{"ticker": {"uuid": "8a401c45-0306-43e7-89da-3849ce8499cc", "symbol": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRAJ rose 12.93%, moving from 112.88 to 127.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.48"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.410004, "high": 134.5, "low": 121.029999, "close": 127.480003, "volume": 113026}, "trend_line": 126.047333, "activity_lines": {"activity_5": 126.728669, "activity_10": 126.349091, "activity_20": 123.341714, "activity_30": 124.092042}, "trend_signal": 0, "fair_value": 171.9389, "relative_strength": -3.871115, "rate_of_change": -0.5339683132947939, "market_dynamics": 0.612328, "expectation": {"probability": 36.802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 273.0, "low": 240.0, "close": 260.140015, "volume": 4072959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.140015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.890015, "high": 259.890015, "low": 226.050003, "close": 233.070007, "volume": 1810340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.605011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.949997, "high": 256.649994, "low": 233.0, "close": 236.169998, "volume": 2413644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.126673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.169998, "high": 250.990005, "low": 225.009995, "close": 238.550003, "volume": 951332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.982506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.800003, "high": 241.990005, "low": 220.0, "close": 226.309998, "volume": 1011886}, "trend_line": null, "activity_lines": {"activity_5": 234.702668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.848004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.25, "high": 230.600006, "low": 210.850006, "close": 222.389999, "volume": 1016360}, "trend_line": null, "activity_lines": {"activity_5": 229.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.105003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.0, "high": 222.970001, "low": 212.0, "close": 214.610001, "volume": 434942}, "trend_line": null, "activity_lines": {"activity_5": 223.654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.034289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.899994, "high": 224.490005, "low": 209.899994, "close": 221.149994, "volume": 741976}, "trend_line": null, "activity_lines": {"activity_5": 221.501998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.548752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.449997, "high": 227.5, "low": 215.5, "close": 217.240005, "volume": 661031}, "trend_line": null, "activity_lines": {"activity_5": 219.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.958891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 225.100006, "low": 213.309998, "close": 214.600006, "volume": 849633}, "trend_line": null, "activity_lines": {"activity_5": 217.134669, "activity_10": 222.318365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.423003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.270004, "high": 276.839996, "low": 210.679993, "close": 258.049988, "volume": 12612565}, "trend_line": null, "activity_lines": {"activity_5": 230.485331, "activity_10": 227.70509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.116365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.019989, "high": 260.0, "low": 240.449997, "close": 246.529999, "volume": 2051758}, "trend_line": null, "activity_lines": {"activity_5": 237.618665, "activity_10": 231.035271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.400834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.0, "high": 296.700012, "low": 246.899994, "close": 271.359985, "volume": 8547389}, "trend_line": null, "activity_lines": {"activity_5": 250.90066, "activity_10": 238.635269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.397692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.0, "high": 290.0, "low": 244.600006, "close": 252.649994, "volume": 3178185}, "trend_line": null, "activity_lines": {"activity_5": 254.598659, "activity_10": 242.193632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.0, "high": 254.449997, "low": 225.949997, "close": 243.449997, "volume": 2088319}, "trend_line": null, "activity_lines": {"activity_5": 252.869327, "activity_10": 243.822905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.084666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.0, "high": 247.399994, "low": 228.149994, "close": 238.300003, "volume": 638364}, "trend_line": null, "activity_lines": {"activity_5": 247.499997, "activity_10": 244.204178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.160625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.550003, "high": 239.899994, "low": 215.5, "close": 222.699997, "volume": 748283}, "trend_line": null, "activity_lines": {"activity_5": 238.247331, "activity_10": 241.459815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.449997, "high": 