{"ticker": {"uuid": "8a4055f5-ad26-4c16-a9fc-6b3d7c169802", "symbol": "6614", "name": "Shikino High-Tech CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6614 rose 20.57%, moving from 812.80 to 980.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.11 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1215.0, "low": 944.0, "close": 980.0, "volume": 475900}, "trend_line": 785.330973, "activity_lines": {"activity_5": 944.533333, "activity_10": 887.545455, "activity_20": 859.205127, "activity_30": 828.292171}, "trend_signal": 1, "fair_value": 1509.010247, "relative_strength": -10.114276, "rate_of_change": 1.007224692505797, "market_dynamics": 0.305192, "expectation": {"probability": 38.9813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2838.412679, "high": 3321.751572, "low": 2763.312208, "close": 3297.680908, "volume": 719500}, "trend_line": 3119.824219, "activity_lines": {"activity_5": 3042.660335, "activity_10": 3259.815638, "activity_20": 3355.706772, "activity_30": 3250.450128}, "trend_signal": 0, "fair_value": 2426.990912, "relative_strength": 11.502562, "rate_of_change": 1.464248875751729, "market_dynamics": -0.882831, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3215.840696, "high": 3581.714852, "low": 3138.814572, "close": 3418.034424, "volume": 988600}, "trend_line": 3146.52242, "activity_lines": {"activity_5": 3177.263525, "activity_10": 3258.275142, "activity_20": 3367.627069, "activity_30": 3269.689496}, "trend_signal": 1, "fair_value": 2435.461369, "relative_strength": 9.88451, "rate_of_change": 0.855759784073902, "market_dynamics": -0.824844, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3374.707123, "high": 3451.733415, "low": 3148.44284, "close": 3177.327637, "volume": 353600}, "trend_line": 3144.586304, "activity_lines": {"activity_5": 3200.820654, "activity_10": 3214.807897, "activity_20": 3353.411456, "activity_30": 3271.676929}, "trend_signal": 1, "fair_value": 2441.748372, "relative_strength": 4.395263, "rate_of_change": -0.061531930860987044, "market_dynamics": -0.834482, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3129.186171, "high": 3134.000304, "low": 2975.134048, "close": 3037.717773, "volume": 226700}, "trend_line": 3147.423145, "activity_lines": {"activity_5": 3169.175732, "activity_10": 3155.147656, "activity_20": 3323.980512, "activity_30": 3264.782186}, "trend_signal": 1, "fair_value": 2446.756518, "relative_strength": -1.876452, "rate_of_change": 0.0902134883813409, "market_dynamics": -0.764212, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3037.717773, "high": 3090.673234, "low": 2769.089091, "close": 2820.118896, "volume": 255200}, "trend_line": 3136.775529, "activity_lines": {"activity_5": 3061.146549, "activity_10": 3078.944287, "activity_20": 3272.909326, "activity_30": 3243.665782}, "trend_signal": 0, "fair_value": 2449.867871, "relative_strength": -7.034232, "rate_of_change": -0.3382962985741213, "market_dynamics": -0.886083, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2840.338306, "high": 2970.320041, "low": 2729.613099, "close": 2793.159668, "volume": 363100}, "trend_line": 3133.217952, "activity_lines": {"activity_5": 2942.141129, "activity_10": 3018.251163, "activity_20": 3219.787393, "activity_30": 3221.497017}, "trend_signal": 0, "fair_value": 2452.704993, "relative_strength": -8.318156, "rate_of_change": -0.11341509671666523, "market_dynamics": -1.064914, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2800.862468, "high": 2806.639427, "low": 2592.892069, "close": 2625.628174, "volume": 145300}, "trend_line": 3134.397355, "activity_lines": {"activity_5": 2800.926628, "activity_10": 2944.411146, "activity_20": 3152.199772, "activity_30": 3188.74929}, "trend_signal": 0, "fair_value": 2454.122397, "relative_strength": -13.893222, "rate_of_change": 0.03764190739578952, "market_dynamics": -1.14558, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2667.029553, "high": 2693.988697, "low": 2564.006882, "close": 2635.256348, "volume": 127800}, "trend_line": 3134.81123, "activity_lines": {"activity_5": 2715.7486, "activity_10": 2878.326238, "activity_20": 3088.067652, "activity_30": 3156.546644}, "trend_signal": 0, "fair_value": 2455.59503, "relative_strength": -15.077207, "rate_of_change": 0.013204292663772184, "market_dynamics": -1.256602, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2659.327072, "high": 2845.152514, "low": 2634.293581, "close": 2713.245361, "volume": 170200}, "trend_line": 3144.407397, "activity_lines": {"activity_5": 2692.704997, "activity_10": 2833.913694, "activity_20": 3034.631785, "activity_30": 3129.348846}, "trend_signal": 0, "fair_value": 2457.672856, "relative_strength": -11.34087, "rate_of_change": 0.3061162633387705, "market_dynamics": -1.33137, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2712.282394, "high": 2749.832635, "low": 2602.520396, "close": 2702.654053, "volume": 87200}, "trend_line": 3145.693815, "activity_lines": {"activity_5": 2687.762451, "activity_10": 2792.424601, "activity_20": 2984.202985, "activity_30": 3100.84863}, "trend_signal": 0, "fair_value": 2459.632705, "relative_strength": -12.807076, "rate_of_change": 0.04091130179974385, "market_dynamics": -1.434027, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2840.338249, "high": 2840.338249, "low": 2334.854367, "close": 2391.661133, "volume": 343000}, "trend_line": 3139.074316, "activity_lines": {"activity_5": 2586.986589, "activity_10": 2695.984384, "activity_20": 2908.176361, "activity_30": 3052.20136}, "trend_signal": 0, "fair_value": 2459.093248, "relative_strength": -20.530779, "rate_of_change": -0.2104304928990651, "market_dynamics": -1.462115, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2345.44553, "high": 2615.999965, "low": 2340.631397, "close": 2604.446045, "volume": 160500}, "trend_line": 3134.434888, "activity_lines": {"activity_5": 2583.905599, "activity_10": 2654.70542, "activity_20": 2858.219437, "activity_30": 3017.709214}, "trend_signal": 0, "fair_value": 2460.237758, "relative_strength": -14.282695, "rate_of_change": -0.1477960549182617, "market_dynamics": -1.380076, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2618.888078, "high": 2734.427273, "low": 2599.631548, "close": 2641.996094, "volume": 177300}, "trend_line": 3130.024577, "activity_lines": {"activity_5": 2594.753434, "activity_10": 2635.046254, "activity_20": 2816.194351, "activity_30": 2985.938969}, "trend_signal": 0, "fair_value": 