0.226, -0.1413, -0.0749, 0.0583, 0.1986, 0.3058, 0.4021, 0.5105, 0.5353, 0.6057, 0.6782, 0.7364, 0.7719, 0.7921, 0.8396, 0.9023, 0.9299, 0.9592, 0.9032, 0.8941, 0.9321, 0.9817, 0.9675, 0.9508, 0.8931, 0.9297, 0.9644, 0.9608, 0.9535, 0.9746, 0.9563, 0.974, 0.9749, 0.9573, 0.9515, 0.9286, 0.8634, 0.8421, 0.8115, 0.7287, 0.5953, 0.4504, 0.2779, 0.1903, 0.2247, 0.345, 0.4352, 0.5018, 0.6086, 0.6852, 0.7548, 0.8456, 0.8129, 0.7819, 0.7818, 0.7177, 0.7068, 0.7332, 0.7007, 0.6488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 1.0217, 1.0421, 1.0578, 1.0731, 1.0891, 1.1096, 1.1265, 1.1248, 1.1097, 1.0837, 1.0428, 1.007, 0.9807, 0.9552, 0.9289, 0.9076, 0.88, 0.8404, 0.7797, 0.6974, 0.61, 0.5172, 0.3752, 0.212, 0.0403, -0.1115, -0.2284, -0.3163, -0.3559, -0.3744, -0.369, -0.3404, -0.3006, -0.2554, -0.1927, -0.1144, -0.0304, 0.0561, 0.147, 0.2247, 0.3009, 0.3763, 0.4483, 0.5131, 0.5689, 0.623, 0.6789, 0.7291, 0.7751, 0.8007, 0.8194, 0.8419, 0.8699, 0.8894, 0.9017, 0.9, 0.9059, 0.9176, 0.9263, 0.9317, 0.9403, 0.9435, 0.9496, 0.9547, 0.9552, 0.9544, 0.9493, 0.9321, 0.9141, 0.8936, 0.8606, 0.8075, 0.7361, 0.6445, 0.5536, 0.4878, 0.4593, 0.4545, 0.4639, 0.4929, 0.5313, 0.576, 0.6299, 0.6665, 0.6896, 0.708, 0.71, 0.7093, 0.7141, 0.7114, 0.6989], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0902, 0.0384, 0.0813, 0.0628, 0.0611, 0.0644, 0.0819, 0.0673, -0.0065, -0.0603, -0.1043, -0.1635, -0.1432, -0.1052, -0.1018, -0.1055, -0.085, -0.1107, -0.1581, -0.2428, -0.3294, -0.3497, -0.371, -0.5682, -0.6525, -0.6871, -0.6069, -0.4679, -0.3516, -0.1581, -0.0743, 0.0218, 0.1144, 0.1593, 0.1805, 0.251, 0.313, 0.3362, 0.346, 0.3635, 0.3106, 0.3048, 0.3019, 0.2881, 0.2588, 0.2232, 0.2166, 0.2234, 0.2008, 0.1841, 0.1025, 0.0747, 0.0902, 0.1118, 0.0781, 0.0491, -0.0069, 0.0238, 0.0468, 0.0345, 0.0218, 0.0343, 0.0128, 0.0244, 0.0202, 0.0021, -0.0029, -0.0207, -0.0687, -0.072, -0.0821, -0.1319, -0.2122, -0.2857, -0.3666, -0.3633, -0.2631, -0.1143, -0.0193, 0.0379, 0.1157, 0.1539, 0.1788, 0.2157, 0.1464, 0.0923, 0.0738, 0.0077, -0.0025, 0.0191, -0.0107, -0.0501], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.94, 89.65, 94.82, 91.33, 99.53, 97.01, 79.12, 73.94, 61.33, 64.89, 99.89, 100.0, 100.0, 62.07, 94.56, 97.5, 97.66, 98.3, 98.61, 99.03, 94.64, 87.79, 99.21, 84.3, 92.16, 97.52, 99.36, 94.86, 65.01, 58.71, 56.5, 33.72, 75.5, 92.62, 80.46, 78.72, 96.6, 65.21, 41.6, 20.98, 21.04, 31.97, 21.84, 0.11, 20.84, 17.72, 32.61, 45.25, 45.82, 68.21, 57.17, 70.65, 83.42, 90.38, 89.99, 99.75, 99.82, 98.83, 98.81, 99.89, 82.51, 95.12, 96.94, 99.79, 93.82, 92.11, 98.3, 98.71, 93.63, 95.12, 61.23, 80.84, 98.13, 92.72, 74.47, 73.84, 57.89, 100.0, 97.42, 83.1, 85.51, 98.35, 86.38, 99.49, 93.47, 89.22, 90.51, 87.15, 70.45, 88.45, 82.44, 42.08, 2.12, 7.3, 1.16, 27.85, 70.8, 99.15, 99.07, 95.9, 99.65, 89.88, 94.59, 98.64, 74.95, 75.97, 84.25, 70.42, 82.35, 92.02, 69.8, 48.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.14, 91.93, 95.23, 95.96, 91.89, 83.36, 71.46, 66.72, 75.37, 88.26, 99.96, 87.36, 85.54, 84.71, 96.57, 97.82, 98.19, 98.65, 97.43, 93.82, 93.88, 90.43, 91.89, 91.33, 96.35, 97.25, 86.41, 72.86, 60.07, 49.64, 55.24, 67.28, 82.86, 83.93, 85.26, 80.18, 67.8, 42.6, 27.87, 24.66, 24.95, 17.97, 14.26, 12.89, 23.72, 31.86, 41.23, 53.09, 57.07, 65.34, 70.41, 81.48, 87.93, 93.37, 96.52, 99.47, 99.15, 99.18, 93.74, 92.51, 91.52, 97.28, 96.85, 95.24, 94.74, 96.37, 96.88, 95.82, 83.33, 79.06, 80.07, 90.56, 88.44, 80.34, 68.73, 77.24, 85.1, 93.51, 88.68, 88.99, 90.08, 94.74, 93.11, 94.06, 91.07, 88.96, 82.7, 82.02, 80.45, 70.99, 42.21, 17.17, 3.53, 12.1, 33.27, 65.93, 89.67, 98.04, 98.21, 95.14, 94.71, 94.37, 89.39, 83.19, 78.39, 76.88, 79.01, 81.6, 81.39, 70.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.06, -10.35, -5.18, -8.67, -0.47, -2.99, -20.88, -26.06, -38.67, -35.11, -0.11, -0.0, -0.0, -37.93, -5.44, -2.5, -2.34, -1.7, -1.39, -0.97, -5.36, -12.21, -0.79, -15.7, -7.84, -2.48, -0.64, -5.14, -34.99, -41.29, -43.5, -66.28, -24.5, -7.38, -19.54, -21.28, -3.4, -34.79, -58.4, -79.02, -78.96, -68.03, -78.16, -99.89, -79.16, -82.28, -67.39, -54.75, -54.18, -31.79, -42.83, -29.35, -16.58, -9.62, -10.01, -0.25, -0.18, -1.17, -1.19, -0.11, -17.49, -4.88, -3.06, -0.21, -6.18, -7.89, -1.7, -1.29, -6.37, -4.88, -38.77, -19.16, -1.87, -7.28, -25.53, -26.16, -42.11, -0.0, -2.58, -16.9, -14.49, -1.65, -13.62, -0.51, -6.53, -10.78, -9.49, -12.85, -29.55, -11.55, -17.56, -57.92, -97.88, -92.7, -98.84, -72.15, -29.2, -0.85, -0.93, -4.1, -0.35, -10.12, -5.41, -1.36, -25.05, -24.03, -15.75, -29.58, -17.65, -7.98, -30.2, -51.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6785, 0.6527, 0.6341, 0.6153, 0.5955, 0.6121, 0.6329, 0.6786, 0.7527, 0.7864, 0.7618, 0.7456, 0.7861, 0.8096, 0.8014, 0.7762, 0.7591, 0.7425, 0.7115, 0.6996, 0.6991, 0.7601, 0.7589, 0.7516, 0.7235, 0.7059, 0.6782, 0.7208, 0.7112, 0.7038, 0.7271, 0.7694, 0.7561, 0.7552, 0.7663, 0.7501, 0.7471, 0.7639, 0.8232, 0.858, 0.8354, 0.8513, 1.0324, 1.1418, 1.1448, 1.2106, 1.2219, 1.1865, 1.2134, 1.1979, 1.1681, 1.1356, 1.093, 1.0451, 1.0498, 1.0083, 0.9691, 0.9371, 0.9073, 0.9175, 0.9047, 0.8765, 0.8575, 0.8229, 0.8208, 0.8025, 0.7872, 0.7745, 0.7479, 0.7719, 0.7724, 0.7724, 0.7616, 0.7882, 0.8097, 0.8391, 0.8616, 0.8398, 0.8188, 0.8136, 0.7922, 0.7699, 0.7543, 0.7378, 0.7413, 0.7343, 0.7552, 0.7753, 0.7757, 0.7768, 0.7882, 0.8068, 0.841, 0.8861, 0.9084, 0.9604, 0.9922, 0.9629, 0.9358, 0.9434, 0.9262, 0.9099, 0.89, 0.9174, 0.9372, 0.9202, 0.9268, 0.926, 0.9172, 0.9074, 0.8966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8048, 0.7325, 0.6088, 0.6924, 0.9364, 0.976, 0.9647, 0.639, 0.915, 1.0097, 1.0251, 0.9676, 0.9444, 0.9478, 0.8611, 0.7603, 0.995, 0.8472, 0.8754, 0.8812, 0.917, 0.8506, 0.6793, 0.6717, 0.6399, 0.5112, 0.7366, 0.8667, 0.763, 0.7303, 0.8556, 0.6167, 0.397, 0.0335, -0.1238, 0.0267, -0.0019, -0.3729, -0.1394, -0.0513, 0.1386, 0.2805, 0.3052, 0.5219, 0.4295, 0.5132, 0.5894, 0.5838, 0.5966, 0.7623, 0.8473, 0.846, 0.8628, 0.8947, 0.7711, 0.8392, 0.8426, 0.8304, 0.806, 0.7992, 0.863, 0.9062, 0.8612, 0.8642, 0.6836, 0.7823, 0.8991, 0.9493, 0.8179, 0.8115, 0.6738, 0.9578, 0.9612, 0.8518, 0.8569, 0.9478, 0.8268, 0.9351, 0.8894, 0.836, 0.8694, 0.807, 0.6474, 0.7757, 0.7503, 0.4942, 0.1756, 0.0513, -0.1084, 0.1254, 0.5416, 0.912, 0.8677, 0.8325, 0.9742, 0.9169, 0.9115, 0.9658, 0.705, 0.6995, 0.7607, 0.6175, 0.7123, 0.7872, 0.6687, 0.6111], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1424, 0.1146, -0.0198, 0.1327, 0.2683, 0.4344, 0.5617, 0.2707, 0.3788, 0.4236, 0.4369, 0.4637, 0.4981, 0.5165, 0.4904, 0.4032, 0.4494, 0.3506, 0.3939, 0.3983, 0.4418, 0.4166, 0.3656, 0.3241, 0.3462, 0.2713, 0.2892, 0.3563, 0.3086, 0.2828, 0.3029, 0.2034, 0.1444, 0.0887, 0.1048, 0.1499, 0.0805, 0.0466, 0.0143, -0.0119, -0.011, 0.0196, 0.0613, 0.1096, 0.0449, 0.0785, 0.0677, 0.0163, -0.0149, 0.0321, 0.0363, 0.1226, 0.1834, 0.2645, 0.1908, 0.2044, 0.2589, 0.4087, 0.4024, 0.4226, 0.4219, 0.4365, 0.429, 0.4021, 0.3511, 0.364, 0.3666, 0.3956, 0.4025, 0.3496, 0.2773, 0.2944, 0.2946, 0.2389, 0.3065, 0.3024, 0.2603, 0.2609, 0.2827, 0.3091, 0.2833, 0.2643, 0.2411, 0.2559, 0.3147, 0.2757, 0.1868, 0.1646, 0.136, 0.1564, 0.2085, 0.2038, 0.2118, 0.2508, 0.2518, 0.2161, 0.2591, 0.2133, 0.164, 0.1361, 0.1418, 0.0642, 0.0969, 0.1088, 0.0638, 0.0631], "obv": [0, 24430, 53664, 88567, 60784, 27778, 9315, 30762, 63156, 99432, 152277, 202161, 119166, 193647, 259990, 333804, 442613, 565466, 767683, 585576, 393802, 121356, 459616, 855454, 1515047, 2273356, 1372075, 2213624, 3077532, 3775160, 4476322, 5233840, 5928730, 5180928, 4306261, 5227627, 4088899, 5156264, 5927904, 6813533, 5975796, 4778089, 5623162, 4639277, 3752066, 5036779, 5892584, 4636267, 2999462, 4027924, 2625558, 788622, -984256, -2280354, -1673718, -2448624, -3973203, -1644285, -2360407, -1526176, -845534, -76574, 900049, -161422, 897143, 1962748, 703848, -105005, 1408812, 2434086, 1399749, 2561760, 3619799, 2313644, 3310894, 4280541, 6359932, 4882476, 6264010, 7411672, 8973187, 8035603, 9242550, 7612790, 10307506, 11555333, 12613109, 11432913, 12475666, 10099684, 11321652, 12447425, 11440187, 12678268, 13673250, 11310671, 13539749, 11888045, 10224247, 11915084, 8769951, 7604098, 8395406, 7481743, 6451967, 4891914, 3753374, 2548818, 3795833, 4669932, 5782837, 4753808, 5985510, 6739331, 5973465, 7046421, 7866036, 6877070, 7975421, 8581723, 7499965, 8117287, 9197568, 7932790, 6865833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 28.89, 28.56, 28.14, 27.91, 27.96, 27.5, 26.78, 27.12, 27.52, 27.56, 27.97, 28.74, 29.46, 28.24, 27.11, 25.42, 24.44, 23.21, 22.82, 21.91, 20.74, 19.79, 19.05, 18.34, 18.92, 20.16, 21.1, 20.91, 22.86, 25.18, 27.33, 29.56, 30.43, 31.04, 30.12, 29.35, 28.58, 27.54, 26.29, 25.13, 23.34, 22.14, 21.09, 20.33, 20.03, 19.37, 18.75, 18.62, 18.36, 18.33, 17.73, 17.55, 17.9, 18.28, 18.78, 18.14, 17.54, 17.71, 18.53, 17.96, 17.42, 16.29, 15.8, 15.71, 15.74, 15.06, 14.97, 14.67, 14.84, 15.19, 14.68, 14.8, 14.18, 13.49, 12.85, 12.78, 11.89, 11.89, 12.62, 13.89, 15.26, 14.6, 14.41, 14.23, 14.24, 14.91, 15.95, 16.77, 17.97, 17.71, 16.49, 15.71, 14.61, 13.63, 13.01, 12.54, 11.