239.550003, "low": 219.050003, "close": 228.0, "volume": 768116}, "trend_line": null, "activity_lines": {"activity_5": 232.349999, "activity_10": 239.531997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.949997, "high": 246.100006, "low": 221.410004, "close": 232.550003, "volume": 983226}, "trend_line": null, "activity_lines": {"activity_5": 230.860001, "activity_10": 238.306907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.674736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.889999, "high": 237.889999, "low": 212.149994, "close": 218.690002, "volume": 466129}, "trend_line": null, "activity_lines": {"activity_5": 226.090001, "activity_10": 234.283454, "activity_20": 234.456665, "activity_30": null}, "trend_signal": 0, "fair_value": 234.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.199997, "high": 224.0, "low": 211.210007, "close": 216.580002, "volume": 321691}, "trend_line": null, "activity_lines": {"activity_5": 222.267335, "activity_10": 229.802, "activity_20": 232.718999, "activity_30": null}, "trend_signal": 0, "fair_value": 233.956666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.800003, "high": 226.0, "low": 213.610001, "close": 222.399994, "volume": 402761}, "trend_line": null, "activity_lines": {"activity_5": 221.832666, "activity_10": 227.132726, "activity_20": 231.743046, "activity_30": null}, "trend_signal": 0, "fair_value": 233.431363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.0, "high": 231.399994, "low": 220.25, "close": 228.830002, "volume": 428028}, "trend_line": null, "activity_lines": {"activity_5": 223.561333, "activity_10": 226.071273, "activity_20": 231.430284, "activity_30": null}, "trend_signal": 0, "fair_value": 233.231304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.0, "high": 255.880005, "low": 225.309998, "close": 232.520004, "volume": 2301984}, "trend_line": null, "activity_lines": {"activity_5": 226.464668, "activity_10": 226.454001, "activity_20": 231.503904, "activity_30": null}, "trend_signal": 0, "fair_value": 233.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.399994, "high": 239.520004, "low": 214.149994, "close": 224.550003, "volume": 549932}, "trend_line": null, "activity_lines": {"activity_5": 226.713335, "activity_10": 225.753638, "activity_20": 230.84719, "activity_30": null}, "trend_signal": 0, "fair_value": 232.8556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.990005, "high": 235.789993, "low": 221.259995, "close": 222.690002, "volume": 838998}, "trend_line": null, "activity_lines": {"activity_5": 225.951335, "activity_10": 225.058729, "activity_20": 230.021714, "activity_30": null}, "trend_signal": 0, "fair_value": 232.464615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.649994, "high": 227.699997, "low": 217.850006, "close": 222.169998, "volume": 281789}, "trend_line": null, "activity_lines": {"activity_5": 224.608668, "activity_10": 224.553092, "activity_20": 229.145286, "activity_30": null}, "trend_signal": 0, "fair_value": 232.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.699997, "high": 224.899994, "low": 211.059998, "close": 215.919998, "volume": 428692}, "trend_line": null, "activity_lines": {"activity_5": 221.198, "activity_10": 222.920728, "activity_20": 227.637619, "activity_30": null}, "trend_signal": 0, "fair_value": 231.506071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.699997, "high": 218.899994, "low": 190.0, "close": 206.199997, "volume": 633702}, "trend_line": null, "activity_lines": {"activity_5": 215.407999, "activity_10": 219.740727, "activity_20": 225.229142, "activity_30": null}, "trend_signal": 0, "fair_value": 230.633448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.905713, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.25, "high": 213.0, "low": 192.0, "close": 193.119995, "volume": 322752}, "trend_line": 229.383, "activity_lines": {"activity_5": 207.012664, "activity_10": 214.661635, "activity_20": 221.627523, "activity_30": 225.251375}, "trend_signal": 0, "fair_value": 229.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.351668, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.979996, "high": 196.600006, "low": 179.210007, "close": 192.320007, "volume": 219456}, "trend_line": 227.122333, "activity_lines": {"activity_5": 200.446, "activity_10": 209.902, "activity_20": 218.052, "activity_30": 222.860215}, "trend_signal": 0, "fair_value": 228.187419, "relative_strength": null, "rate_of_change": -0.9855425205878432, "market_dynamics": -1.537708, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.899994, "high": 196.940002, "low": 186.710007, "close": 188.149994, "volume": 180742}, "trend_line": 225.624999, "activity_lines": {"activity_5": 194.513998, "activity_10": 204.825272, "activity_20": 214.392333, "activity_30": 220.34587}, "trend_signal": 0, "fair_value": 