2461.657745, "relative_strength": -16.236688, "rate_of_change": -0.14070514008391927, "market_dynamics": -1.259431, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2674.732246, "high": 2763.312183, "low": 2615.037098, "close": 2666.066895, "volume": 147700}, "trend_line": 3124.051986, "activity_lines": {"activity_5": 2613.175554, "activity_10": 2629.496897, "activity_20": 2781.417986, "activity_30": 2956.006215}, "trend_signal": 0, "fair_value": 2463.242312, "relative_strength": -15.57606, "rate_of_change": -0.19081610553118009, "market_dynamics": -1.096477, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2694.951656, "high": 2752.721252, "low": 2565.932861, "close": 2565.932861, "volume": 110000}, "trend_line": 3111.961532, "activity_lines": {"activity_5": 2601.364893, "activity_10": 2612.498642, "activity_20": 2744.90394, "activity_30": 2919.99853}, "trend_signal": 0, "fair_value": 2464.03224, "relative_strength": -21.203189, "rate_of_change": -0.38701193367401715, "market_dynamics": -1.066064, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2563.044488, "high": 2563.044488, "low": 2358.924907, "close": 2466.761475, "volume": 111200}, "trend_line": 3090.653744, "activity_lines": {"activity_5": 2565.611849, "activity_10": 2582.090789, "activity_20": 2705.501389, "activity_30": 2878.37272}, "trend_signal": 0, "fair_value": 2464.053074, "relative_strength": -21.770122, "rate_of_change": -0.68470602161671, "market_dynamics": -1.137199, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2444.616514, "high": 2486.981069, "low": 2326.188919, "close": 2432.100098, "volume": 92000}, "trend_line": 3066.433081, "activity_lines": {"activity_5": 2513.298324, "activity_10": 2551.315381, "activity_20": 2668.886489, "activity_30": 2835.885388}, "trend_signal": 0, "fair_value": 2463.811006, "relative_strength": -21.690807, "rate_of_change": -0.7836744263902264, "market_dynamics": -1.209313, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2435.951319, "high": 2484.09265, "low": 2241.460238, "close": 2340.631348, "volume": 128200}, "trend_line": 3033.731161, "activity_lines": {"activity_5": 2441.984945, "activity_10": 2507.427983, "activity_20": 2626.054456, "activity_30": 2789.05947}, "trend_signal": 0, "fair_value": 2462.884843, "relative_strength": -22.692969, "rate_of_change": -1.0664481870687192, "market_dynamics": -1.283516, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2320.412089, "high": 2442.690912, "low": 2294.415771, "close": 2318.486084, "volume": 85900}, "trend_line": 2992.462166, "activity_lines": {"activity_5": 2383.380794, "activity_10": 2464.870992, "activity_20": 2584.47866, "activity_30": 2742.914626}, "trend_signal": 0, "fair_value": 2461.80724, "relative_strength": -26.673099, "rate_of_change": -1.3603379076739606, "market_dynamics": -1.21728, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2305.96965, "high": 2380.107187, "low": 2089.333651, "close": 2216.426758, "volume": 128700}, "trend_line": 2948.11075, "activity_lines": {"activity_5": 2313.928923, "activity_10": 2410.935201, "activity_20": 2536.332748, "activity_30": 2692.847825}, "trend_signal": 0, "fair_value": 2459.989607, "relative_strength": -27.636362, "rate_of_change": -1.4821044858616927, "market_dynamics": -1.127056, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.24475, "high": 2272.270882, "low": 2050.820659, "close": 2112.441406, "volume": 147700}, "trend_line": 2898.172135, "activity_lines": {"activity_5": 2233.115674, "activity_10": 2346.933478, "activity_20": 2481.016062, "activity_30": 2638.933674}, "trend_signal": 0, "fair_value": 2457.434105, "relative_strength": -30.451735, "rate_of_change": -1.6939192328510735, "market_dynamics": -1.090183, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2130.735411, "high": 2326.188922, "low": 2078.74277, "close": 2274.196289, "volume": 136500}, "trend_line": 2856.674308, "activity_lines": {"activity_5": 2229.842057, "activity_10": 2317.418457, "activity_20": 2446.748602, "activity_30": 2598.677168}, "trend_signal": 0, "fair_value": 2456.096603, "relative_strength": -27.363036, "rate_of_change": -1.4318620519067164, "market_dynamics": -0.98689, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2395.512461, "high": 2399.363767, "low": 2196.207447, "close": 2323.300781, "volume": 157900}, "trend_line": 2811.357284, "activity_lines": {"activity_5": 2253.463525, "activity_10": 2302.836066, "activity_20": 2422.604607, "activity_30": 2564.265973}, "trend_signal": 0, "fair_value": 2455.134315, "relative_strength": -27.238224, "rate_of_change": -1.5863559900087827, "market_dynamics": -0.830231, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2246.274301, "high": 2477.352974, "low": 2178.876444, "close": 2413.806152, "volume": 232700}, "trend_line": 2748.35634, "activity_lines": {"activity_5": 2308.408821, "activity_10": 2310.503658, "activity_20": 2411.146967, "activity_30": 2538.617513}, "trend_signal": 0, "fair_value": 2454.83699, "relative_strength": -26.376372, "rate_of_change": -2.2409440578240054, "market_dynamics": -0.467671, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2428.248635, "high": 2570.746969, "low": 2363.739393, "close": 2475.427002, "volume": 228200}, "trend_line": 2699.444751, "activity_lines": {"activity_5": 2377.53973, "activity_10": 2333.961599, "activity_20": 2408.528987, "activity_30": 2521.009168}, "trend_signal": 0, "fair_value": 2454.984061, "relative_strength": -23.976749, "rate_of_change": -1.7796669335825581, "market_dynamics": 0.005774, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2678.58356, "high": 2788.345765, "low": 2517.791552, "close": 2533.196777, "volume": 633500}, "trend_line": 2659.038127, "activity_lines": {"activity_5": 2448.660547, "activity_10": 2369.568697, "activity_20": 2413.054279, "activity_30": 2510.283492}, "trend_signal": 0, "fair_value": 2455.538761, "relative_strength": -21.2739, "rate_of_change": -1.496849453393395, "market_dynamics": 0.428085, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2534.159649, "high": 2570.74706, "low": 2282.861622, "close": 2298.266846, "volume": 236600}, "trend_line": 2637.117773, "activity_lines": {"activity_5": 2413.421029, "activity_10": 2361.253347, "activity_20": 2396.443212, "activity_30": 2487.007926}, "trend_signal": 0, "fair_value": 2454.431213, "relative_strength": -25.474584, "rate_of_change": -0.8243715566700434, "market_dynamics": 0.550856, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2352.185296, "high": 2352.185296, "low": 2189.467607, "close": 2287.676025, "volume": 192900}, "trend_line": 