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 33.62, 33.92, 33.27, 34.88, 31.51, 28.29, 26.82, 22.45, 29.31, 32.19, 32.59, 28.7, 25.88, 29.68, 31.65, 30.05, 29.89, 31.34, 29.6, 27.5, 31.72, 30.31, 28.42, 30.79, 33.25, 32.14, 28.08, 26.43, 24.8, 26.29, 23.07, 26.99, 25.09, 22.97, 22.63, 21.99, 19.97, 17.21, 15.33, 15.67, 19.65, 15.05, 12.64, 11.7, 10.28, 14.86, 15.2, 21.74, 20.45, 19.8, 20.78, 21.75, 21.12, 23.9, 26.32, 25.86, 26.36, 28.45, 26.12, 24.6, 26.78, 25.42, 26.15, 24.34, 25.8, 28.34, 27.19, 27.35, 24.61, 22.84, 26.11, 29.94, 26.86, 24.28, 21.76, 23.02, 24.34, 23.98, 22.41, 24.88, 23.77, 25.6, 25.72, 23.76, 26.37, 23.81, 21.54, 19.99, 21.46, 19.64, 17.81, 15.87, 13.99, 12.67, 19.64, 25.3, 24.21, 24.31, 27.14, 29.15, 27.55, 29.96, 26.99, 24.53, 25.61, 23.61, 22.48, 22.86, 22.07, 20.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.36, 12.9, 12.33, 11.8, 11.32, 13.45, 16.73, 14.49, 23.47, 20.86, 20.0, 18.97, 23.78, 21.44, 20.11, 19.28, 18.92, 17.96, 17.4, 19.12, 19.32, 16.5, 15.34, 15.97, 15.41, 14.66, 14.17, 21.88, 20.59, 23.14, 20.8, 19.94, 18.84, 20.5, 20.55, 19.5, 18.18, 23.96, 29.58, 32.84, 31.32, 28.54, 43.08, 43.93, 40.69, 39.33, 36.18, 34.6, 31.42, 30.28, 28.83, 27.54, 26.57, 25.8, 23.85, 23.06, 22.28, 21.39, 20.52, 21.05, 19.82, 19.0, 18.79, 18.18, 19.97, 18.97, 17.96, 16.95, 16.3, 20.21, 18.76, 17.42, 16.4, 21.75, 19.7, 21.08, 19.07, 18.16, 17.3, 19.77, 18.86, 19.15, 18.14, 17.23, 20.24, 18.97, 21.06, 19.66, 18.24, 16.92, 19.53, 22.63, 24.87, 26.23, 25.22, 22.15, 19.91, 19.05, 18.2, 16.77, 15.86, 15.69, 14.89, 20.25, 24.24, 22.93, 23.76, 22.08, 20.7, 19.43, 20.63], "ad": [-23248.0, -36003.0, -15888.0, 7060.0, -3991.0, -36997.0, -55460.0, -42675.0, -12583.0, 8855.0, 37394.0, 7023.0, 32990.0, 85328.0, 137629.0, 147071.0, 116319.0, 229909.0, 317146.0, 184741.0, 144710.0, -69962.0, 252677.0, 646638.0, 1306231.0, 2064540.0, 1196338.0, 2019443.0, 2645543.0, 3039705.0, 3554360.0, 4137681.0, 4632065.0, 4782363.0, 4324980.0, 5195373.0, 4416068.0, 5433040.0, 5804205.0, 6583034.0, 6447277.0, 5798550.0, 5619858.0, 6583364.0, 6020249.0, 7241292.0, 7559132.0, 7657367.0, 8031352.0, 8907537.0, 7637582.0, 7193445.0, 6603786.0, 7169373.0, 7699701.0, 6994968.0, 5475973.0, 5777410.0, 5520261.0, 6320449.0, 6912340.0, 7229179.0, 8189922.0, 7639217.0, 7881372.0, 8829987.0, 7947317.0, 7307118.0, 8780612.0, 9753240.0, 10451153.0, 11277836.0, 12305039.0, 11282831.0, 12186778.0, 12729011.0, 14755611.0, 14570224.0, 15035953.0, 15953254.0, 17263888.0, 17473316.0, 17886522.0, 16304873.0, 17461430.0, 18543670.0, 18350886.0, 18040833.0, 17939360.0, 17393527.0, 18615495.0, 19437685.0, 18910819.0, 19736071.0, 20526554.0, 20270058.0, 22354167.0, 22850764.0, 24177148.0, 24487564.0, 25644818.0, 25171356.0, 25953185.0, 25996908.0, 25493179.0, 24046034.0, 23211125.0, 22061249.0, 22592543.0, 23284036.0, 24351022.0, 25380051.0, 26001595.0, 26734393.0, 26483931.0, 27077731.0, 27658121.0, 26818615.0, 27393367.0, 27684516.0, 26959545.0, 27103582.0, 28154456.0, 27309738.0, 26793122.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28118.4, 31078.1, 33623.5, 38999.6, 42957.4, 46813.4, 50894.2, 59928.8, 70069.4, 87051.7, 101634.8, 115527.7, 137783.9, 163310.4, 195446.1, 254771.1, 323220.6, 402467.8, 474337.4, 540506.5, 592058.6, 642997.4, 691504.6, 727167.6, 762364.0, 783871.4, 800177.1, 823921.8, 846503.4, 837276.6, 856076.7, 869734.2, 913753.1, 928771.4, 952379.7, 953634.1, 989968.8, 961676.5, 980571.7, 1067088.2, 1081371.5, 1137834.4, 1201757.3, 1294537.8, 1325759.1, 1297701.6, 1246720.9, 1313598.3, 1420858.4, 1328790.1, 1309367.0, 1237194.6, 1130397.0, 1050771.5, 1027308.8, 1072501.7, 1101571.6, 1075003.7, 922997.2, 1002766.7, 1021871.0, 1057240.5, 1096545.6, 1104687.2, 1129155.6, 1123024.1, 1113428.3, 1195477.4, 1262337.7, 1249109.4, 1261348.2, 1314066.0, 1291623.3, 1306514.1, 1338874.6, 1508621.2, 1536439.2, 1434277.7, 1404551.7, 1370673.6, 1493505.6, 1459550.9, 1478369.8, 1458398.9, 1419231.0, 1249257.6, 1360732.8, 1477863.0, 1525013.8, 1587118.3, 1518603.8, 1710920.3, 1714928.3, 1693335.3, 1660893.5, 1664372.9, 1584120.3, 1475066.5, 1430351.7, 1388673.4, 1306999.6, 1103776.8, 1090094.4, 1134133.8, 1118149.6, 1091758.6, 1043048.9, 1011156.4, 989597.4, 974731.0, 947951.3, 944836.6, 903665.9, 888523.8, 939619.5, 969728.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.461, 2.443, 2.404, 2.347, 2.285, 2.166, 2.044, 1.922, 1.826, 1.715, 1.657, 1.602, 1.573, 1.532, 1.496, 1.436, 1.405, 1.319, 1.278, 1.309, 1.283, 1.288, 1.284, 1.316, 1.308, 1.283, 1.232, 1.272, 1.312, 1.233, 1.21, 1.144, 1.045, 0.963, 0.932, 0.968, 0.99, 0.963, 0.833, 0.885, 0.898, 0.924, 0.959, 0.961, 0.973, 0.964, 0.965, 1.001, 1.05, 1.047, 1.053, 1.092, 1.101, 1.132, 1.149, 1.222, 1.229, 1.161, 1.174, 1.135, 1.186, 1.143, 1.147, 1.131, 1.095, 0.966, 1.018, 1.079, 1.091, 1.132, 1.066, 1.145, 1.147, 1.139, 1.128, 1.129, 1.06, 1.009, 0.984, 0.958, 0.908, 0.775, 0.763, 0.794, 0.799, 0.818, 0.785, 0.765, 0.753, 0.74, 0.754, 0.754, 0.731, 0.717, 0.758, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.73, 78.93, 62.91, 11.78, 111.8, 154.23, 152.16, 87.91, 112.72, 164.99, 178.7, 153.2, 141.56, 143.61, 115.37, 93.32, 129.78, 124.59, 109.97, 122.66, 132.34, 121.15, 79.65, 63.35, 35.61, 28.02, 47.88, 118.41, 91.02, 74.98, 109.23, 76.57, -16.39, -134.32, -246.93, -187.44, -144.96, -286.16, -260.49, -198.23, -152.65, -88.0, -65.22, -4.51, -15.15, 3.36, 20.29, 34.28, 37.92, 69.73, 108.69, 112.07, 119.02, 130.76, 106.14, 107.55, 110.48, 102.28, 102.14, 91.56, 107.14, 123.03, 116.85, 120.41, 85.61, 87.02, 118.7, 154.22, 110.24, 100.74, 63.99, 118.55, 143.45, 129.22, 102.73, 139.16, 109.95, 132.63, 123.91, 91.57, 119.83, 93.62, 67.83, 72.14, 87.94, 26.99, -61.9, -115.66, -173.7, -160.47, -38.52, 112.17, 129.84, 128.12, 169.49, 183.03, 159.21, 176.16, 102.66, 58.95, 84.71, 55.71, 68.73, 82.45, 68.5, 47.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2005, 6.651, 4.6015, 5.4608, 7.4989, 7.467, 9.5296, 5.96, 5.8646, 7.6485, 7.7764, 8.2913, 4.1028, 7.0653, 7.2782, 7.9396, 7.9355, 7.3296, 7.585, 8.3866, 7.935, 14.042, 10.985, 8.2514, 7.5799, 8.3006, 12.4289, 5.7858, 4.139, 2.837, 1.3249, 3.7235, 4.2179, 4.0368, 4.9607, 1.8356, 1.7264, -0.781, -4.2298, -7.3556, -5.7872, -4.5012, -14.1707, -13.4181, -12.9373, -12.2193, -10.6955, -9.8564, -5.0624, -8.4849, -5.2604, -2.4749, -0.2941, 1.6119, 3.6495, 6.2454, 18.0574, 17.9251, 20.5253, 13.8649, 12.9074, 13.7805, 8.51, 11.15, 9.1866, 9.1663, 11.1131, 10.7362, 8.015, 3.9262, 5.6589, 7.1126, 6.7478, 7.3629, 5.2898, 3.0939, 6.1357, 6.818, 6.0342, 4.71, 4.7435, 4.3169, 5.1643, 7.717, 5.7058, 4.3127, 2.9485, 3.168, 4.3716, 5.4821, 0.3995, -2.2515, -2.7444, -4.8194, -4.3152, 0.0856, 1.8865, 1.9439, 2.2254, 3.612, 3.8703, 5.7788, 5.8764, 2.8333, 4.7341, 8.1188, 7.4513, 11.2737, 10.7979, 5.2506, 1.2665], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, -20.