226.93625, "relative_strength": null, "rate_of_change": -0.6592632174133202, "market_dynamics": -1.72743, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.0, "high": 191.0, "low": 160.550003, "close": 168.610001, "volume": 300596}, "trend_line": 223.372999, "activity_lines": {"activity_5": 184.336666, "activity_10": 196.818545, "activity_20": 209.149714, "activity_30": 216.667483}, "trend_signal": 0, "fair_value": 225.168788, "relative_strength": null, "rate_of_change": -0.9981163479140933, "market_dynamics": -1.820502, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.100006, "high": 172.789993, "low": 156.789993, "close": 162.520004, "volume": 368259}, "trend_line": 220.838666, "activity_lines": {"activity_5": 175.283334, "activity_10": 188.799455, "activity_20": 203.816381, "activity_30": 212.741483}, "trend_signal": 0, "fair_value": 223.326176, "relative_strength": null, "rate_of_change": -1.1345744612579625, "market_dynamics": -1.833164, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.0, "high": 164.25, "low": 146.649994, "close": 149.729996, "volume": 161989}, "trend_line": 218.285999, "activity_lines": {"activity_5": 164.878666, "activity_10": 179.727636, "activity_20": 197.694143, "activity_30": 208.153827}, "trend_signal": 0, "fair_value": 221.223428, "relative_strength": null, "rate_of_change": -1.1558967667373907, "market_dynamics": -1.865267, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.0, "high": 188.449997, "low": 142.5, "close": 181.289993, "volume": 468992}, "trend_line": 216.915999, "activity_lines": {"activity_5": 167.886664, "activity_10": 177.754362, "activity_20": 195.023904, "activity_30": 205.766988}, "trend_signal": 0, "fair_value": 220.114166, "relative_strength": null, "rate_of_change": -0.6276169824341342, "market_dynamics": -1.61977, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.0, "high": 184.5, "low": 157.899994, "close": 158.740005, "volume": 475655}, "trend_line": 215.053666, "activity_lines": {"activity_5": 164.113333, "activity_10": 172.433818, "activity_20": 190.477523, "activity_30": 202.013698}, "trend_signal": 0, "fair_value": 218.455405, "relative_strength": null, "rate_of_change": -0.8585503183654086, "market_dynamics": -1.504761, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.100006, "high": 174.539993, "low": 151.190002, "close": 172.490005, "volume": 373692}, "trend_line": 213.431666, "activity_lines": {"activity_5": 166.884001, "activity_10": 170.766546, "activity_20": 187.545238, "activity_30": 199.267656}, "trend_signal": 0, "fair_value": 217.245789, "relative_strength": null, "rate_of_change": -0.7542303417417612, "market_dynamics": -1.239017, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.949997, "high": 177.490005, "low": 151.589996, "close": 153.369995, "volume": 569544}, "trend_line": 211.302666, "activity_lines": {"activity_5": 163.022666, "activity_10": 166.412545, "activity_20": 183.056333, "activity_30": 195.392709}, "trend_signal": 0, "fair_value": 215.607948, "relative_strength": null, "rate_of_change": -0.9975089638292094, "market_dynamics": -0.994135, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.600006, "high": 166.0, "low": 153.550003, "close": 157.460007, "volume": 144691}, "trend_line": 209.397999, "activity_lines": {"activity_5": 161.134669, "activity_10": 163.762728, "activity_20": 179.334, "activity_30": 191.918989}, "trend_signal": 0, "fair_value": 214.15425, "relative_strength": null, "rate_of_change": -0.9013927917028692, "market_dynamics": -1.040435, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 164.970001, "low": 135.0, "close": 159.289993, "volume": 253888}, "trend_line": 206.105999, "activity_lines": {"activity_5": 159.341333, "activity_10": 162.094, "activity_20": 176.077523, "activity_30": 188.686215}, "trend_signal": 0, "fair_value": 212.816097, "relative_strength": null, "rate_of_change": -1.5721258157772569, "market_dynamics": -0.894343, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.0, "high": 163.740005, "low": 157.0, "close": 157.899994, "volume": 173295}, "trend_line": 203.151666, "activity_lines": {"activity_5": 158.551331, "activity_10": 160.773089, "activity_20": 172.961475, "activity_30": 185.57615}, "trend_signal": 0, "fair_value": 211.508571, "relative_strength": null, "rate_of_change": -1.4334046628113872, "market_dynamics": -0.889336, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.800003, "high": 166.0, "low": 150.309998, "close": 154.860001, "volume": 274107}, "trend_line": 199.268333, "activity_lines": {"activity_5": 156.803998, "activity_10": 159.449453, "activity_20": 169.863047, "activity_30": 182.460559}, "trend_signal": 0, "fair_value": 210.191162, "relative_strength": null, "rate_of_change": -1.9115437625798222, "market_dynamics": -0.760472, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.860001, "high": 157.539993, "low": 151.0, "close": 151.0, "volume": 101418}, "trend_line": 195.88, "activity_lines": {"activity_5": 154.945332, "activity_10": 