2611.795435, "activity_lines": {"activity_5": 2373.046533, "activity_10": 2353.445725, "activity_20": 2380.382358, "activity_30": 2464.463297}, "trend_signal": 0, "fair_value": 2453.265092, "relative_strength": -26.778537, "rate_of_change": -0.9602278009447076, "market_dynamics": 0.466298, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2308.858106, "high": 2368.553296, "low": 2195.244537, "close": 2204.872803, "volume": 150200}, "trend_line": 2585.959587, "activity_lines": {"activity_5": 2307.445947, "activity_10": 2331.545796, "activity_20": 2358.090627, "activity_30": 2438.210224}, "trend_signal": 0, "fair_value": 2451.540146, "relative_strength": -29.3889, "rate_of_change": -0.9891987578269188, "market_dynamics": 0.230092, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2227.980609, "high": 2454.24476, "low": 2220.277997, "close": 2424.397461, "volume": 186400}, "trend_line": 2573.763786, "activity_lines": {"activity_5": 2328.949137, "activity_10": 2351.625138, "activity_20": 2359.126829, "activity_30": 2427.786861}, "trend_signal": 0, "fair_value": 2451.352955, "relative_strength": -22.599591, "rate_of_change": -0.4716160709281745, "market_dynamics": 0.165705, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2392.624016, "high": 2490.832326, "low": 2339.668673, "close": 2350.259766, "volume": 85300}, "trend_line": 2542.183081, "activity_lines": {"activity_5": 2329.141732, "activity_10": 2354.443612, "activity_20": 2354.427329, "activity_30": 2413.367247}, "trend_signal": 0, "fair_value": 2450.660536, "relative_strength": -24.414877, "rate_of_change": -1.2270242192303444, "market_dynamics": 0.235254, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2396.475417, "high": 2530.308229, "low": 2371.441925, "close": 2428.248779, "volume": 179500}, "trend_line": 2509.190226, "activity_lines": {"activity_5": 2367.526465, "activity_10": 2367.117938, "activity_20": 2357.352503, "activity_30": 2406.016647}, "trend_signal": 0, "fair_value": 2450.508075, "relative_strength": -26.221241, "rate_of_change": -1.2978158515248164, "market_dynamics": 0.42514, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2429.211389, "high": 2455.207959, "low": 2300.192531, "close": 2422.471436, "volume": 130000}, "trend_line": 2484.028353, "activity_lines": {"activity_5": 2395.319955, "activity_10": 2375.940883, "activity_20": 2360.566489, "activity_30": 2400.421886}, "trend_signal": 0, "fair_value": 2450.318638, "relative_strength": -26.72728, "rate_of_change": -1.002788578533225, "market_dynamics": 0.64353, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2470.612839, "high": 2616.962626, "low": 2416.694554, "close": 2512.977295, "volume": 336600}, "trend_line": 2466.537004, "activity_lines": {"activity_5": 2444.295703, "activity_10": 2399.416335, "activity_20": 2373.445436, "activity_30": 2402.28956}, "trend_signal": 0, "fair_value": 2450.739166, "relative_strength": -23.057242, "rate_of_change": -0.7041525503875903, "market_dynamics": 0.771275, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2524.531134, "high": 2560.155715, "low": 2431.137072, "close": 2514.903076, "volume": 112000}, "trend_line": 2456.363143, "activity_lines": {"activity_5": 2473.373079, "activity_10": 2421.438818, "activity_20": 2387.236789, "activity_30": 2405.409952}, "trend_signal": 0, "fair_value": 2451.166925, "relative_strength": -23.360008, "rate_of_change": -0.41247550648949277, "market_dynamics": 0.91626, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2572.672735, "high": 2623.702546, "low": 2431.137307, "close": 2445.57959, "volume": 155500}, "trend_line": 2444.77714, "activity_lines": {"activity_5": 2473.308919, "activity_10": 2430.139285, "activity_20": 2394.668903, "activity_30": 2404.714238}, "trend_signal": 0, "fair_value": 2451.129923, "relative_strength": -26.396115, "rate_of_change": -0.471673051804942, "market_dynamics": 0.933916, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2448.467994, "high": 2583.263716, "low": 2269.382213, "close": 2348.333984, "volume": 218000}, "trend_line": 2435.534001, "activity_lines": {"activity_5": 2434.474902, "activity_10": 2422.751771, "activity_20": 2392.940398, "activity_30": 2398.492099}, "trend_signal": 0, "fair_value": 2450.453634, "relative_strength": -31.578584, "rate_of_change": -0.3780769563314943, "market_dynamics": 0.863507, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2333.891732, "high": 2358.925128, "low": 2210.649756, "close": 2286.713135, "volume": 137400}, "trend_line": 2423.915894, "activity_lines": {"activity_5": 2380.428255, "activity_10": 2403.250155, "activity_20": 2385.742127, "activity_30": 2388.890753}, "trend_signal": 0, "fair_value": 2449.383435, "relative_strength": -33.633752, "rate_of_change": -0.4770250382556569, "market_dynamics": 0.536942, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2324.263536, "high": 2492.75782, "low": 2317.52375, "close": 2371.441895, "volume": 147900}, "trend_line": 2412.522445, "activity_lines": {"activity_5": 2363.675082, "activity_10": 2399.171276, "activity_20": 2386.870015, "activity_30": 2385.505334}, "trend_signal": 0, "fair_value": 2448.877321, "relative_strength": -31.775958, "rate_of_change": -0.4700430831037797, "market_dynamics": 0.369087, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2416.694724, "high": 2477.352714, "low": 2281.898856, "close": 2435.951172, "volume": 174200}, "trend_line": 2403.632349, "activity_lines": {"activity_5": 2377.860694, "activity_10": 2403.792827, "activity_20": 2393.889473, "activity_30": 2387.016865}, "trend_signal": 0, "fair_value": 2448.793926, "relative_strength": -28.635656, "rate_of_change": -0.3684979602334885, "market_dynamics": 0.316814, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2531.270878, "high": 2791.233929, "low": 2412.843466, "close": 2419.583252, "volume": 644000}, "trend_line": 2404.563086, "activity_lines": {"activity_5": 2391.853792, "activity_10": 2405.228325, "activity_20": 2398.304727, "activity_30": 2388.045955}, "trend_signal": 0, "fair_value": 2448.606679, "relative_strength": -26.20253, "rate_of_change": 0.038722103252910395, "market_dynamics": 0.503585, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2412.84341, "high": 2546.676518, "low": 2397.438185, "close": 2487.944092, "volume": 146300}, "trend_line": 2400.679688, "activity_lines": {"activity_5": 2430.366927, "activity_10": 2417.83264, "activity_20": 2407.767957, "activity_30": 2393.425375}, "trend_signal": 0, "fair_value": 2455.389822, "relative_strength": -27.026964, "rate_of_change": -0.16150119007524108, "market_dynamics": 