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3275, 3.3902, 3.5728, 3.314, 2.8919, 4.1031, 3.4278, 3.6377, 3.7329, 4.001, 3.654, 2.6959, 2.5717, 2.3405, 1.7546, 2.5512, 2.7903, 2.3696, 2.178, 2.4163, 1.6702, 1.0081, -0.0456, -0.8267, -0.576, -0.9801, -4.1934, -4.182, -4.5191, -3.5766, -2.7939, -2.8197, -1.2998, -2.0455, -1.4366, -0.9572, -1.0239, -0.8212, 0.4174, 1.1306, 1.3518, 1.725, 2.3269, 1.7022, 2.508, 2.8557, 3.0332, 3.1038, 3.2022, 3.7395, 4.2053, 4.0627, 4.2597, 3.3048, 3.7734, 4.3511, 4.5849, 3.7527, 3.5241, 2.7909, 3.6624, 3.6103, 3.1101, 3.0058, 3.2974, 2.8192, 3.1656, 2.9232, 2.6385, 2.729, 2.5336, 1.9112, 2.2474, 2.0684, 1.283, 0.3763, -0.1659, -0.9811, -0.4887, 0.692, 1.7728, 1.6735, 1.6037, 2.2663, 2.1317, 2.2744, 2.8345, 1.6908, 1.787, 2.217, 1.4569, 1.9793, 2.4564, 1.8202, 1.4792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.318292, 121.112886, 67.104154, 45.2803, 33.416824, 25.965167, 20.852025, 17.145508, 14.366121, 12.214283, 10.505498, 9.098125, 7.938561, 6.975859, 6.167992, 5.482132, 4.893487, 4.386566, 3.943399, 3.550732, 3.212816, 2.914509, 2.65219, 2.421503, 2.220173, 2.040295, 1.873511, 1.717992, 1.573984, 1.437466, 1.315799, 1.209604, 1.114038, 1.026348, 0.949414, 0.876621, 0.805694, 0.731823, 0.653659, 0.577366, 0.502741, 0.412178, 0.31477, 0.215806, 0.125882, 0.051055, -0.010525, -0.050716, -0.079782, -0.096454, -0.101022, -0.097924, -0.089692, -0.072139, -0.045881, -0.015087, 0.018942, 0.056814, 0.090786, 0.124998, 0.159734, 0.193037, 0.224245, 0.25175, 0.278103, 0.304875, 0.329199, 0.351084, 0.364903, 0.375445, 0.386177, 0.398331, 0.407248, 0.412669, 0.412198, 0.413861, 0.417622, 0.419515, 0.420172, 0.421713, 0.421137, 0.421453, 0.421461, 0.419397, 0.416765, 0.412695, 0.404299, 0.394838, 0.384905, 0.3699, 0.347887, 0.318958, 0.282332, 0.244889, 0.215951, 0.199649, 0.192478, 0.190982, 0.197365, 0.207919, 0.222049, 0.239996, 0.253358, 0.26217, 0.269803, 0.271566, 0.272486, 0.274771, 0.274292, 0.270259], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0637, 105.0735, 97.4796, 87.0398, 76.3152, 66.2452, 57.1665, 49.1623, 42.2031, 36.2053, 31.0654, 26.6719, 22.9252, 19.7354, 17.0219, 14.7139, 12.7499, 11.0772, 9.6504, 8.4305, 7.387, 6.4925, 5.7244, 5.0638, 4.4951, 4.0041, 3.578, 3.206, 2.8796, 2.5912, 2.3361, 2.1108, 1.9114, 1.7344, 1.5774, 1.4373, 1.311, 1.1951, 1.0868, 0.9849, 0.8885, 0.7932, 0.6975, 0.6012, 0.5061, 0.4151, 0.33, 0.2538, 0.1871, 0.1304, 0.0841, 0.0477, 0.0202, 0.0018, -0.0078, -0.0092, -0.0036, 0.0085, 0.0249, 0.045, 0.0679, 0.0929, 0.1192, 0.1457, 0.1722, 0.1987, 0.2248, 0.2501, 0.273, 0.2935, 0.3121, 0.3293, 0.3449, 0.3585, 0.3692, 0.3781, 0.386, 0.3927, 0.3982, 0.4029, 0.4066, 0.4095, 0.4119, 0.4134, 0.4141, 0.4138, 0.4119, 0.4085, 0.4038, 0.397, 0.3872, 0.3735, 0.3553, 0.3332, 0.3098, 0.2877, 0.2687, 0.2531, 0.242, 0.2352, 0.2325, 0.234, 0.2379, 0.2428, 0.2482, 0.2528, 0.2568, 0.2604, 0.2632, 0.2646], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2109, 14.8553, 16.1913, 16.4215, 17.0124, 16.7926, 16.5982, 16.816, 15.2965, 13.5493, 11.6115, 9.5114, 8.7428, 7.7441, 7.0285, 6.4861, 5.6098, 4.3919, 2.8823, 0.9082, -1.7539, -3.6049, -4.9739, -10.0142, -14.3617, -17.9721, -20.2364, -21.4275, -21.7814, -19.8701, -18.5115, -15.8944, -12.793, -9.3029, -3.9824, 1.4202, 6.8845, 12.8317, 17.292, 21.6047, 22.5435, 23.6574, 24.2477, 23.2125, 22.4741, 21.3152, 19.862, 18.8976, 18.055, 16.9572, 14.7355, 13.7594, 13.2216, 12.8305, 12.2744, 11.5367, 10.3093, 10.143, 10.0908, 9.9501, 9.5649, 9.8666, 9.6107, 9.4833, 9.6678, 9.7282, 9.613, 9.3776, 8.3791, 7.8633, 7.7144, 6.2899, 3.9769, 1.7646, -1.1337, -3.2172, -3.4625, -2.7262, -1.8428, -0.6628, 0.902, 2.547, 4.842, 7.5364, 8.9028, 10.6179, 12.3581, 12.5735, 13.0285, 13.4864, 12.4983, 10.3161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 37.73, 29.98, 33.74, 47.98, 46.75, 65.73, 43.96, 43.88, 50.97, 51.71, 53.37, 20.72, 31.22, 32.19, 34.22, 34.25, 32.71, 33.59, 37.79, 34.77, 52.9, 41.08, 35.18, 33.59, 35.81, 60.86, 30.94, 24.58, 18.04, 7.84, 19.37, 21.52, 20.26, 25.78, 11.82, 10.86, -4.87, -23.87, -40.95, -31.07, -25.49, -52.34, -48.66, -47.42, -45.45, -38.31, -35.9, -15.78, -25.88, -15.75, -7.3, -0.9, 5.14, 11.05, 18.49, 68.33, 68.33, 75.06, 55.14, 54.11, 55.76, 45.03, 65.8, 61.75, 62.05, 70.62, 66.56, 60.52, 27.53, 35.45, 40.98, 40.05, 44.03, 36.61, 21.09, 34.72, 37.4, 31.93, 27.09, 27.48, 24.29, 27.86, 46.57, 38.19, 32.27, 23.74, 25.49, 32.11, 43.09, 3.68, -18.32, -21.36, -33.34, -29.33, 0.49, 9.84, 10.16, 11.73, 17.84, 19.31, 29.44, 30.07, 12.52, 22.08, 38.79, 33.95, 50.9, 50.28, 28.19, 8.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8412, 0.8725, 1.1131, 1.1567, 1.1631, 1.0591, 1.1328, 1.2559, 0.8662, 1.0928, 0.2991, 1.1401, 1.3521, 1.3415, 1.3105, 0.9969, 1.3878, 1.5015, 1.3163, 1.258, 1.2874, 1.111, 1.0239, 1.635, 1.5644, 1.1265, 1.2711, 1.4272, 1.2391, 1.1994, 0.5745, 0.1497, 0.5984, 0.6094, 1.0163, 0.8471, 0.7529, 0.7272, 0.7995, 0.325, 0.0713, -1.1013, -0.8339, -0.0212, -0.1697, -1.7554, -1.8427, -1.3395, -0.3427, -0.1222, 1.052, 0.9651, 0.9042, 1.0353, 1.1751, 0.9761, 1.3902, 1.5826, 1.4171, 1.3966, 1.5431, 1.6687, 1.2654, 1.4373, 1.2405, 1.2473, 1.1673, 1.2657, 1.4623, 1.3277, 1.2656, 1.306, 0.9035, 1.2367, 1.5829, 1.418, 1.2578, 0.9525, 1.1623, 1.2501, 1.2091, 0.8745, 1.0889, 0.871, 1.0267, 1.0308, 0.7276, 1.0221, 0.8964, 0.8226, 0.5119, 0.7651, 0.4973, 0.1916, 0.0506, -0.0485, -0.3876, 0.6733, 1.4917, 1.2515, 1.2268, 1.5905, 1.8168, 1.4997, 1.7014, 1.5255, 0.6605, 0.8575, 0.8342, 0.8206, 0.9013, 0.9327, 0.6039], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3662, 0.3169, 0.4779, 0.8385, 0.7716, 0.6876, 0.7948, 0.4281, -0.0374, -0.179, -1.4173, -0.084, 0.909, 0.807, 0.0217, -0.0892, 0.6934, 1.0523, 0.7798, 0.7323, 0.9782, 0.5661, 0.3317, 0.0811, 0.8214, 0.4697, 0.9353, 1.0125, 0.9203, -0.0745, -0.012, -0.4123, -0.4323, -0.7101, 0.5017, 0.1025, -0.1571, 0.1879, 0.0917, -0.6575, -1.5224, -2.0721, -1.3758, -1.0798, -3.5563, -4.3189, -3.0262, -3.4062, -1.7104, -0.8496, 0.1705, 0.0083, 0.3505, 0.3219, 0.6369, 0.5531, 0.2797, 1.1394, 0.9572, 0.8753, 1.0239, 0.6186, 0.7239, 0.9275, 0.6307, 0.8741, 0.3732, 0.7179, 0.8728, 0.719, 0.8629, 0.2232, 0.1561, 0.4645, 1.1761, 0.2833, 0.1684, -0.268, 0.1609, 0.693, 0.664, 0.1281, 0.6892, 0.4603, 0.6027, 0.5085, -0.0481, 0.3793, -0.1309, -0.2133, -0.2698, -0.0258, -0.4393, -0.857, -1.2345, -1.5215, -1.5858, -0.9623, 0.0851, 0.6725, 0.6428, 0.5494, 1.1139, 0.8009, 1.2372, 0.2945, -0.5339, 0.1589, -0.1791, -0.0167, 0.0994, 0.1526, -0.1522], "thermo_temp": [null, 0.9448, 0.6715, 0.4072, 0.6278, 0.5316, 0.954, 0.6771, 0.745, 0.6386, 0.5564, 1.079, 0.475, 0.5556, 0.6351, 0.3182, 0.3914, 0.3715, 0.338, 0.8278, 0.9037, 1.2717, 1.7164, 1.224, 0.4431, 0.5345, 1.3123, 1.1157, 0.6944, 0.4493, 0.5365, 0.5257, 0.3092, 0.545, 0.6922, 1.5538, 0.743, 0.6568, 0.3576, 0.477, 0.3188, 1.2739, 0.5865, 0.6076, 1.0307, 1.3195, 0.5821, 0.7446, 0.91, 0.5393, 0.7078, 0.9825, 1.5937, 1.3107, 0.5419, 1.0586, 3.3866, 2.5635, 1.1836, 2.0667, 1.3677, 0.7274, 1.5623, 0.9969, 0.7807, 0.7134, 0.5382, 0.423, 1.1104, 0.469, 0.4599, 0.5213, 0.5192, 1.05, 0.7394, 0.5099, 0.6098, 0.3732, 0.7941, 0.5635, 0.5894, 0.6087, 0.4027, 1.0828, 0.7794, 0.7722, 0.6212, 1.1346, 1.0893, 1.2205, 1.1539, 0.5571, 0.5451, 0.7463, 0.5135, 0.4803, 0.5521, 0.5223, 0.788, 0.6428, 1.0273, 1.0358, 0.7817, 0.7908, 0.9365, 1.0487, 1.285, 1.473, 1.1982, 1.6356, 1.4066, 0.5816, 0.584, 1.0411, 0.703, 0.6988, 0.63, 1.2746, 1.1944, 0.6986, 1.0133, 0.916, 0.8019, 0.7801, 0.7561], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6198, 0.6083, 0.6939, 0.6541, 0.6362, 0.636, 0.5782, 0.5442, 0.5128, 0.481, 0.5441, 0.6095, 0.7299, 0.9092, 0.9665, 0.8713, 0.8101, 0.9014, 0.9404, 0.8956, 0.8145, 0.7639, 0.7206, 0.6458, 0.6275, 0.6393, 0.8055, 0.7942, 0.7692, 0.6944, 0.6548, 0.5937, 0.7174, 0.6936, 0.678, 0.7421, 0.8471, 0.7989, 0.789, 0.811, 0.7616, 0.7518, 0.7938, 0.9392, 1.0068, 0.9222, 0.947, 1.3906, 1.6038, 1.5274, 1.6255, 1.5786, 1.4238, 1.449, 1.3668, 1.2603, 1.1608, 1.0476, 0.9341, 0.9661, 0.8757, 0.8001, 0.7494, 0.7076, 0.7698, 0.7643, 0.718, 0.6984, 0.6392, 0.6674, 0.6485, 0.6378, 0.6325, 0.5907, 0.6802, 0.6982, 0.7117, 0.6952, 0.7751, 0.8322, 0.9028, 0.9485, 0.8773, 0.8169, 0.8041, 0.7512, 0.702, 0.6747, 0.647, 0.6726, 0.6672, 0.7327, 0.7878, 0.7867, 0.7874, 0.8145, 0.8571, 0.9349, 1.0327, 1.0628, 1.167, 1.2105, 1.0962, 1.0031, 1.01, 0.9542, 0.9077, 0.8572, 0.9331, 0.9806, 0.9293, 0.9446, 0.9394, 0.9144, 0.89, 0.8656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0915, 1.1813, 1.1708, 1.1574, 1.2247, 1.2057, 1.237, 1.2051, 1.0525, 1.125, 1.2085, 1.2042, 1.1321, 1.1204, 1.1776, 1.181, 1.166, 1.169, 1.184, 1.1897, 1.2161, 1.2249, 1.4413, 1.299, 1.244, 1.2582, 1.3853, 1.2711, 1.1747, 1.0612, 1.0585, 1.0222, 1.0992, 1.0927, 1.0872, 1.1398, 1.0441, 0.9824, 0.8411, 0.7423, 0.7836, 0.8664, 0.684, 0.6724, 0.7276, 0.7152, 0.7448, 0.8037, 0.8463, 0.8188, 0.8346, 0.8794, 0.9506, 1.0115, 0.9789, 1.0325, 1.2467, 1.3924, 1.3772, 1.4404, 1.3242, 1.2944, 1.2601, 1.3441, 1.2779, 1.328, 1.321, 1.3157, 1.3889, 1.1697, 1.1609, 1.1958, 1.227, 1.1736, 1.1555, 1.0674, 1.1143, 1.1398, 1.1837, 1.0975, 1.1187, 1.1003, 1.0857, 1.1507, 1.106, 1.1119, 1.0042, 1.0695, 1.0746, 1.148, 1.0588, 0.9328, 0.8783, 0.8753, 0.8178, 0.8986, 0.9806, 1.0317, 1.0745, 1.0465, 1.1306, 1.1322, 1.1703, 1.0798, 1.0568, 1.1525, 1.1706, 1.2294, 