157.673999, "activity_20": 166.749237, "activity_30": 179.346473}, "trend_signal": 0, "fair_value": 208.845909, "relative_strength": null, "rate_of_change": -1.7003870855887657, "market_dynamics": -0.609761, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.509995, "high": 153.889999, "low": 143.25, "close": 147.610001, "volume": 151401}, "trend_line": 192.685333, "activity_lines": {"activity_5": 152.114666, "activity_10": 155.491636, "activity_20": 163.700761, "activity_30": 176.232279}, "trend_signal": 0, "fair_value": 207.485111, "relative_strength": null, "rate_of_change": -1.6309306718398926, "market_dynamics": -0.508514, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.0, "high": 194.190002, "low": 151.949997, "close": 186.919998, "volume": 905210}, "trend_line": 190.972666, "activity_lines": {"activity_5": 163.043999, "activity_10": 160.49509, "activity_20": 164.762475, "activity_30": 175.860322}, "trend_signal": 0, "fair_value": 207.038043, "relative_strength": null, "rate_of_change": -0.8888413940670877, "market_dynamics": -0.089872, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.919998, "high": 187.949997, "low": 173.009995, "close": 182.919998, "volume": 254545}, "trend_line": 189.646666, "activity_lines": {"activity_5": 170.797999, "activity_10": 164.668908, "activity_20": 165.613571, "activity_30": 175.340795}, "trend_signal": 0, "fair_value": 206.524893, "relative_strength": null, "rate_of_change": -0.6943402046866715, "market_dynamics": 0.209985, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.449997, "high": 186.0, "low": 179.25, "close": 182.889999, "volume": 169513}, "trend_line": 188.143, "activity_lines": {"activity_5": 176.873999, "activity_10": 168.397635, "activity_20": 166.648713, "activity_30": 174.904881}, "trend_signal": 0, "fair_value": 206.0325, "relative_strength": null, "rate_of_change": -0.7928776348749573, "market_dynamics": 0.517768, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.0, "high": 182.080002, "low": 174.610001, "close": 176.630005, "volume": 121211}, "trend_line": 186.279, "activity_lines": {"activity_5": 178.994667, "activity_10": 170.799091, "activity_20": 167.244952, "activity_30": 174.162107}, "trend_signal": 0, "fair_value": 205.432449, "relative_strength": null, "rate_of_change": -0.9907357701322953, "market_dynamics": 0.796305, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.639999, "high": 188.589996, "low": 175.809998, "close": 178.080002, "volume": 207378}, "trend_line": 184.925333, "activity_lines": {"activity_5": 179.890001, "activity_10": 173.041273, "activity_20": 168.120095, "activity_30": 173.63314}, "trend_signal": 0, "fair_value": 204.8854, "relative_strength": null, "rate_of_change": -0.7266879251015957, "market_dynamics": 0.731839, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.25, "high": 180.0, "low": 166.050003, "close": 172.009995, "volume": 106829}, "trend_line": 183.439666, "activity_lines": {"activity_5": 176.730666, "activity_10": 173.804909, "activity_20": 168.488761, "activity_30": 172.799892}, "trend_signal": 0, "fair_value": 204.240784, "relative_strength": null, "rate_of_change": -0.8033874947787746, "market_dynamics": 0.698337, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.0, "high": 182.699997, "low": 168.089996, "close": 179.460007, "volume": 115942}, "trend_line": 182.008333, "activity_lines": {"activity_5": 177.048669, "activity_10": 175.691819, "activity_20": 169.663667, "activity_30": 172.54314}, "trend_signal": 0, "fair_value": 203.764231, "relative_strength": -16.755811, "rate_of_change": -0.7802745345164307, "market_dynamics": 0.682467, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.350006, "high": 183.0, "low": 174.880005, "close": 176.279999, "volume": 103467}, "trend_line": 180.256667, "activity_lines": {"activity_5": 176.537334, "activity_10": 176.608546, "activity_20": 170.577095, "activity_30": 172.17357}, "trend_signal": 0, "fair_value": 203.24566, "relative_strength": -16.946752, "rate_of_change": -0.9624097815345631, "market_dynamics": 0.698068, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.350006, "high": 179.339996, "low": 170.809998, "close": 172.100006, "volume": 102806}, "trend_line": 178.242667, "activity_lines": {"activity_5": 175.073336, "activity_10": 176.37582, "activity_20": 171.055905, "activity_30": 171.647334}, "trend_signal": 0, "fair_value": 202.668889, "relative_strength": -17.404378, "rate_of_change": -1.1172957059058357, "market_dynamics": 0.699986, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.199997, "high": 173.639999, "low": 165.5, "close": 171.070007, "volume": 141300}, "trend_line": 176.46, "activity_lines": {"activity_5": 173.568004, "activity_10": 175.572185, "activity_20": 171.391001, "activity_30": 171.184581}, "trend_signal": 0, "fair_value": 202.094364, "relative_strength": -16.765736, "rate_of_change": -1.000134833036359, "market_dynamics": 