0.789139, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2503.349075, "high": 2512.977341, "low": 2372.404705, "close": 2403.403809, "volume": 113200}, "trend_line": 2392.726611, "activity_lines": {"activity_5": 2431.392627, "activity_10": 2413.980624, "activity_20": 2408.161885, "activity_30": 2393.601125}, "trend_signal": 1, "fair_value": 2459.539978, "relative_strength": -27.441917, "rate_of_change": -0.33128438749051975, "market_dynamics": 0.881301, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2431.496942, "high": 2465.402278, "low": 2247.439365, "close": 2280.375977, "volume": 122600}, "trend_line": 2379.870247, "activity_lines": {"activity_5": 2383.629672, "activity_10": 2388.106596, "activity_20": 2396.457434, "activity_30": 2386.352697}, "trend_signal": 1, "fair_value": 2462.418472, "relative_strength": -27.545728, "rate_of_change": -0.5373101941900128, "market_dynamics": 0.61499, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2293.93798, "high": 2372.404743, "low": 2260.032647, "close": 2317.1875, "volume": 70900}, "trend_line": 2371.578735, "activity_lines": {"activity_5": 2354.208285, "activity_10": 2373.154688, "activity_20": 2388.894223, "activity_30": 2382.308648}, "trend_signal": 0, "fair_value": 2464.193922, "relative_strength": -26.123095, "rate_of_change": -0.34840185133840135, "market_dynamics": 0.227423, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2274.563529, "high": 2543.86895, "low": 2201.909224, "close": 2396.622803, "volume": 308300}, "trend_line": 2369.24078, "activity_lines": {"activity_5": 2359.18291, "activity_10": 2376.24039, "activity_20": 2389.649801, "activity_30": 2383.924395}, "trend_signal": 0, "fair_value": 2466.729254, "relative_strength": -16.795254, "rate_of_change": -0.09858222143318236, "market_dynamics": 0.022107, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2398.560215, "high": 2417.934692, "low": 2190.284489, "close": 2264.876221, "volume": 175700}, "trend_line": 2363.66665, "activity_lines": {"activity_5": 2321.772705, "activity_10": 2356.262292, "activity_20": 2378.508438, "activity_30": 2377.191197}, "trend_signal": 0, "fair_value": 2468.84194, "relative_strength": -21.673808, "rate_of_change": -0.23527072668401258, "market_dynamics": -0.289631, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2272.62616, "high": 2297.81298, "low": 2213.533936, "close": 2232.908447, "volume": 73600}, "trend_line": 2360.075887, "activity_lines": {"activity_5": 2288.577767, "activity_10": 2331.989285, "activity_20": 2364.481528, "activity_30": 2368.755184}, "trend_signal": 0, "fair_value": 2470.890331, "relative_strength": -22.009478, "rate_of_change": -0.1519149495974888, "market_dynamics": -0.446873, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2237.75198, "high": 2276.500933, "low": 2181.566162, "close": 2181.566162, "volume": 59800}, "trend_line": 2355.51189, "activity_lines": {"activity_5": 2249.635091, "activity_10": 2299.359584, "activity_20": 2345.825674, "activity_30": 2357.238428}, "trend_signal": 0, "fair_value": 2474.835181, "relative_strength": -22.927536, "rate_of_change": -0.19338348504552746, "market_dynamics": -0.678182, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2181.566058, "high": 2247.439278, "low": 1822.169522, "close": 1933.572754, "volume": 221400}, "trend_line": 2346.083423, "activity_lines": {"activity_5": 2134.615267, "activity_10": 2225.092458, "activity_20": 2303.662385, "activity_30": 2330.016548}, "trend_signal": 0, "fair_value": 2475.429434, "relative_strength": -31.80306, "rate_of_change": -0.400272528448166, "market_dynamics": -1.088834, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.197458, "high": 1976.19662, "low": 1898.698704, "close": 1911.292114, "volume": 98800}, "trend_line": 2339.378447, "activity_lines": {"activity_5": 2037.742879, "activity_10": 2155.908461, "activity_20": 2261.71439, "activity_30": 2301.965496}, "trend_signal": 0, "fair_value": 2476.156003, "relative_strength": -31.496681, "rate_of_change": -0.28579444082283123, "market_dynamics": -1.342991, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1908.385987, "high": 1908.385987, "low": 1772.764546, "close": 1853.168701, "volume": 104800}, "trend_line": 2325.344194, "activity_lines": {"activity_5": 1953.8514, "activity_10": 2085.398227, "activity_20": 2216.321155, "activity_30": 2270.597125}, "trend_signal": 0, "fair_value": 2472.150546, "relative_strength": -32.582034, "rate_of_change": -0.5999137513640718, "market_dynamics": -1.478848, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1848.32502, "high": 1864.793335, "low": 1775.670768, "close": 1784.389282, "volume": 46000}, "trend_line": 2307.380477, "activity_lines": {"activity_5": 1874.480615, "activity_10": 2013.924014, "activity_20": 2167.115975, "activity_30": 2235.696808}, "trend_signal": 0, "fair_value": 2468.547956, "relative_strength": -34.422969, "rate_of_change": -0.7725186252577468, "market_dynamics": -1.575724, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1784.389291, "high": 1853.168719, "low": 1744.671614, "close": 1814.419678, "volume": 54000}, "trend_line": 2287.400928, "activity_lines": {"activity_5": 1835.02124, "activity_10": 1959.164684, "activity_20": 2123.809319, "activity_30": 2203.892886}, "trend_signal": 0, "fair_value": 2460.399351, "relative_strength": -32.535558, "rate_of_change": -0.8658974624755886, "market_dynamics": -1.620022, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1819.263322, "high": 1877.386762, "low": 1782.451817, "close": 1831.856812, "volume": 61400}, "trend_line": 2265.948588, "activity_lines": {"activity_5": 1825.850676, "activity_10": 1916.047674, "activity_20": 2085.489808, "activity_30": 2174.502943}, "trend_signal": 0, "fair_value": 2449.611123, "relative_strength": -30.548913, "rate_of_change": -0.9378478314580724, "market_dynamics": -1.601222, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1860.918526, "high": 2055.631884, "low": 1827.981915, "close": 1841.543945, "volume": 114700}, "trend_line": 2242.893494, "activity_lines": {"activity_5": 1826.690218, "activity_10": 1883.516155, "activity_20": 2051.345482, "activity_30": 2147.121998}, "trend_signal": 0, "fair_value": 2439.679842, "relative_strength": -31.048641, "rate_of_change": -1.017458830358965, "market_dynamics": -1.531101, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1842.51273, "high": 1862.85593, "low": 1792.139091, "close": 1823.138306, "volume": 49200}, "trend_line": 