1.2705, 1.24, 1.1172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8437, 0.8532, 0.8357, 0.8318, 0.7948, 0.7447, 0.7539, 0.7196, 0.8459, 0.8079, 0.8022, 0.8502, 0.7886, 0.8237, 0.808, 0.7985, 0.8126, 0.8091, 0.8094, 0.8256, 0.7931, 0.7417, 0.6399, 0.7466, 0.753, 0.7276, 0.6989, 0.6913, 0.82, 0.8997, 0.8649, 0.8784, 0.8526, 0.8606, 0.8653, 0.9295, 0.9285, 0.9565, 1.0271, 1.1463, 1.1331, 1.084, 1.0785, 1.1686, 1.2208, 1.2026, 1.1743, 1.1613, 1.0986, 1.1012, 1.0915, 1.0514, 1.0182, 0.9654, 0.9383, 0.9465, 0.8827, 0.6889, 0.5961, 0.5618, 0.6229, 0.593, 0.6671, 0.6223, 0.6468, 0.6385, 0.6208, 0.6122, 0.6417, 0.7095, 0.7539, 0.7253, 0.7224, 0.7557, 0.7695, 0.8473, 0.8058, 0.7998, 0.7934, 0.8433, 0.8359, 0.842, 0.8151, 0.7993, 0.7927, 0.8005, 0.8524, 0.852, 0.8643, 0.8004, 0.8825, 0.9577, 0.9973, 1.009, 1.0852, 0.9916, 0.9503, 0.9624, 0.9384, 0.9262, 0.8914, 0.8913, 0.8297, 0.862, 0.8983, 0.8437, 0.82, 0.7761, 0.717, 0.7838, 0.8904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3274.66, 5398.91, 8705.55, 8955.81, 8392.96, 12586.49, 15537.06, 2771.5, -2219.33, -16360.84, 2734.94, 62696.18, 95222.33, 104694.48, -76176.5, 67401.9, 122279.96, 139253.29, 124221.92, 122941.23, 130444.77, 90379.4, 38270.85, 211871.99, 100782.69, 140883.76, 150566.73, 186237.58, 138959.5, -17797.81, -10628.25, -16340.22, -68321.47, 109697.6, 145416.39, 76769.22, 57608.81, 108149.71, -15747.42, -133600.86, -335015.71, -400754.87, -312107.55, -304702.08, -938508.81, -737777.17, -654568.55, -437718.06, -289823.42, -244050.73, 7775.2, -109590.27, -8155.06, 64802.65, 26887.17, 20665.8, 235584.47, 268957.42, 229783.7, 230043.23, 268226.78, 102894.61, 189919.87, 205128.37, 209492.04, 174794.32, 153272.21, 214743.49, 282208.41, 222917.29, 230843.63, -994.09, 217053.82, 309549.1, 322865.22, 188412.88, 171696.82, 3131.58, 204122.5, 208494.41, 142946.07, 136855.46, 184453.74, 57767.18, 220935.28, 183860.89, 135977.8, 173882.4, 107388.81, 15154.72, 69218.75, 52299.72, -46679.77, -208390.65, -247116.59, -327612.14, -167743.38, 20747.99, 209213.99, 178940.39, 155305.27, 214592.85, 183873.38, 190907.55, 229472.14, 29755.91, 33495.88, 64468.2, -51368.11, 8441.15, 90441.6, -23892.5, -55877.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0323, 0.8199, 0.4135, 0.7312, 1.7036, 1.9598, 2.0303, 0.6586, 1.6387, 1.7965, 1.968, 1.932, 1.9675, 2.0711, 1.7917, 1.4179, 2.4767, 1.8813, 2.1605, 2.3277, 2.5799, 2.3049, 1.4132, 0.9871, 0.7393, 0.2766, 1.1417, 1.4395, 0.8631, 0.6499, 1.0023, 0.3727, -0.1121, -0.9042, -1.3022, -0.936, -1.2256, -3.6257, -2.9995, -3.0886, -1.9405, -0.9757, -0.87, 0.7131, -0.0076, 0.5806, 1.0843, 0.9716, 0.9914, 2.0133, 2.4839, 2.6088, 2.7562, 3.0753, 2.2839, 2.9405, 3.1235, 3.0806, 2.8042, 2.6496, 2.5358, 2.5362, 1.9889, 2.0953, 1.0163, 1.4575, 1.892, 2.0208, 1.4, 1.1147, 0.6286, 1.6592, 1.6859, 1.3519, 1.2733, 1.5419, 1.1841, 1.5813, 1.4504, 1.1544, 1.2357, 1.0946, 0.5926, 1.043, 0.9093, 0.1855, -0.5711, -0.9733, -1.5949, -0.9051, 0.3774, 1.4609, 1.4272, 1.3697, 1.9153, 1.7593, 1.9212, 2.3322, 1.1236, 1.1439, 1.5217, 0.8117, 1.3602, 1.8518, 1.2557, 0.9789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12215.0988, 24717.1152, 17921.0473, 21774.0616, 38023.5786, 57855.8701, 63713.5679, 50533.0844, 76689.4836, 108175.3738, 69092.8252, 34086.1049, -51638.1861, 20644.9301, 173689.7294, 430379.49, 737543.6658, 519906.1728, 645505.4682, 837418.4509, 965214.4557, 1093501.9145, 1232175.8427, 1334194.073, 1302460.7251, 1025542.4013, 1095969.8357, 777186.4868, 899703.9172, 986131.5032, 1179649.166, 1108379.1976, 772048.3666, 507415.5398, 659598.0881, 482718.1289, 754988.3562, 898867.3012, 907268.4429, 947221.5891, 1156241.0014, 732559.5495, 351322.5911, -24195.032, 4343.0949, 184363.7041, 17015.03, -536309.2033, -618002.0051, -677060.0987, -385064.0829, -42276.1539, 202610.9789, 590063.8033, 519700.7827, 520719.5734, 775630.2426, 528550.4533, 175722.7847, 484248.4487, 875913.2183, 1178574.7261, 1458283.1076, 1766975.4598, 1407376.2897, 1419943.8401, 1468527.9748, 1999728.2154, 1976257.1253, 1935181.864, 2034321.4442, 2306959.965, 2275406.5554, 2187117.6978, 1448918.7834, 1383203.9693, 1574923.8363, 1448839.2595, 1166893.3522, 913183.92, 552702.7182, 743795.4341, 1015957.8098, 867298.1721, 990217.714, 1202000.5315, 1097753.8738, 1618437.2257, 1842321.481, 2188458.082, 2229877.4399, 2412322.7668, 2117010.193, 2052508.8437, 1853442.1764, 1443233.7551, 683762.7574, 45256.9577, -585933.8346, -621833.4857, -359968.8574, 119377.5967, 632039.6827, 982070.7947, 1269149.3177, 1191520.7776, 1240380.1586, 1332275.8116, 981637.9496, 931830.7301, 919381.693, 600036.2156, 460676.0864, 696154.2925, 460425.8192, 157756.6695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.46, 74.74, 77.69, 80.26, 86.66, 74.79, 64.67, 52.84, 42.59, 52.16, 62.85, 70.57, 57.15, 63.7, 68.77, 71.89, 74.34, 76.54, 78.04, 72.76, 67.3, 72.08, 77.13, 69.08, 69.52, 70.02, 69.87, 60.92, 53.99, 47.22, 41.06, 43.53, 44.35, 42.6, 40.25, 40.8, 32.47, 30.89, 24.5, 18.75, 22.5, 27.68, 26.84, 25.3, 29.17, 26.85, 25.72, 30.94, 38.38, 31.72, 39.3, 48.73, 59.4, 61.37, 63.85, 64.56, 73.33, 86.64, 87.1, 78.43, 79.03, 79.45, 80.99, 87.52, 79.54, 79.75, 80.25, 79.3, 79.07, 70.61, 73.23, 73.45, 73.55, 73.72, 73.86, 64.25, 62.9, 62.39, 63.34, 57.14, 55.99, 51.87, 54.37, 61.97, 52.01, 53.19, 43.65, 43.61, 43.07, 50.17, 44.89, 38.82, 38.63, 38.76, 33.82, 40.57, 37.11, 35.03, 42.8, 39.71, 51.5, 59.29, 59.51, 52.89, 52.5, 60.31, 60.23, 67.18, 75.8, 67.16, 59.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.3708, 202.1449, 272.2002, 251.9841, 627.8444, 451.7391, 938.6936, 1170.3222, 944.2057, 991.1843, 1148.1654, 1420.1447, 985.9461, 1029.8841, 1202.1841, 845.1161, 544.3971, 516.6052, 243.6358, 310.6388, 356.0926, 238.183, 236.6428, 169.6469, 16.9873, 16.79, -7.0504, 42.3217, -2.1802, 41.0329, 26.5344, 69.595, 23.1569, 68.0013, 87.1346, 11.6236, 23.152, 72.1001, 129.7545, 46.3477, -27.5863, -35.3009, 80.408, 136.7063, -19.2839, -35.0648, -20.4676, -38.7925, -40.3336, 3.2095, -24.5158, -41.9901, -28.9912, -37.5932, 149.5429, 32.3095, -32.1559, -50.1051, 47.7456, 56.5699, 46.5161, 26.0985, 112.9164, 39.1895, 30.5101, 7.7005, 24.038, 15.9153, -20.2713, 58.9585, 160.5259, 7.3851, -0.0249, -9.6435, 4.5628, 145.0358, -41.2343, -23.8033, -27.0928, 7.8785, -36.281, 151.9858, 84.6873, 1.3465, -38.257, 35.5025, 197.3345, -1.2153, -24.1136, -61.5459, -15.7281, 38.5762, 13.0358, -2.7078, 25.3304, -63.0023, -50.0733, -37.6989, -25.9705, -55.4173, -75.6492, -7.9682, 3.5772, 8.2419, 6.6592, -61.1358, -4.9873, -48.7511, -13.3706, 44.6951, -4.1287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.89, 9.23, 8.87, 10.34, 10.06, 9.58, 11.33, 12.15, 12.22, 12.06, 12.02, 12.01, 11.93, 12.07, 12.18, 13.59, 13.98, 13.98, 13.99, 13.69, 13.68, 14.21, 14.19, 13.29, 13.42, 14.02, 11.84, 10.88, 10.68, 10.7, 11.12, 11.39, 12.15, 12.49, 12.56, 10.49, 19.22, 19.14, 18.96, 19.96, 20.8, 20.58, 22.32, 22.61, 22.78, 22.43, 22.3, 22.29, 22.92, 22.95, 22.81, 22.7, 22.29, 22.32, 22.47, 22.35, 13.0, 13.11, 12.89, 12.16, 11.68, 11.79, 9.41, 9.4, 9.34, 9.49, 9.35, 9.87, 8.92, 9.12, 10.2, 10.2, 10.23, 9.43, 9.13, 9.3, 9.46, 9.46, 9.5, 9.34, 9.26, 9.51, 9.65, 8.58, 8.9, 9.11, 9.11, 9.32, 9.81, 11.22, 11.22, 11.21, 11.13, 11.47, 11.36, 11.24, 11.23, 12.41, 12.39, 12.45, 12.83, 12.82, 12.83, 13.09, 12.