0.680881, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.070007, "high": 173.580002, "low": 167.0, "close": 168.330002, "volume": 107728}, "trend_line": 174.648, "activity_lines": {"activity_5": 171.616671, "activity_10": 173.843821, "activity_20": 171.363525, "activity_30": 170.660065}, "trend_signal": 0, "fair_value": 201.491429, "relative_strength": -17.117987, "rate_of_change": -1.0268616116967084, "market_dynamics": 0.598176, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.410004, "high": 169.5, "low": 160.029999, "close": 160.860001, "volume": 87093}, "trend_line": 172.604334, "activity_lines": {"activity_5": 167.42067, "activity_10": 171.095275, "activity_20": 170.686335, "activity_30": 169.770517}, "trend_signal": 0, "fair_value": 200.778597, "relative_strength": -19.426087, "rate_of_change": -1.1701628418304255, "market_dynamics": 0.399236, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.110001, "high": 172.199997, "low": 155.0, "close": 167.899994, "volume": 132024}, "trend_line": 171.003667, "activity_lines": {"activity_5": 166.811333, "activity_10": 170.027819, "activity_20": 170.669525, "activity_30": 169.467011}, "trend_signal": 0, "fair_value": 200.211724, "relative_strength": -14.75149, "rate_of_change": -0.9273619977584034, "market_dynamics": 0.302035, "expectation": {"probability": 28.2477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 163.800003, "low": 149.410004, "close": 150.919998, "volume": 210256}, "trend_line": 169.161, "activity_lines": {"activity_5": 161.100665, "activity_10": 166.145637, "activity_20": 169.057429, "activity_30": 168.171291}, "trend_signal": 0, "fair_value": 199.376271, "relative_strength": -23.731606, "rate_of_change": -1.0775599332615515, "market_dynamics": 0.058552, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.5, "high": 162.0, "low": 150.0, "close": 155.539993, "volume": 163695}, "trend_line": 167.908333, "activity_lines": {"activity_5": 158.341996, "activity_10": 163.570908, "activity_20": 167.897, "activity_30": 167.292516}, "trend_signal": 0, "fair_value": 198.645666, "relative_strength": -21.653685, "rate_of_change": -0.7405176133978887, "market_dynamics": -0.194855, "expectation": {"probability": 29.3808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 158.0, "low": 145.570007, "close": 147.259995, "volume": 207909}, "trend_line": 166.406333, "activity_lines": {"activity_5": 153.858662, "activity_10": 159.900544, "activity_20": 165.957142, "activity_30": 165.960365}, "trend_signal": 0, "fair_value": 197.803278, "relative_strength": -24.006082, "rate_of_change": -0.894535710744034, "market_dynamics": -0.373358, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.449997, "high": 153.770004, "low": 146.669998, "close": 149.779999, "volume": 181098}, "trend_line": 165.127333, "activity_lines": {"activity_5": 151.619996, "activity_10": 157.138362, "activity_20": 164.314571, "activity_30": 164.887698}, "trend_signal": 0, "fair_value": 197.028709, "relative_strength": -23.206575, "rate_of_change": -0.768600555605054, "market_dynamics": -0.608892, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.899994, "high": 156.690002, "low": 150.580002, "close": 153.889999, "volume": 95156}, "trend_line": 164.636666, "activity_lines": {"activity_5": 151.489997, "activity_10": 155.663089, "activity_20": 163.102095, "activity_30": 164.162709}, "trend_signal": 0, "fair_value": 196.343968, "relative_strength": -21.495758, "rate_of_change": -0.2971446283820268, "market_dynamics": -0.687202, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.220001, "high": 156.990005, "low": 153.0, "close": 154.830002, "volume": 101462}, "trend_line": 164.380333, "activity_lines": {"activity_5": 152.607332, "activity_10": 154.765816, "activity_20": 161.983761, "activity_30": 163.530021}, "trend_signal": 0, "fair_value": 195.695312, "relative_strength": -21.0101, "rate_of_change": -0.15569618009634847, "market_dynamics": -0.672953, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.089996, "high": 159.990005, "low": 146.729996, "close": 148.520004, "volume": 121613}, "trend_line": 164.34, "activity_lines": {"activity_5": 151.360668, "activity_10": 153.035272, "activity_20": 160.246238, "activity_30": 162.506774}, "trend_signal": 0, "fair_value": 194.969538, "relative_strength": -21.314089, "rate_of_change": -0.024536390250531948, "market_dynamics": -0.650476, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.0, "high": 155.070007, "low": 145.0, "close": 152.820007, "volume": 92532}, "trend_line": 163.391, "activity_lines": {"activity_5": 152.015337, "activity_10": 152.496546, "activity_20": 158.913905, "activity_30": 161.763549}, "trend_signal": 0, "fair_value": 194.330909, "relative_strength": -19.009134, "rate_of_change": -0.5774613605938982, "market_dynamics": -0.649842, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.75, "high": 155.75, "low": 145.880005, "close": 