2227.055876, "activity_lines": {"activity_5": 1826.044426, "activity_10": 1857.7305, "activity_20": 2018.324598, "activity_30": 2120.041018}, "trend_signal": 0, "fair_value": 2428.377159, "relative_strength": -33.14571, "rate_of_change": -0.7061243898726125, "market_dynamics": -1.479117, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1826.044484, "high": 1931.635278, "low": 1801.82627, "close": 1855.106079, "volume": 52600}, "trend_line": 2212.636878, "activity_lines": {"activity_5": 1838.056584, "activity_10": 1845.788765, "activity_20": 1990.849196, "activity_30": 2096.044257}, "trend_signal": 0, "fair_value": 2413.060588, "relative_strength": -31.620382, "rate_of_change": -0.6474466202391818, "market_dynamics": -1.363297, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1874.480608, "high": 1874.480608, "low": 1763.077462, "close": 1774.702148, "volume": 42300}, "trend_line": 2198.297856, "activity_lines": {"activity_5": 1818.552978, "activity_10": 1826.097268, "activity_20": 1957.771548, "activity_30": 2067.790404}, "trend_signal": 0, "fair_value": 2398.145739, "relative_strength": -32.009967, "rate_of_change": -0.648051297642688, "market_dynamics": -1.327932, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.171124, "high": 1790.201562, "low": 1618.737532, "close": 1646.830566, "volume": 72000}, "trend_line": 2172.378959, "activity_lines": {"activity_5": 1759.073348, "activity_10": 1790.553919, "activity_20": 1915.357272, "activity_30": 2032.211869}, "trend_signal": 0, "fair_value": 2387.913998, "relative_strength": -32.15964, "rate_of_change": -1.1790439102352477, "market_dynamics": -1.390492, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1644.892981, "high": 1695.266769, "low": 1488.928467, "close": 1488.928467, "volume": 52200}, "trend_line": 2143.667916, "activity_lines": {"activity_5": 1659.294767, "activity_10": 1731.514593, "activity_20": 1861.662418, "activity_30": 1988.118289}, "trend_signal": 0, "fair_value": 2378.626614, "relative_strength": -34.829389, "rate_of_change": -1.321640631854428, "market_dynamics": -1.436684, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1246.747535, "high": 1354.275905, "low": 1101.438965, "close": 1341.682495, "volume": 124500}, "trend_line": 2107.44904, "activity_lines": {"activity_5": 1533.941894, "activity_10": 1653.38261, "activity_20": 1798.375828, "activity_30": 1936.377294}, "trend_signal": 0, "fair_value": 2367.875636, "relative_strength": -38.962265, "rate_of_change": -1.689574944405704, "market_dynamics": -1.504797, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1228.341816, "high": 1534.458646, "low": 1221.560749, "close": 1508.303101, "volume": 50900}, "trend_line": 2076.976762, "activity_lines": {"activity_5": 1496.226278, "activity_10": 1614.845033, "activity_20": 1756.416255, "activity_30": 1897.722717}, "trend_signal": 0, "fair_value": 2359.079302, "relative_strength": -36.145749, "rate_of_change": -1.4459319025811503, "market_dynamics": -1.472932, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1519.92765, "high": 1789.232927, "low": 1490.865935, "close": 1695.266724, "volume": 149300}, "trend_line": 2049.719743, "activity_lines": {"activity_5": 1543.952067, "activity_10": 1615.32059, "activity_20": 1736.525126, "activity_30": 1873.096263}, "trend_signal": 0, "fair_value": 2350.87003, "relative_strength": -27.942575, "rate_of_change": -1.312341067010921, "market_dynamics": -1.051936, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1670.079886, "high": 1695.266706, "low": 1579.988604, "close": 1610.019043, "volume": 37000}, "trend_line": 2019.556942, "activity_lines": {"activity_5": 1568.557658, "activity_10": 1602.462986, "activity_20": 1711.301405, "activity_30": 1844.728476}, "trend_signal": 0, "fair_value": 2338.81262, "relative_strength": -31.224494, "rate_of_change": -1.4715573240199877, "market_dynamics": -0.707596, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1613.893912, "high": 1623.581195, "low": 1475.366334, "close": 1488.928467, "volume": 31300}, "trend_line": 1987.668571, "activity_lines": {"activity_5": 1555.253825, "activity_10": 1571.622328, "activity_20": 1677.912717, "activity_30": 1810.494381}, "trend_signal": 0, "fair_value": 2327.262975, "relative_strength": -31.566217, "rate_of_change": -1.5789785540000885, "market_dynamics": -0.484606, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.491473, "high": 1552.864319, "low": 1389.149937, "close": 1455.991943, "volume": 40500}, "trend_line": 1957.923836, "activity_lines": {"activity_5": 1530.971151, "activity_10": 1541.204401, "activity_20": 1645.709571, "activity_30": 1776.192663}, "trend_signal": 0, "fair_value": 2317.336464, "relative_strength": -32.632486, "rate_of_change": -1.4964635168042808, "market_dynamics": -0.293932, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1421.117894, "high": 1462.772948, "low": 1370.744254, "close": 1435.648682, "volume": 21500}, "trend_line": 1929.555021, "activity_lines": {"activity_5": 1492.28676, "activity_10": 1513.763088, "activity_20": 1615.420801, "activity_30": 1742.497492}, "trend_signal": 0, "fair_value": 2307.768684, "relative_strength": -34.776622, "rate_of_change": -1.448923317566682, "market_dynamics": -0.485284, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1409.493181, "high": 1455.023263, "low": 1360.0883, "close": 1453.085815, "volume": 33700}, "trend_line": 1898.943152, "activity_lines": {"activity_5": 1464.258374, "activity_10": 1497.118661, "activity_20": 1590.589186, "activity_30": 1711.757543}, "trend_signal": 0, "fair_value": 2299.553867, "relative_strength": -36.642086, "rate_of_change": -1.5864729778026807, "market_dynamics": -0.521185, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.836391, "high": 1477.303929, "low": 1395.931056, "close": 1476.335205, "volume": 22200}, "trend_line": 1866.955953, "activity_lines": {"activity_5": 1460.125179, "activity_10": 1490.548966, "activity_20": 1571.440753, "activity_30": 1684.492514}, "trend_signal": 0, "fair_value": 2291.695971, "relative_strength": -32.80189, "rate_of_change": -1.6844737540621304, "market_dynamics": -0.458884, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1496.678318, "high": 1496.678318, "low": 1402.712141, "close": 1420.14917, "volume": 20800}, "trend_line": 1833.641484, "activity_lines": {"activity_5": 1446.175561, "activity_10": 1476.863543, "activity_20": 1549.11859, "activity_30": 1655.66627}, "trend_signal": 0, "fair_value": 