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.7009, 0.8143, 1.2082, 1.3364, 1.3565, 0.7242, 1.1326, 1.2818, 1.3617, 1.3107, 1.3073, 1.3601, 1.2003, 0.998, 1.4793, 1.1832, 1.2682, 1.3272, 1.4546, 1.312, 0.8668, 0.8511, 0.7979, 0.5838, 0.9417, 1.0751, 0.9117, 0.8542, 0.9882, 0.7214, 0.513, 0.1797, -0.0068, 0.1694, 0.0816, -0.8191, -0.5405, -0.4975, -0.0722, 0.2297, 0.2623, 0.7139, 0.4843, 0.6434, 0.7655, 0.7, 0.6803, 0.9622, 1.0696, 1.0279, 1.0529, 1.1662, 0.8762, 1.0793, 1.1391, 1.1264, 1.0755, 1.0288, 1.1698, 1.276, 1.1589, 1.1993, 0.8025, 0.9859, 1.2002, 1.2852, 1.0011, 0.9708, 0.7648, 1.1392, 1.1631, 1.0206, 1.003, 1.1395, 0.9778, 1.1465, 1.0856, 0.9936, 1.044, 0.9479, 0.7224, 0.8913, 0.8334, 0.5636, 0.2752, 0.1501, -0.0394, 0.2382, 0.7048, 1.0651, 1.0205, 0.9834, 1.1834, 1.1254, 1.1456, 1.2853, 0.7995, 0.7834, 0.8971, 0.6285, 0.8133, 0.9648, 0.7352, 0.6359], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5891, 4.5751, 4.6944, 4.6767, 5.3379, 5.4706, 5.0239, 4.2063, 3.6204, 3.0734, 4.0007, 4.9166, 5.1277, 4.7985, 4.4036, 5.0148, 5.6145, 5.395, 5.4846, 5.812, 5.373, 4.8449, 6.061, 5.2768, 4.824, 4.7879, 5.5212, 4.5863, 4.1006, 3.7693, 3.5453, 3.4207, 3.1712, 2.9595, 2.6723, 2.1967, 2.1954, 2.0579, 2.1258, 2.5694, 3.2445, 3.656, 4.0719, 5.9771, 7.3084, 8.4821, 9.2165, 9.6703, 10.0906, 10.2206, 9.2074, 8.2297, 6.4153, 6.4165, 6.3926, 8.214, 9.1515, 8.186, 7.5999, 7.356, 6.3636, 5.6693, 5.4844, 5.3509, 4.6215, 4.0355, 4.6434, 4.996, 4.2121, 3.9524, 3.6566, 3.2761, 3.8388, 4.4392, 3.8777, 3.5186, 3.2777, 3.617, 3.74, 3.3398, 3.0705, 3.5675, 3.3239, 3.6312, 3.0757, 2.6746, 2.7234, 2.5945, 2.3306, 2.0225, 1.397, 1.3529, 1.6582, 2.0513, 2.704, 3.0357, 3.0322, 4.1398, 4.1081, 4.0835, 5.5814, 5.4917, 5.7497, 6.7231, 6.5984, 6.3524, 5.8773, 5.2838, 4.2365, 3.2082, 2.6653, 2.5543], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96485, 1.38372, 1.584823, 1.640602, 1.600424, 1.547011, 1.481792, 1.573039, 1.667716, 1.744212, 1.756338, 1.657745, 1.618558, 1.40453, 0.98504, 0.490131, -0.197113, -0.386298, -0.387818, -0.257062, 0.075366, -0.046236, -0.019049, -0.174788, -0.459197, -0.702752, -1.037796, -1.294687, -1.39211, -1.297069, -1.297069, -1.291683, -1.325722, -1.367981, -1.02943, -0.710408, -0.334759, 0.055676, 0.266498, 0.443296, 0.651696, 0.729069, 0.775858, 0.914421, 0.922364, 0.999913, 1.029545, 1.055508, 1.235467, 1.379448, 1.510209, 1.597835, 1.636442, 1.533592, 1.471716, 1.221073, 0.986196, 0.840945, 0.695009, 0.680721, 0.481855, 0.35748, 0.304978, 0.327889, 0.32464, 0.32404, 0.301738, 0.323287, 0.524506, 0.77441, 0.873057, 0.896447, 0.841072, 0.343138, 0.05195, -0.18495, -0.744628, -0.877232, -1.146537, -1.449165, -1.435716, -1.314005, -0.984947, -0.624011, -0.214605, 0.10009, 0.251187, 0.468041, 0.583964, 0.584836, 0.614884, 0.503192, 0.458372, 0.438902, 0.533324, 0.550601, 0.339891], "market_activity_top_line": [null, null, null, null, 27.819776, 27.686849, 27.33705, 27.221358, 27.276744, 27.546019, 27.911276, 28.222117, 28.378421, 28.533688, 28.757369, 28.960218, 29.125937, 29.342594, 29.536117, 29.52187, 29.43478, 29.26449, 29.267789, 29.492005, 29.932003, 30.355331, 30.236066, 30.43281, 30.701402, 31.019119, 31.293253, 31.569307, 31.784682, 31.845091, 31.761055, 32.134579, 32.259105, 32.462646, 32.70921, 33.027909, 33.159467, 32.996961, 32.840105, 32.770989, 32.656466, 32.699016, 32.840521, 32.986486, 33.081412, 33.269221, 33.180899, 32.956693, 32.768248, 32.607626, 32.485473, 32.37264, 32.096938, 31.837799, 31.570249, 31.37664, 31.245359, 31.120549, 31.100213, 31.031761, 31.002468, 31.20162, 31.389164, 31.458647, 31.857797, 32.285068, 32.593528, 32.883088, 33.220084, 33.188222, 33.36496, 33.597075, 33.799746, 33.933392, 34.044214, 34.249338, 34.539623, 34.712241, 34.908305, 34.749333, 34.766823, 34.999195, 35.325573, 35.409573, 35.498956, 35.367941, 35.60865, 35.875198, 36.026721, 36.154717, 36.388814, 36.412663, 36.601542, 36.746239, 36.809212, 36.911358, 36.958331, 36.813501, 36.863231, 36.889044, 36.782331, 36.561093, 36.417643, 36.243562, 36.134247, 36.152038, 36.277829, 36.849968, 37.311723, 37.814691, 38.098362, 38.323228, 38.670084, 38.519981, 38.363257, 38.367588, 38.259648, 38.28715, 38.42156, 38.432765, 38.346841], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.232163, 2.334791, 2.423217, 2.572695, 2.67823, 2.679651, 2.74935, 2.651992, 2.613059, 2.602066, 2.657525, 2.69953, 2.635747, 2.538901, 2.436365, 2.3138, 2.276402, 2.259609, 2.222603, 2.176363, 2.103018, 1.933062, 1.656381, 0.998149, -0.864061, -1.909153, -2.806243, -6.348727, -8.660918, -10.413578, -10.510385, -9.256335, -7.689929, -6.498738, -5.86029, -4.961819, -3.692891, -3.310638, -3.019576, -2.474862, -1.783199, -1.102052, -0.584348, -0.268898, -0.034278, 0.221877, 0.593088, 1.012366, 1.3957, 1.769847, 2.228047, 2.661428, 3.016304, 3.28138, 3.375665, 3.538943, 3.706271, 3.548066, 3.313479, 3.019059, 2.748134, 2.634989, 2.505549, 2.470368, 2.336367, 2.267043, 2.184634, 2.105445, 1.989675, 1.931665, 1.912622, 1.860309, 1.763319, 1.73449, 1.616165, 1.488892, 1.310266, 0.130215, -1.510502, -2.146252, -1.290501, 0.065478, 0.575446, 0.664016, 0.675552, 0.714707, 0.814687, 0.978295, 0.974684, 0.966369, 0.938823, 0.938829, 0.998103, 1.067945, 1.082385, 1.108052], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.33155, 85.798375, 92.899187, 96.051569, 91.591984, 78.869142, 76.414596, 72.260198, 73.351524, 81.719712, 85.243106, 87.081978, 77.002639, 60.20762, 41.54426, 24.869155, 19.941502, 23.776676, 30.507938, 38.160219, 45.51236, 42.106055, 29.110702, 13.985126, -0.996787, -9.903243, -15.499772, -20.438411, -24.48233, -26.50429, -27.51527, -28.02076, -28.273505, -26.580503, -23.016826, -18.991313, -9.742007, -0.455628, 8.401686, 26.617543, 45.125496, 58.355623, 67.625387, 75.232718, 73.059834, 70.164242, 69.305421, 67.667686, 71.329843, 72.446371, 73.984086, 77.254818, 79.630859, 82.512579, 76.43519, 66.92617, 64.037985, 65.353392, 69.421496, 71.178823, 61.448312, 54.975581, 55.65454, 57.04787, 62.25536, 64.99863, 60.24324, 58.53287, 57.551635, 52.916668, 51.726509, 47.551104, 37.623427, 31.814539, 26.475394, 19.163197, 11.624274, 2.632637, -7.283407, -13.502128, -12.595589, -6.681595, 14.796053, 39.853876, 57.784313, 68.128907, 74.309203, 79.392552, 67.870351, 51.842725, 38.811938, 22.705969, 17.495409, 20.49668, 21.600265, 21.422182], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.33155, 96.2652, 100.0, 99.20395, 87.1324, 66.1463, 73.96005, 68.1058, 74.44285, 90.0879, 88.7665, 88.92085, 66.9233, 43.4126, 22.8809, 8.19405, 15.01385, 27.61185, 37.2392, 45.8125, 52.8645, 38.69975, 16.11535, -1.14045, -15.9787, -18.8097, -21.0963, -25.37705, -28.52625, -28.52625, -28.52625, -28.52625, -28.52625, -24.8875, -19.45315, -14.9658, -0.4927, 8.83075, 17.259, 44.8334, 63.63345, 71.58575, 76.89515, 82.84005, 70.88695, 67.26865, 68.4466, 66.02995, 74.992, 73.5629, 75.5218, 80.52555, 82.0069, 85.3943, 70.3578, 57.41715, 61.1498, 66.6688, 73.4896, 72.93615, 51.7178, 48.50285, 56.3335, 58.4412, 67.46285, 67.7419, 55.48785, 56.8225, 56.5704, 48.2817, 50.53635, 43.3757, 27.69575, 26.00565, 21.13625, 11.851, 4.08535, -6.359, -17.19945, -19.72085, -11.68905, -0.7676, 36.2737, 64.9117, 75.71475, 78.4735, 80.4895, 84.4759, 56.34815, 35.8151, 25.78115, 6.6, 12.28485, 23.49795, 22.70385, 21.2441], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.136284, 7.561181, 7.971919, 8.212522, 7.957896, 7.209853, 7.797235, 7.526794, 7.544104, 7.712528, 8.124819, 7.987409, 6.998297, 6.021283, 5.368154, 4.670861, 4.393622, 4.391832, 4.467432, 4.403332, 4.543527, 3.859009, 2.765345, 1.919527, 1.340445, 0.889871, 0.525937, -0.155377, -0.694287, -1.186229, -1.520442, -1.745835, -1.940127, -1.939776, -2.032915, -2.093383, -1.339877, -0.656595, -0.306269, 1.01233, 2.420926, 3.435545, 4.280579, 5.226757, 5.073442, 5.453283, 6.074744, 6.636443, 6.952271, 7.1897, 7.710988, 8.387223, 8.656238, 8.872325, 8.010488, 7.678444, 7.897738, 8.0178, 7.479472, 6.934561, 5.89292, 5.941087, 6.047409, 6.001711, 5.799976, 5.918971, 5.506256, 5.502523, 5.372412, 5.120293, 5.003576, 4.740083, 4.00174, 3.813289, 3.498172, 2.94311, 2.171958, 1.670698, 1.146149, 0.744853, 0.622774, 0.729911, 2.059793, 3.09888, 4.092703, 4.531782, 4.852643, 5.487116, 4.828709, 4.157093, 3.846371, 3.406123, 3.296761, 3.402585, 3.236468, 2.875355], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.951964, -0.508653, 2.100541, 3.676374, 4.038887, 3.585524, 3.031366, 2.615328, 2.6341, 2.834916, 2.707995, 1.939391, 1.060371, -0.26618, -0.908474, -0.101162, 1.689236, 3.727524, 3.308337, 3.190034, 2.57049, 2.186726, 3.496444, 3.734446, 3.528438, 2.662784, 1.494897, 1.790575, 1.492615, 1.939247, 2.985276, 2.779965, 2.791032, 1.645938, 0.400178, -0.777888, -1.516915, -0.902947, 0.001267, 0.657585, 1.301261, 1.743799, 1.036457, -0.090319, -0.946646, -1.98861, -2.095862, -1.772183, -2.04866, -2.36088, -2.817333, -3.076672, -2.653147, -2.252825, -1.488857, -1.099158, -0.777367, 0.260506, 0.929097, 1.375642, 2.758906, 3.472409, 3.836878, 4.527979, 4.276149, 2.797436, 2.366826, 2.171289, 1.744914, 2.245284, 2.03583, 1.941428, 2.189002, 2.295229, 2.538143, 1.459868, 0.657795, 0.826665, 1.195326, 1.900008, 2.105838, 1.053584, 0.801337, 1.314969, 1.486706, 2.224546, 2.19094, 1.498152, 1.595541, 1.636085, 1.155295, 1.369565, 0.974792, 0.183045, 0.146754, -0.060453, -0.476212, -0.68564, -1.20876, -1.749793, -1.761944, -1.118826, -0.383918, 1.673141, 3.258615, 4.599057, 5.018307, 3.997995, 3.640574, 1.865122, 0.695292, 0.115752, -1.061379, -0.604442, 0.151976, 0.169875, 0.227898], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 