147.449997, "volume": 91254}, "trend_line": 163.014667, "activity_lines": {"activity_5": 150.509335, "activity_10": 151.263455, "activity_20": 157.232524, "activity_30": 160.735097}, "trend_signal": 0, "fair_value": 193.631194, "relative_strength": -22.290834, "rate_of_change": -0.2303266397781936, "market_dynamics": -0.679583, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 149.690002, "low": 144.110001, "close": 145.600006, "volume": 81556}, "trend_line": 162.118333, "activity_lines": {"activity_5": 148.542003, "activity_10": 149.93782, "activity_20": 155.543858, "activity_30": 159.61157}, "trend_signal": 0, "fair_value": 192.924853, "relative_strength": -23.766034, "rate_of_change": -0.5498486832476221, "market_dynamics": -0.753693, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.149994, "high": 147.389999, "low": 141.25, "close": 145.800003, "volume": 70855}, "trend_line": 161.866, "activity_lines": {"activity_5": 147.194003, "activity_10": 149.054002, "activity_20": 154.05181, "activity_30": 158.558775}, "trend_signal": 0, "fair_value": 192.241884, "relative_strength": -23.206531, "rate_of_change": -0.15564741835828835, "market_dynamics": -0.795738, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.949997, "high": 152.570007, "low": 144.410004, "close": 147.779999, "volume": 119933}, "trend_line": 161.543333, "activity_lines": {"activity_5": 147.108002, "activity_10": 148.623275, "activity_20": 152.895144, "activity_30": 157.650001}, "trend_signal": 0, "fair_value": 191.606714, "relative_strength": -21.193988, "rate_of_change": -0.1993420483610048, "market_dynamics": -0.707396, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.470001, "high": 148.470001, "low": 140.0, "close": 140.610001, "volume": 69924}, "trend_line": 160.920667, "activity_lines": {"activity_5": 144.681335, "activity_10": 147.030002, "activity_20": 151.199906, "activity_30": 156.299463}, "trend_signal": 0, "fair_value": 190.888451, "relative_strength": -23.511454, "rate_of_change": -0.38544828092656797, "market_dynamics": -0.69592, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.029999, "high": 143.0, "low": 136.800003, "close": 138.919998, "volume": 98923}, "trend_line": 160.288001, "activity_lines": {"activity_5": 142.505334, "activity_10": 145.250365, "activity_20": 149.493239, "activity_30": 154.880065}, "trend_signal": 0, "fair_value": 190.166667, "relative_strength": -24.861421, "rate_of_change": -0.3931539756792087, "market_dynamics": -0.703787, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.919998, "high": 140.380005, "low": 135.0, "close": 135.580002, "volume": 111218}, "trend_line": 159.645334, "activity_lines": {"activity_5": 139.784667, "activity_10": 143.06091, "activity_20": 147.661524, "activity_30": 153.286001}, "trend_signal": 0, "fair_value": 189.418904, "relative_strength": -26.346854, "rate_of_change": -0.4009451711859686, "market_dynamics": -0.735505, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.050003, "high": 138.289993, "low": 132.25, "close": 134.289993, "volume": 58380}, "trend_line": 159.088334, "activity_lines": {"activity_5": 137.301998, "activity_10": 140.969818, "activity_20": 145.900762, "activity_30": 151.650172}, "trend_signal": 0, "fair_value": 188.673919, "relative_strength": -26.60517, "rate_of_change": -0.34889838997736566, "market_dynamics": -1.052741, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 136.690002, "low": 127.0, "close": 127.739998, "volume": 69455}, "trend_line": 158.426, "activity_lines": {"activity_5": 133.403331, "activity_10": 138.061272, "activity_20": 143.696238, "activity_30": 149.627699}, "trend_signal": 0, "fair_value": 187.861467, "relative_strength": -29.285159, "rate_of_change": -0.4163309674234288, "market_dynamics": -1.288566, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.739998, "high": 129.800003, "low": 121.589996, "close": 122.959999, "volume": 99409}, "trend_line": 156.294, "activity_lines": {"activity_5": 129.247331, "activity_10": 134.661453, "activity_20": 141.242809, "activity_30": 147.33957}, "trend_signal": 0, "fair_value": 187.0075, "relative_strength": -30.664626, "rate_of_change": -1.3457387045055589, "market_dynamics": -1.485683, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.699997, "high": 125.0, "low": 121.0, "close": 122.949997, "volume": 132990}, "trend_line": 154.295, "activity_lines": {"activity_5": 126.264664, "activity_10": 131.802726, "activity_20": 139.004476, "activity_30": 145.188344}, "trend_signal": 0, "fair_value": 186.175584, "relative_strength": -29.502423, "rate_of_change": -1.2789998336468602, "market_dynamics": -1.663494, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.959999, "high": 131.520004, "low": 122.959999, "close": 125.199997, "volume": 64378}, "trend_line": 152.372, "activity_lines": {"activity_5": 125.096664, "activity_10": 129.798543, "activity_20": 137.160952, "activity_30": 143.311247}, "trend_signal": 