2281.84541, "relative_strength": -36.168033, "rate_of_change": -1.7844271551488458, "market_dynamics": -0.407957, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1428.867623, "high": 1449.210823, "low": 1360.088317, "close": 1380.431519, "volume": 9800}, "trend_line": 1796.724398, "activity_lines": {"activity_5": 1423.572013, "activity_10": 1457.207262, "activity_20": 1525.35257, "activity_30": 1626.426917}, "trend_signal": 0, "fair_value": 2272.999779, "relative_strength": -36.184557, "rate_of_change": -2.0133208330053205, "market_dynamics": -0.341658, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1380.431501, "high": 1403.680765, "low": 1249.653739, "close": 1251.591187, "volume": 36000}, "trend_line": 1758.330644, "activity_lines": {"activity_5": 1363.05905, "activity_10": 1413.420939, "activity_20": 1491.567171, "activity_30": 1591.257033}, "trend_signal": 0, "fair_value": 2263.407734, "relative_strength": -39.777493, "rate_of_change": -2.1368749732979455, "market_dynamics": -0.366266, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.685032, "high": 1334.901472, "low": 1244.810086, "close": 1286.46521, "volume": 29800}, "trend_line": 1725.200285, "activity_lines": {"activity_5": 1326.44126, "activity_10": 1380.642836, "activity_20": 1463.640242, "activity_30": 1560.814102}, "trend_signal": 0, "fair_value": 2254.03924, "relative_strength": -37.507417, "rate_of_change": -1.8841939150097642, "market_dynamics": -0.384138, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1292.277579, "high": 1365.900582, "low": 1281.621617, "close": 1332.963989, "volume": 28200}, "trend_line": 1692.392835, "activity_lines": {"activity_5": 1316.431104, "activity_10": 1363.751811, "activity_20": 1442.655837, "activity_30": 1535.508534}, "trend_signal": 0, "fair_value": 2246.002117, "relative_strength": -36.775282, "rate_of_change": -1.9016603628720006, "market_dynamics": -0.297668, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1319.401793, "high": 1329.089031, "low": 1181.843035, "close": 1191.530273, "volume": 53200}, "trend_line": 1652.223084, "activity_lines": {"activity_5": 1268.834456, "activity_10": 1326.18293, "activity_20": 1410.577234, "activity_30": 1503.194821}, "trend_signal": 0, "fair_value": 2237.590305, "relative_strength": -41.362673, "rate_of_change": -2.373547687585201, "market_dynamics": -0.244788, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.999486, "high": 1287.433934, "low": 1138.250463, "close": 1286.46521, "volume": 50100}, "trend_line": 1619.609383, "activity_lines": {"activity_5": 1268.124048, "activity_10": 1311.282187, "activity_20": 1390.635357, "activity_30": 1479.597538}, "trend_signal": 0, "fair_value": 2230.893723, "relative_strength": -35.147973, "rate_of_change": -1.9739284189785593, "market_dynamics": -0.158845, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1306.808446, "high": 1335.87016, "low": 1168.280902, "close": 1177.96814, "volume": 34000}, "trend_line": 1584.444706, "activity_lines": {"activity_5": 1237.51237, "activity_10": 1279.737007, "activity_20": 1362.916012, "activity_30": 1451.104555}, "trend_signal": 0, "fair_value": 2224.443237, "relative_strength": -39.490286, "rate_of_change": -2.171182593105537, "market_dynamics": -0.33515, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1171.187186, "high": 1194.436524, "low": 1133.406887, "close": 1168.281006, "volume": 52100}, "trend_line": 1550.668534, "activity_lines": {"activity_5": 1208.57985, "activity_10": 1251.115632, "activity_20": 1337.498549, "activity_30": 1424.255284}, "trend_signal": 0, "fair_value": 2218.560419, "relative_strength": -40.41599, "rate_of_change": -2.131735608828503, "market_dynamics": -0.515896, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1162.468645, "high": 1196.373892, "low": 1125.65707, "close": 1133.40686, "volume": 60000}, "trend_line": 1523.996338, "activity_lines": {"activity_5": 1175.901562, "activity_10": 1221.331772, "activity_20": 1311.647458, "activity_30": 1397.335176}, "trend_signal": 0, "fair_value": 2213.242782, "relative_strength": -41.843225, "rate_of_change": -1.7200449622330434, "market_dynamics": -0.617756, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1120.813457, "high": 1120.813457, "low": 955.161644, "close": 996.816833, "volume": 110000}, "trend_line": 1493.513829, "activity_lines": {"activity_5": 1110.997074, "activity_10": 1172.948422, "activity_20": 1275.232668, "activity_30": 1363.323595}, "trend_signal": 0, "fair_value": 2205.851183, "relative_strength": -46.995585, "rate_of_change": -2.0001694387273483, "market_dynamics": -0.816438, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 991.973232, "high": 1053.971487, "low": 891.225918, "close": 1028.784668, "volume": 132600}, "trend_line": 1466.034361, "activity_lines": {"activity_5": 1069.729427, "activity_10": 1138.074357, "activity_20": 1244.205823, "activity_30": 1333.341069}, "trend_signal": 0, "fair_value": 2198.951876, "relative_strength": -46.44631, "rate_of_change": -1.8399205595839179, "market_dynamics": -0.791053, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.41027, "high": 1023.941128, "low": 988.098345, "close": 997.785583, "volume": 15800}, "trend_line": 1439.814237, "activity_lines": {"activity_5": 1035.307454, "activity_10": 1103.957675, "activity_20": 1211.716674, "activity_30": 1303.13147}, "trend_signal": 0, "fair_value": 2192.495847, "relative_strength": -46.578542, "rate_of_change": -1.788506783846108, "market_dynamics": -0.991545, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.785575, "high": 1028.784711, "low": 978.411098, "close": 1012.316406, "volume": 33600}, "trend_line": 1413.077462, "activity_lines": {"activity_5": 1017.741259, "activity_10": 1077.097607, "activity_20": 1183.042448, "activity_30": 1275.550965}, "trend_signal": 0, "fair_value": 2186.114622, "relative_strength": -43.848282, "rate_of_change": -1.8569600378246627, "market_dynamics": -1.170217, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1012.316415, "high": 1012.316415, "low": 941.5996, "close": 970.661316, "volume": 20300}, "trend_line": 1384.370945, "activity_lines": {"activity_5": 996.687675, "activity_10": 1047.648411, "activity_20": 1153.653215, "activity_30": 1247.007988}, "trend_signal": 0, "fair_value": 2181.263957, "relative_strength": -44.140666, "rate_of_change": -2.0314892687744304, "market_dynamics": -1.250684, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.567444, "high": 1007.472831, "low": 966.786428, "close": 979.379822, "volume": 21900}, "trend_line": 1355.632141, "activity_lines": {"activity_5": 