1.0446, 2.8293, 3.4314, -3.0754, -5.0054, -9.2173, -4.9463, 2.9672, 4.8855, 5.2828, -9.3836, -1.8491, 0.8501, 2.2534, 2.1696, 2.5824, 3.408, 0.6656, -2.9158, 4.0683, -1.3621, 0.4748, 1.6162, 3.3334, 1.0429, -6.8961, -5.7513, -5.4871, -8.8549, -1.8589, 0.651, -2.0185, -2.096, 0.5928, -4.8769, -8.3087, -13.8048, -15.8382, -10.7884, -11.4906, -23.0106, -18.4345, -16.6699, -6.8552, -0.4639, -0.1594, 8.1646, 3.2366, 5.5437, 6.9886, 5.1728, 4.3617, 8.6508, 9.4734, 8.1756, 8.0042, 9.0603, 2.6696, 5.6763, 6.2628, 5.9304, 4.9404, 4.377, 6.3414, 7.5152, 5.0312, 5.487, -3.7379, -0.0589, 3.3463, 4.5815, -0.9174, -0.4397, -4.2811, 2.261, 2.8869, 0.1793, 0.5801, 2.8774, -0.5223, 2.3207, 1.76, 0.5113, 1.7951, 0.4291, -5.0101, -0.9968, -1.4965, -8.057, -13.6734, -15.0483, -17.5225, -9.6048, 0.6891, 6.6379, 5.7355, 5.0228, 7.8891, 6.8285, 6.9321, 8.4778, -3.0786, -2.3908, 0.164, -5.3872, -1.3149, 1.6164, -2.9931, -4.3274], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734725, 0.675419, 0.528218, 0.512369, 0.695552, 0.817331, 0.890399, 0.667133, 0.728859, 0.809591, 0.878991, 0.922305, 0.951929, 0.970712, 0.882362, 0.771864, 0.786367, 0.750479, 0.744331, 0.749857, 0.758034, 0.736294, 0.615263, 0.521139, 0.437058, 0.308887, 0.317322, 0.363287, 0.348056, 0.332908, 0.367896, 0.297826, 0.169116, -0.023639, -0.167636, -0.263336, -0.327889, -0.361026, -0.375314, -0.394936, -0.409925, -0.396568, -0.396902, -0.266575, -0.211567, -0.111546, 0.007641, 0.081846, 0.116396, 0.229665, 0.329814, 0.39305, 0.44495, 0.495775, 0.470404, 0.488567, 0.508146, 0.525126, 0.535582, 0.532525, 0.558609, 0.602323, 0.605396, 0.613998, 0.508784, 0.488317, 0.527132, 0.568005, 0.527137, 0.489503, 0.404793, 0.452655, 0.493883, 0.477704, 0.462926, 0.473585, 0.436695, 0.466587, 0.473371, 0.460238, 0.456967, 0.440546, 0.350534, 0.342408, 0.323785, 0.202335, -0.012833, -0.190474, -0.318857, -0.399523, -0.288222, -0.080044, 0.062068, 0.158816, 0.286301, 0.369111, 0.425976, 0.485799, 0.393258, 0.322646, 0.301568, 0.206103, 0.186444, 0.213468, 0.169322, 0.109541], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0277, 0.0382, 0.0586, 0.0853, 0.115, 0.137, 0.171, 0.2145, 0.265, 0.32, 0.373, 0.4145, 0.4475, 0.465, 0.4805, 0.501, 0.516, 0.5355, 0.553, 0.573, 0.596, 0.628, 0.667, 0.72, 0.7745, 0.824, 0.867, 0.8985, 0.9275, 0.952, 0.974, 0.987, 0.993, 0.991, 0.984, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.898, 0.8845, 0.8545, 0.813, 0.771, 0.7195, 0.654, 0.578, 0.489, 0.3955, 0.3025, 0.2345, 0.196, 0.1755, 0.1665, 0.1705, 0.1885, 0.2165, 0.27, 0.338, 0.4145, 0.485, 0.5455, 0.5995, 0.65, 0.698, 0.7465, 0.8015, 0.8415, 0.87, 0.89, 0.905, 0.92, 0.933, 0.9465, 0.9605, 0.975, 0.984, 0.9885, 0.986, 0.983, 0.981, 0.98, 0.984, 0.987, 0.989, 0.99, 0.99, 0.99, 0.994, 0.997, 0.995, 0.993, 0.991, 0.978, 0.945, 0.897, 0.832, 0.758, 0.698, 0.6495, 0.622, 0.604, 0.589, 0.587, 0.611, 0.6545, 0.716, 0.7865, 0.844, 0.887, 0.909, 0.9175, 0.916, 0.909], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.040844, 0.343359, 0.662163, 1.280359, 1.643785, 0.538676, -4.124589, -3.451427, -4.221869, -4.057229, -3.458833, -3.481956, -3.326879, -3.19871, -3.283783, -3.373312, -3.233773, -3.434609, -3.663828, -3.379775, -3.364041, -3.407586, -2.960091, -3.175055, -3.163195, -3.037945, -2.970841, -3.152761, -3.135532, -3.002785, -3.010017, -3.330728, -3.238774, -3.219474, -3.059084, -2.599294, -2.332686, -2.171798, -1.362419, -1.656916, -1.328163, -1.33954, -1.153168, -1.197772, -0.894403, -0.914239, -0.544414, -0.363055, -0.04152, -0.017651, 0.091374, 0.393238, 0.802915, 1.167663, 0.646774, 1.353943, 1.761673, 0.284717, 0.41682, -0.723667, -1.242607, -2.098753, -2.377335, -2.52965, -2.767489, -2.702706, -3.145529, -3.490677, -3.268464, -2.632429, -3.132512, -3.027249, -2.861818, -2.816792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [27.427232, 27.444227, 28.026017, 28.08902, 27.709366, 27.340389, 26.672408, 27.220363, 27.572469, 28.107006, 28.482115, 28.543396, 28.453982, 28.697593, 29.127863, 29.269535, 29.315633, 29.622892, 29.787272, 29.381896, 29.214176, 28.84269, 29.189493, 30.256757, 30.696997, 30.910007, 29.621394, 30.725159, 31.24784, 31.59343, 31.641969, 31.79412, 32.046629, 31.846024, 31.532327, 32.892784, 32.395955, 32.753368, 33.023785, 33.475738, 33.303, 32.502853, 32.54118, 32.489739, 32.061195, 32.977985, 33.398325, 33.131582, 33.096542, 33.496552, 32.955231, 32.497555, 31.626934, 31.013408, 31.375695, 31.039823, 27.929883, 28.130239, 27.913353, 28.9483, 29.826213, 29.865988, 31.421072, 30.654416, 31.221652, 31.693261, 31.533911, 31.513311, 32.520762, 32.978391, 32.973307, 33.172617, 33.642664, 32.961965, 33.676, 33.981657, 34.094995, 34.072394, 34.089867, 34.598354, 35.03831, 34.896638, 35.127304, 34.273178, 34.839227, 35.532048, 35.912811, 35.388914, 35.457387, 35.033032, 36.186964, 36.395466, 36.146921, 36.227943, 36.700357, 36.403075, 36.941389, 36.918028, 36.827079, 37.064423, 36.971717, 36.510038, 37.007446, 36.953581, 36.331546, 35.576023, 35.154894, 34.481961, 35.116652, 36.434233, 37.638298, 37.635673, 37.646629, 38.403199, 38.40262, 38.619882, 39.18217, 38.000591, 38.051518, 38.464352, 37.774377, 38.369361, 38.908521, 38.347239, 38.115], "trend_signal": [0.226946, 0.264871, 0.328681, 0.339314, 0.273565, 0.369036, 0.402048, 0.329065, 0.201381, 0.48378, 0.542911, 0.590161, 0.649708, 0.657685, 0.631393, 0.651238, 0.687833, 0.693613, 0.71253, 0.666667, 0.676542, 0.659435, 0.614786, 0.653185, 0.685482, 0.696387, 0.727435, 0.71719, 0.726458, 0.732131, 0.751375, 0.761452, 0.774929, 0.784208, 0.780857, 0.747119, 0.769048, 0.80569, 0.789571, 0.792054, 0.758506, 0.810952, 0.79653, 0.818351, 0.762357, 0.777268, 0.775286, 0.782911, 0.756423, 0.769857, 0.756137, 0.75569, 0.756036, 0.732476, 0.72747, 0.729756, 0.492774, 0.452679, 0.353839, 0.339232, 0.252196, 0.21156, 0.184458, 0.233446, 0.209637, 0.220393, 0.17597, 0.156012, 0.287756, 0.268177, 0.501845, 0.564845, 0.551833, 0.530571, 0.608738, 0.640173, 0.689899, 0.676452, 0.685214, 0.689649, 0.695167, 0.701589, 0.722923, 0.76778, 0.773738, 0.731702, 0.741155, 0.723625, 0.751143, 0.797601, 0.753363, 0.751286, 0.760863, 0.769435, 0.774435, 0.78397, 0.77669, 0.72878, 0.735696, 0.74544, 0.774, 0.740482, 0.739101, 0.690393, 0.745976, 0.76075, 0.750405, 0.742345, 0.741048, 0.655542, 0.61344, 0.673155, 0.68347, 0.676161, 0.677286, 0.7005, 0.703464, 0.752137, 0.74453, 0.70247, 0.681661, 0.652887, 0.665119, 0.70594, 0.755935], "smoothed_trend_signal": [0.27116, 0.281001, 0.296431, 0.312469, 0.326186, 0.336971, 0.347267, 0.364065, 0.395957, 0.445202, 0.503713, 0.558568, 0.600799, 0.629148, 0.647746, 0.661417, 0.672186, 0.679033, 0.680277, 0.676013, 0.668789, 0.662727, 0.661829, 0.667998, 0.679963, 0.694286, 0.707768, 0.719181, 0.729196, 0.73901, 0.749007, 0.758361, 0.765675, 0.77018, 0.772637, 0.774903, 0.77822, 0.782095, 0.785284, 0.787518, 0.789497, 0.791282, 0.791651, 0.789468, 0.78514, 0.780184, 0.775672, 0.771597, 0.767503, 0.763043, 0.757695, 0.750037, 0.737003, 0.713596, 0.67428, 0.616688, 0.544958, 0.468517, 0.39679, 0.335369, 0.286576, 0.251349, 0.229134, 0.217041, 0.211431, 0.211568, 0.221583, 0.248029, 0.294377, 0.356662, 0.423965, 0.484375, 0.532155, 0.569451, 0.601194, 0.62946, 0.652964, 0.670349, 0.682548, 0.692357, 0.702633, 0.714657, 0.727321, 0.737776, 0.743723, 0.745621, 0.746445, 0.748977, 0.753446, 0.757946, 0.760945, 0.762807, 0.764736, 0.766835, 0.767648, 0.765563, 0.760604, 0.754784, 0.750359, 0.747659, 0.74509, 0.741472, 0.737852, 0.736372, 0.737374, 0.738068, 0.734206, 0.723165, 0.706199, 0.688394, 0.675764, 0.67134, 0.673984, 0.680852, 0.690035, 0.700488, 0.710451, 0.717248, 0.719164, 0.717273, 0.692459, 0.688662, 0.693702, 0.70344, 0.711055], "avg_distance": [-16.91379359707487, -16.862310090543193, -15.099874711604569, -14.90901767353366, -16.05911588999591, -17.176869922919543, -19.200406502886203, -17.54046859046709, -16.47382242684006, -14.854532098454017, -13.718202198389914, -13.532561670954344, -13.803426410761526, -13.065447681153556, -11.762016768803866, -11.33284516907717, -11.193198997609274, -10.262409310441551, -9.76444762737733, -10.992466335455205, -11.50054598920586, -12.625900617474464, -11.575319004311552, -8.342221439438378, -7.008588081656458, -6.36330995713091, -10.266947250587744, -6.923276018641156, -5.339901456859376, -4.292994424068499, -4.145953651868394, -3.6850376764461763, -2.9201039458897533, -3.5278032002461193, -4.478095730311804, -0.35681906979045264, -1.861879326726287, -0.7791564953049912, 