0, "fair_value": 185.393846, "relative_strength": -27.478012, "rate_of_change": -1.2463138792572497, "market_dynamics": -1.764532, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.650002, "high": 138.0, "low": 121.550003, "close": 131.720001, "volume": 164426}, "trend_line": 150.875, "activity_lines": {"activity_5": 126.793999, "activity_10": 129.350726, "activity_20": 136.141714, "activity_30": 141.97886}, "trend_signal": 0, "fair_value": 184.71443, "relative_strength": -23.588243, "rate_of_change": -0.9824639697582325, "market_dynamics": -1.453109, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.720001, "high": 144.0, "low": 130.009995, "close": 134.169998, "volume": 185732}, "trend_line": 149.411333, "activity_lines": {"activity_5": 129.479332, "activity_10": 129.604362, "activity_20": 135.447237, "activity_30": 140.901118}, "trend_signal": 0, "fair_value": 184.082625, "relative_strength": -19.265173, "rate_of_change": -0.9701189726594774, "market_dynamics": -1.02396, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 137.059998, "low": 129.800003, "close": 133.139999, "volume": 83440}, "trend_line": 148.115667, "activity_lines": {"activity_5": 131.392665, "activity_10": 129.91818, "activity_20": 134.756428, "activity_30": 139.851354}, "trend_signal": 0, "fair_value": 183.453703, "relative_strength": -19.027791, "rate_of_change": -0.8671805371015673, "market_dynamics": -0.589261, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 133.0, "low": 120.099998, "close": 121.580002, "volume": 104968}, "trend_line": 146.186333, "activity_lines": {"activity_5": 128.774, "activity_10": 128.265999, "activity_20": 133.031904, "activity_30": 138.139376}, "trend_signal": 0, "fair_value": 182.699146, "relative_strength": -23.343826, "rate_of_change": -1.3025860390582527, "market_dynamics": -0.240601, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.07, "high": 126.150002, "low": 119.0, "close": 123.830002, "volume": 65336}, "trend_line": 144.438, "activity_lines": {"activity_5": 126.996667, "activity_10": 127.338181, "activity_20": 131.655952, "activity_30": 136.697032}, "trend_signal": 0, "fair_value": 181.989879, "relative_strength": -21.984245, "rate_of_change": -1.1959620055590303, "market_dynamics": -0.238196, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.760002, "high": 133.899994, "low": 121.0, "close": 132.229996, "volume": 99663}, "trend_line": 143.109, "activity_lines": {"activity_5": 128.110666, "activity_10": 128.151272, "activity_20": 131.223142, "activity_30": 135.909419}, "trend_signal": 0, "fair_value": 181.3975, "relative_strength": -17.180135, "rate_of_change": -0.9201179744942324, "market_dynamics": -0.071944, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.149994, "high": 137.449997, "low": 126.0, "close": 128.570007, "volume": 136943}, "trend_line": 141.692333, "activity_lines": {"activity_5": 127.970669, "activity_10": 128.336364, "activity_20": 130.549381, "activity_30": 134.971419}, "trend_signal": 0, "fair_value": 180.776, "relative_strength": -18.184921, "rate_of_change": -0.9899216680991538, "market_dynamics": 0.114354, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 134.190002, "low": 127.169998, "close": 129.839996, "volume": 76808}, "trend_line": 140.409333, "activity_lines": {"activity_5": 128.627333, "activity_10": 128.737273, "activity_20": 130.091571, "activity_30": 134.206752}, "trend_signal": 0, "fair_value": 180.183721, "relative_strength": -17.170637, "rate_of_change": -0.9054830087383678, "market_dynamics": 0.412007, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.5, "high": 132.580002, "low": 122.029999, "close": 126.839996, "volume": 57427}, "trend_line": 139.275333, "activity_lines": {"activity_5": 128.503999, "activity_10": 128.467636, "activity_20": 129.457475, "activity_30": 133.331311}, "trend_signal": 0, "fair_value": 179.570575, "relative_strength": -17.374352, "rate_of_change": -0.8076386204327417, "market_dynamics": 0.634757, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.629997, "high": 124.989998, "low": 115.010002, "close": 116.769997, "volume": 118376}, "trend_line": 137.570999, "activity_lines": {"activity_5": 124.673331, "activity_10": 126.296363, "activity_20": 127.962475, "activity_30": 131.879354}, "trend_signal": 0, "fair_value": 178.856932, "relative_strength": -20.854136, "rate_of_change": -1.223715616605267, "market_dynamics": 0.504362, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.019997, "high": 119.919998, "low": 111.550003, "close": 112.879997, "volume": 297567}, "trend_line": 136.302999, "activity_lines": {"activity_5": 120.016664, "activity_10": 123.571089, "activity_20": 126.234284, "activity_30": 130.286386}, "trend_signal": 0, "fair_value": 178.115618, "relative_strength": -18.62309, "rate_of_change": -0.9217058894803845, "market_dynamics": 0.333207, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.43, "high": 