989.389962, "activity_10": 1026.371718, "activity_20": 1128.138877, "activity_30": 1220.879528}, "trend_signal": 0, "fair_value": 2177.612539, "relative_strength": -44.650674, "rate_of_change": -2.0759467759560533, "market_dynamics": -1.283644, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.285923, "high": 988.09831, "low": 963.880214, "close": 971.630005, "volume": 18400}, "trend_line": 1327.248531, "activity_lines": {"activity_5": 980.671444, "activity_10": 1007.543249, "activity_20": 1104.312883, "activity_30": 1196.105197}, "trend_signal": 0, "fair_value": 2172.474602, "relative_strength": -43.486129, "rate_of_change": -2.093754577039059, "market_dynamics": -1.097895, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.318106, "high": 975.5049, "low": 949.349383, "close": 962.911438, "volume": 25700}, "trend_line": 1297.50871, "activity_lines": {"activity_5": 972.857048, "activity_10": 992.853863, "activity_20": 1081.963034, "activity_30": 1172.599578}, "trend_signal": 0, "fair_value": 2166.424787, "relative_strength": -41.790957, "rate_of_change": -2.2407122935440564, "market_dynamics": -0.928073, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.880223, "high": 986.160889, "low": 932.881043, "close": 939.662109, "volume": 43400}, "trend_line": 1269.674042, "activity_lines": {"activity_5": 959.617818, "activity_10": 977.847448, "activity_20": 1059.650094, "activity_30": 1149.5127}, "trend_signal": 0, "fair_value": 2161.045242, "relative_strength": -42.76703, "rate_of_change": -2.145239394963288, "market_dynamics": -0.740794, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 931.912345, "high": 959.036586, "low": 924.162537, "close": 930.943604, "volume": 21600}, "trend_line": 1245.811143, "activity_lines": {"activity_5": 948.31604, "activity_10": 965.412557, "activity_20": 1038.951695, "activity_30": 1127.659124}, "trend_signal": 0, "fair_value": 2156.325174, "relative_strength": -41.833759, "rate_of_change": -1.879450804744435, "market_dynamics": -0.540634, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 924.162528, "high": 941.599557, "low": 892.194641, "close": 892.194641, "volume": 18100}, "trend_line": 1225.920015, "activity_lines": {"activity_5": 926.745789, "activity_10": 949.61355, "activity_20": 1017.160021, "activity_30": 1104.845156}, "trend_signal": 0, "fair_value": 2151.491226, "relative_strength": -40.846311, "rate_of_change": -1.59664071972424, "market_dynamics": -0.559658, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.31978, "high": 918.35022, "low": 887.351056, "close": 908.662964, "volume": 22100}, "trend_line": 1211.486031, "activity_lines": {"activity_5": 916.477323, "activity_10": 938.711005, "activity_20": 999.450828, "activity_30": 1084.376959}, "trend_signal": 0, "fair_value": 2147.533238, "relative_strength": -38.241193, "rate_of_change": -1.177400142210747, "market_dynamics": -0.524689, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.475298, "high": 1339.744995, "low": 887.351031, "close": 1339.744995, "volume": 301600}, "trend_line": 1205.867428, "activity_lines": {"activity_5": 1054.100671, "activity_10": 1008.371043, "activity_20": 1025.043583, "activity_30": 1092.651731}, "trend_signal": 0, "fair_value": 2145.390892, "relative_strength": -8.18321, "rate_of_change": -0.46377777838363654, "market_dynamics": -0.018516, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1223.498144, "high": 1335.870104, "low": 1114.032401, "close": 1115.969849, "volume": 283600}, "trend_line": 1186.557532, "activity_lines": {"activity_5": 1092.010067, "activity_10": 1031.127246, "activity_20": 1028.90464, "activity_30": 1086.851887}, "trend_signal": 0, "fair_value": 2140.890842, "relative_strength": -23.621012, "rate_of_change": -1.6013282680689491, "market_dynamics": 0.396919, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1137.281772, "high": 1142.125366, "low": 1069.471113, "close": 1082.749146, "volume": 51400}, "trend_line": 1168.981869, "activity_lines": {"activity_5": 1107.092045, "activity_10": 1045.958714, "activity_20": 1030.413703, "activity_30": 1080.154572}, "trend_signal": 0, "fair_value": 2135.356926, "relative_strength": -23.633273, "rate_of_change": -1.481231421655168, "market_dynamics": 0.872971, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1056.244767, "high": 1061.152967, "low": 863.843339, "close": 898.200745, "volume": 57400}, "trend_line": 1149.290944, "activity_lines": {"activity_5": 1050.537521, "activity_10": 1025.197966, "activity_20": 1015.538227, "activity_30": 1062.684822}, "trend_signal": 0, "fair_value": 2129.451164, "relative_strength": -29.250241, "rate_of_change": -1.6844508475434599, "market_dynamics": 1.118515, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.954694, "high": 918.815181, "low": 750.954694, "close": 883.476135, "volume": 46500}, "trend_line": 1130.207084, "activity_lines": {"activity_5": 988.674386, "activity_10": 1003.236, "activity_20": 1000.657214, "activity_30": 1045.535479}, "trend_signal": 0, "fair_value": 2123.68453, "relative_strength": -28.828891, "rate_of_change": -1.6604898959336256, "market_dynamics": 0.845921, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.439446, "high": 908.99881, "low": 884.457787, "close": 898.200745, "volume": 15000}, "trend_line": 1112.292153, "activity_lines": {"activity_5": 933.398576, "activity_10": 985.554033, "activity_20": 989.097541, "activity_30": 1030.567328}, "trend_signal": 0, "fair_value": 2117.428497, "relative_strength": -28.586194, "rate_of_change": -1.5851016378870795, "market_dynamics": 0.562236, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.072257, "high": 914.888634, "low": 883.476149, "close": 906.053894, "volume": 26600}, "trend_line": 1094.057756, "activity_lines": {"activity_5": 910.176766, "activity_10": 970.476469, "activity_20": 979.618012, "activity_30": 1017.261634}, "trend_signal": 0, "fair_value": 2111.314981, "relative_strength": -28.628785, "rate_of_change": -1.6393531996804593, "market_dynamics": 0.369481, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.090617, "high": 1190.729495, "low": 904.090617, "close": 981.640137, "volume": 371500}, "trend_line": 1077.56792, "activity_lines": {"activity_5": 926.144767, "activity_10": 969.752918, "activity_20": 978.585874, "activity_30": 1010.008885}, "trend_signal": 0, "fair_value": 2105.950232, "relative_strength": -23.726917, "rate_of_change": -1.50721805220674, "market_dynamics": 0.481267, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 981.640141, "high": 