0.04002652239287098, 1.4091424522257276, 0.8858616077851116, -1.5380497367749577, -1.4219445084819777, -1.5777764037156135, -2.87597868809981, -0.09871690797786266, 1.174632732241238, 0.3665794822984326, 0.26043167006719187, 1.4721949797308949, -0.16764634061226338, -1.5540991405763684, -4.191499666620013, -6.050073943074926, -4.952586144849546, -5.970054124008486, -15.39109656608623, -14.784151615532545, -15.441171432986408, -12.305972807835753, -9.646482388904262, -9.525990687092117, -4.815124122143595, -7.137580090578205, -5.4192336174390485, -3.990573127183335, -4.4732972675671, -4.535701517908517, -1.4837974203009638, -0.09748699896626344, -0.11288812560393412, 0.49088814311203943, 1.9148168159389518, -0.1472468152822035, 2.0158026455205804, 2.941739341957851, 3.28507783347222, 3.216611888716583, 3.2695434162027657, 4.809919631899792, 6.14269265924012, 5.713521059513425, 6.412285079380144, 3.8248533935977465, 5.539604049010926, 7.638389249292207, 8.791846995542231, 7.204788765390785, 7.412216252460106, 6.1267038420895235, 9.622347599612725, 10.253969493044126, 9.501044036679627, 9.746486617804043, 11.177585720755113, 10.277019684347428, 11.907751801740254, 11.836983564253552, 11.561468798996168, 12.280462701570656, 11.999625399039013, 10.60104618091391, 12.107860421390901, 11.94468542407824, 10.060334557033281, 7.771604147775886, 6.495864364182066, 4.4573265294731295, 6.380016629155054, 10.371407627655094, 14.018920913448499, 14.010968915528773, 14.044158282846277, 16.33606040327394, 16.334306419732783, 16.992465266222002, 18.695822601949068, 15.116426887669121, 15.270701705976778, 16.521313176144268, 14.43114945627425, 16.23355384875679, 17.86684878147918, 16.166538954288214, 15.463009794334745], "avg_trend_signal": 0.634445536, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.02715065, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.1412785, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [99, 110], "dtl_danger_indices": [100, 111], "cycle_ribbon_colors": ["rgba(239,68,68,0.814)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.760)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.271160", "trend_signal": "0.226946", "avg_distance": "-16.525743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.281001", "trend_signal": "0.264871", "avg_distance": "-16.474019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.296431", "trend_signal": "0.328681", "avg_distance": "-14.703352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.312469", "trend_signal": "0.339314", "avg_distance": "-14.511604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.326186", "trend_signal": "0.273565", "avg_distance": "-15.667073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.336971", "trend_signal": "0.369036", "avg_distance": "-16.790048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.347267", "trend_signal": "0.402048", "avg_distance": "-18.823035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.364065", "trend_signal": "0.329065", "avg_distance": "-17.155345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.395957", "trend_signal": "0.201381", "avg_distance": "-16.083717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.445202", "trend_signal": "0.483780", "avg_distance": "-14.456864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.503713", "trend_signal": "0.542911", "avg_distance": "-13.315226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.558568", "trend_signal": "0.590161", "avg_distance": "-13.128719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.600799", "trend_signal": "0.649708", "avg_distance": "-13.400849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.629148", "trend_signal": "0.657685", "avg_distance": "-12.659423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.647746", "trend_signal": "0.631393", "avg_distance": "-11.349905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.661417", "trend_signal": "0.651238", "avg_distance": "-10.918729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.672186", "trend_signal": "0.687833", "avg_distance": "-10.778430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.679033", "trend_signal": "0.693613", "avg_distance": "-9.843293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.680277", "trend_signal": "0.712530", "avg_distance": "-9.343006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.676013", "trend_signal": "0.666667", "avg_distance": "-10.576760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.668789", "trend_signal": "0.676542", "avg_distance": "-11.087213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.662727", "trend_signal": "0.659435", "avg_distance": "-12.217823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661829", "trend_signal": "0.614786", "avg_distance": "-11.162335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667998", "trend_signal": "0.653185", "avg_distance": "-7.914137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.679963", "trend_signal": "0.685482", "avg_distance": "-6.574275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.694286", "trend_signal": "0.696387", "avg_distance": "-5.925983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.707768", "trend_signal": "0.727435", "avg_distance": "-9.847853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.719181", "trend_signal": "0.717190", "avg_distance": "-6.488565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.729196", "trend_signal": "0.726458", "avg_distance": "-4.897795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.739010", "trend_signal": "0.732131", "avg_distance": "-3.845999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749007", "trend_signal": "0.751375", "avg_distance": "-3.698271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.758361", "trend_signal": "0.761452", "avg_distance": "-3.235202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765675", "trend_signal": "0.774929", "avg_distance": "-2.466696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.770180", "trend_signal": "0.784208", "avg_distance": "-3.077234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772637", "trend_signal": "0.780857", "avg_distance": "-4.031964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.774903", "trend_signal": "0.747119", "avg_distance": "0.108561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.778220", "trend_signal": "0.769048", "avg_distance": "-1.403529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.782095", "trend_signal": "0.805690", "avg_distance": "-0.315749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785284", "trend_signal": "0.789571", "avg_distance": "0.507260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787518", "trend_signal": "0.792054", "avg_distance": "1.882770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789497", "trend_signal": "0.758506", "avg_distance": "1.357045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791282", "trend_signal": "0.810952", "avg_distance": "-1.078187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.791651", "trend_signal": "0.796530", "avg_distance": "-0.961540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.789468", "trend_signal": "0.818351", "avg_distance": "-1.118099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.785140", "trend_signal": "0.762357", "avg_distance": "-2.422365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.780184", "trend_signal": "0.777268", "avg_distance": "0.367868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775672", "trend_signal": "0.775286", "avg_distance": "1.647165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.771597", "trend_signal": "0.782911", "avg_distance": "0.835338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767503", "trend_signal": "0.756423", "avg_distance": "0.728694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763043", "trend_signal": "0.769857", "avg_distance": "1.946117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757695", "trend_signal": "0.756137", "avg_distance": "0.298617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.750037", "trend_signal": "0.755690", "avg_distance": "-1.094311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737003", "trend_signal": "0.756036", "avg_distance": "-3.744030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713596", "trend_signal": "0.732476", "avg_distance": "-5.