113.970001, "low": 108.309998, "close": 109.879997, "volume": 188390}, "trend_line": 134.780999, "activity_lines": {"activity_5": 115.649997, "activity_10": 120.642907, "activity_20": 124.377141, "activity_30": 128.581676}, "trend_signal": 0, "fair_value": 177.357444, "relative_strength": -19.984124, "rate_of_change": -1.1166298696039632, "market_dynamics": 0.136973, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.970001, "high": 111.970001, "low": 102.0, "close": 102.830002, "volume": 190424}, "trend_line": 133.3, "activity_lines": {"activity_5": 110.179332, "activity_10": 116.874544, "activity_20": 122.029046, "activity_30": 126.520322}, "trend_signal": 0, "fair_value": 176.538461, "relative_strength": -23.652375, "rate_of_change": -1.0988188327643995, "market_dynamics": -0.146532, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.57, "high": 106.949997, "low": 93.0, "close": 104.010002, "volume": 149977}, "trend_line": 131.774333, "activity_lines": {"activity_5": 106.902667, "activity_10": 113.871817, "activity_20": 119.973237, "activity_30": 124.630644}, "trend_signal": 0, "fair_value": 175.750108, "relative_strength": -21.829553, "rate_of_change": -1.1445363840960228, "market_dynamics": -0.420695, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.010002, "high": 128.75, "low": 102.610001, "close": 128.309998, "volume": 176961}, "trend_line": 130.921666, "activity_lines": {"activity_5": 113.248, "activity_10": 115.606726, "activity_20": 120.397951, "activity_30": 124.407139}, "trend_signal": 0, "fair_value": 175.24, "relative_strength": -8.435579, "rate_of_change": -0.6470660716605753, "market_dynamics": -0.266404, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 134.949997, "low": 125.5, "close": 130.360001, "volume": 215216}, "trend_line": 130.106, "activity_lines": {"activity_5": 119.507334, "activity_10": 117.632908, "activity_20": 121.052523, "activity_30": 124.370902}, "trend_signal": 0, "fair_value": 174.762553, "relative_strength": -7.744011, "rate_of_change": -0.6230183474750415, "market_dynamics": 0.033979, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 137.080002, "low": 127.010002, "close": 128.619995, "volume": 88095}, "trend_line": 129.442666, "activity_lines": {"activity_5": 124.021332, "activity_10": 119.376726, "activity_20": 121.560094, "activity_30": 124.275031}, "trend_signal": 0, "fair_value": 174.276842, "relative_strength": -6.913074, "rate_of_change": -0.5098412064009284, "market_dynamics": 0.396647, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.610001, "high": 133.850006, "low": 126.029999, "close": 128.399994, "volume": 34453}, "trend_line": 128.628666, "activity_lines": {"activity_5": 127.212663, "activity_10": 121.079634, "activity_20": 122.042522, "activity_30": 124.207762}, "trend_signal": 0, "fair_value": 173.798958, "relative_strength": -7.195143, "rate_of_change": -0.6288498415197914, "market_dynamics": 0.815217, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.150002, "high": 134.800003, "low": 126.5, "close": 133.410004, "volume": 112769}, "trend_line": 128.160666, "activity_lines": {"activity_5": 130.369332, "activity_10": 123.719635, "activity_20": 122.976189, "activity_30": 124.516235}, "trend_signal": 0, "fair_value": 173.382577, "relative_strength": -4.084756, "rate_of_change": -0.36383802658733766, "market_dynamics": 0.833652, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.649994, "high": 133.399994, "low": 124.599998, "close": 124.889999, "volume": 113721}, "trend_line": 127.470332, "activity_lines": {"activity_5": 128.725999, "activity_10": 124.69109, "activity_20": 123.048618, "activity_30": 124.305225}, "trend_signal": 0, "fair_value": 172.887755, "relative_strength": -7.510766, "rate_of_change": -0.5386473256935111, "market_dynamics": 0.697331, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.029999, "high": 123.970001, "low": 116.800003, "close": 123.410004, "volume": 110145}, "trend_line": 126.723999, "activity_lines": {"activity_5": 126.817334, "activity_10": 125.245818, "activity_20": 122.981571, "activity_30": 124.043268}, "trend_signal": 0, "fair_value": 172.38798, "relative_strength": -8.232321, "rate_of_change": -0.585495454738435, "market_dynamics": 0.631615, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.410004, "high": 134.5, "low": 121.029999, "close": 127.480003, "volume": 113026}, "trend_line": 126.047333, "activity_lines": {"activity_5": 126.728669, "activity_10": 126.349091, "activity_20": 123.341714, "activity_30": 124.092042}, "trend_signal": 0, "fair_value": 171.9389, "relative_strength": -3.871115, "rate_of_change": -0.5339683132947939, "market_dynamics": 0.612328, "expectation": {"probability": 36.802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a401c45-0306-43e7-89da-3849ce8499cc/", "share_image": "https://sharemaestro.com/terminal/8a401c45-0306-43e7-89da-3849ce8499cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}