611284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.674280", "trend_signal": "0.727470", "avg_distance": "-4.508671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.616688", "trend_signal": "0.729756", "avg_distance": "-5.530891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.544958", "trend_signal": "0.492774", "avg_distance": "-14.995934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468517", "trend_signal": "0.452679", "avg_distance": "-14.386154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396790", "trend_signal": "0.353839", "avg_distance": "-15.046243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335369", "trend_signal": "0.339232", "avg_distance": "-11.896401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286576", "trend_signal": "0.252196", "avg_distance": "-9.224490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251349", "trend_signal": "0.211560", "avg_distance": "-9.103435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229134", "trend_signal": "0.184458", "avg_distance": "-4.370567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.217041", "trend_signal": "0.233446", "avg_distance": "-6.703870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211431", "trend_signal": "0.209637", "avg_distance": "-4.977498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.211568", "trend_signal": "0.220393", "avg_distance": "-3.542165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.221583", "trend_signal": "0.175970", "avg_distance": "-4.027144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.248029", "trend_signal": "0.156012", "avg_distance": "-4.089839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.294377", "trend_signal": "0.287756", "avg_distance": "-1.023681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.356662", "trend_signal": "0.268177", "avg_distance": "0.369104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.423965", "trend_signal": "0.501845", "avg_distance": "0.353631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.484375", "trend_signal": "0.564845", "avg_distance": "0.960227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.532155", "trend_signal": "0.551833", "avg_distance": "2.390806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.569451", "trend_signal": "0.530571", "avg_distance": "0.319112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.601194", "trend_signal": "0.608738", "avg_distance": "2.492263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.629460", "trend_signal": "0.640173", "avg_distance": "3.422525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.652964", "trend_signal": "0.689899", "avg_distance": "3.767467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.670349", "trend_signal": "0.676452", "avg_distance": "3.698681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.682548", "trend_signal": "0.685214", "avg_distance": "3.751860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.692357", "trend_signal": "0.689649", "avg_distance": "5.299430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.702633", "trend_signal": "0.695167", "avg_distance": "6.638428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714657", "trend_signal": "0.701589", "avg_distance": "6.207252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.727321", "trend_signal": "0.722923", "avg_distance": "6.909279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.737776", "trend_signal": "0.767780", "avg_distance": "4.309763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743723", "trend_signal": "0.773738", "avg_distance": "6.032523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.745621", "trend_signal": "0.731702", "avg_distance": "8.141110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746445", "trend_signal": "0.741155", "avg_distance": "9.299955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748977", "trend_signal": "0.723625", "avg_distance": "7.705485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753446", "trend_signal": "0.751143", "avg_distance": "7.913881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757946", "trend_signal": "0.797601", "avg_distance": "6.622364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.760945", "trend_signal": "0.753363", "avg_distance": "10.134334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762807", "trend_signal": "0.751286", "avg_distance": "10.768906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764736", "trend_signal": "0.760863", "avg_distance": "10.012464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.766835", "trend_signal": "0.769435", "avg_distance": "10.259053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.767648", "trend_signal": "0.774435", "avg_distance": "11.696836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765563", "trend_signal": "0.783970", "avg_distance": "10.792064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760604", "trend_signal": "0.776690", "avg_distance": "12.430413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754784", "trend_signal": "0.728780", "avg_distance": "12.359314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.750359", "trend_signal": "0.735696", "avg_distance": "12.082512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.747659", "trend_signal": "0.745440", "avg_distance": "12.804864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745090", "trend_signal": "0.774000", "avg_distance": "12.522715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741472", "trend_signal": "0.740482", "avg_distance": "11.117604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737852", "trend_signal": "0.739101", "avg_distance": "12.631456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736372", "trend_signal": "0.690393", "avg_distance": "12.467519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.737374", "trend_signal": "0.745976", "avg_distance": "10.574367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.738068", "trend_signal": "0.760750", "avg_distance": "8.274947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.734206", "trend_signal": "0.750405", "avg_distance": "6.993249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723165", "trend_signal": "0.742345", "avg_distance": "4.945190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.706199", "trend_signal": "0.741048", "avg_distance": "6.876860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688394", "trend_signal": "0.655542", "avg_distance": "10.886893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.675764", "trend_signal": "0.613440", "avg_distance": "14.551442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.671340", "trend_signal": "0.673155", "avg_distance": "14.543453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.673984", "trend_signal": "0.683470", "avg_distance": "15.123318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.680852", "trend_signal": "0.676161", "avg_distance": "17.436908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690035", "trend_signal": "0.677286", "avg_distance": "17.435140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.700488", "trend_signal": "0.700500", "avg_distance": "18.099526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.710451", "trend_signal": "0.703464", "avg_distance": "19.819001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.717248", "trend_signal": "0.752137", "avg_distance": "16.756724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719164", "trend_signal": "0.744530", "avg_distance": "17.412594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.717273", "trend_signal": "0.702470", "avg_distance": "19.097343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.692459", "trend_signal": "0.681661", "avg_distance": "14.952010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.688662", "trend_signal": "0.652887", "avg_distance": "16.233554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.693702", "trend_signal": "0.665119", "avg_distance": "17.866849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.703440", "trend_signal": "0.705940", "avg_distance": "16.166539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.711055", "trend_signal": "0.755935", "avg_distance": "15.463010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7/", "share_image": "https://sharemaestro.com/terminal/8a3dd55d-cb28-4fc2-a430-c24d4e44bfd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}