981.640189, "low": 959.062439, "close": 959.062439, "volume": 12000}, "trend_line": 1062.198362, "activity_lines": {"activity_5": 941.32747, "activity_10": 964.002575, "activity_20": 976.126178, "activity_30": 1002.36337}, "trend_signal": 0, "fair_value": 2100.053612, "relative_strength": -25.526987, "rate_of_change": -1.4263191873789145, "market_dynamics": 0.49576, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.025721, "high": 1010.107713, "low": 960.044081, "close": 980.658508, "volume": 27000}, "trend_line": 1048.872595, "activity_lines": {"activity_5": 959.651416, "activity_10": 960.963012, "activity_20": 975.903033, "activity_30": 997.102734}, "trend_signal": 0, "fair_value": 2094.879215, "relative_strength": -23.329885, "rate_of_change": -1.2545459941125423, "market_dynamics": 0.568723, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.383113, "high": 1127.904559, "low": 962.007329, "close": 1060.171387, "volume": 65400}, "trend_line": 1042.491935, "activity_lines": {"activity_5": 998.00083, "activity_10": 971.071326, "activity_20": 983.481715, "activity_30": 997.831688}, "trend_signal": 0, "fair_value": 2090.484903, "relative_strength": -14.777818, "rate_of_change": -0.6083350857307921, "market_dynamics": 0.730842, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.722161, "high": 1073.914391, "low": 1002.254622, "close": 1018.942505, "volume": 28800}, "trend_line": 1033.574512, "activity_lines": {"activity_5": 1011.809241, "activity_10": 978.766636, "activity_20": 986.836762, "activity_30": 996.31237}, "trend_signal": 0, "fair_value": 2085.549773, "relative_strength": -18.834354, "rate_of_change": -0.8553949148776963, "market_dynamics": 0.675095, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1025.813974, "high": 1040.538574, "low": 981.640142, "close": 1000.291321, "volume": 24400}, "trend_line": 1022.485423, "activity_lines": {"activity_5": 1011.874683, "activity_10": 984.834955, "activity_20": 988.383952, "activity_30": 994.165068}, "trend_signal": 0, "fair_value": 2079.057122, "relative_strength": -18.922909, "rate_of_change": -1.0728872346650848, "market_dynamics": 0.738096, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 985.566705, "high": 1078.822521, "low": 971.823756, "close": 974.768677, "volume": 56900}, "trend_line": 1015.260036, "activity_lines": {"activity_5": 1002.189164, "activity_10": 987.762027, "activity_20": 987.35932, "activity_30": 991.086568}, "trend_signal": 0, "fair_value": 2073.82039, "relative_strength": -20.200079, "rate_of_change": -0.7066493895629802, "market_dynamics": 0.74287, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.768656, "high": 988.511615, "low": 927.649966, "close": 932.558167, "volume": 44400}, "trend_line": 1003.463135, "activity_lines": {"activity_5": 977.386394, "activity_10": 981.622317, "activity_20": 982.336596, "activity_30": 985.750963}, "trend_signal": 0, "fair_value": 2068.270063, "relative_strength": -23.733849, "rate_of_change": -1.161958570385415, "market_dynamics": 0.484102, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 923.72341, "high": 942.374581, "low": 873.659734, "close": 883.476135, "volume": 96700}, "trend_line": 993.646735, "activity_lines": {"activity_5": 939.429635, "activity_10": 965.6662, "activity_20": 972.82545, "activity_30": 978.009867}, "trend_signal": 0, "fair_value": 2062.472702, "relative_strength": -29.853813, "rate_of_change": -0.9782521806344117, "market_dynamics": 0.296494, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 876.604645, "high": 876.604645, "low": 843.228887, "close": 853.045288, "volume": 124200}, "trend_line": 983.138877, "activity_lines": {"activity_5": 903.108944, "activity_10": 944.444922, "activity_20": 960.794391, "activity_30": 968.938806}, "trend_signal": 0, "fair_value": 2056.517143, "relative_strength": -30.708931, "rate_of_change": -1.0575044057282648, "market_dynamics": 0.097855, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 853.0453, "high": 853.0453, "low": 829.485915, "close": 833.412476, "volume": 93000}, "trend_line": 973.139065, "activity_lines": {"activity_5": 871.303797, "activity_10": 920.617835, "activity_20": 947.306002, "activity_30": 959.279038}, "trend_signal": 0, "fair_value": 2050.583216, "relative_strength": -30.860172, "rate_of_change": -1.0171311738290683, "market_dynamics": -0.103194, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.577719, "high": 824.577719, "low": 776.477344, "close": 777.458984, "volume": 103500}, "trend_line": 965.827136, "activity_lines": {"activity_5": 831.972742, "activity_10": 889.312433, "activity_20": 928.953143, "activity_30": 946.654516}, "trend_signal": 0, "fair_value": 2044.15542, "relative_strength": -34.887842, "rate_of_change": -0.7513755498038673, "market_dynamics": -0.247089, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.459017, "high": 848.137085, "low": 770.587536, "close": 848.137085, "volume": 128000}, "trend_line": 959.80555, "activity_lines": {"activity_5": 829.355033, "activity_10": 874.159477, "activity_20": 917.877891, "activity_30": 939.06161}, "trend_signal": 0, "fair_value": 2038.340462, "relative_strength": -30.740387, "rate_of_change": -0.6234641558052016, "market_dynamics": -0.29732, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.02696, "high": 854.02696, "low": 805.926593, "close": 822.614441, "volume": 105300}, "trend_line": 953.966512, "activity_lines": {"activity_5": 823.857849, "activity_10": 856.775521, "activity_20": 904.66013, "activity_30": 930.210571}, "trend_signal": 0, "fair_value": 2031.556885, "relative_strength": -30.783612, "rate_of_change": -0.6083563488458754, "market_dynamics": -0.382092, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.83478, "high": 821.632822, "low": 762.734413, "close": 764.697693, "volume": 171900}, "trend_line": 945.712555, "activity_lines": {"activity_5": 803.112529, "activity_10": 833.180463, "activity_20": 888.389015, "activity_30": 917.999679}, "trend_signal": 0, "fair_value": 2024.924383, "relative_strength": -36.386701, "rate_of_change": -0.8652250258445146, "market_dynamics": -0.483475, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.752738, "high": 805.926544, "low": 761.752738, "close": 793.165222, "volume": 92900}, "trend_line": 939.796019, "activity_lines": {"activity_5": 797.746224, "activity_10": 819.383953, "activity_20": 876.501817, "activity_30": 908.157916}, "trend_signal": 0, "fair_value": 2018.222414, "relative_strength": -35.466693, "rate_of_change": -0.6256167340402868, "market_dynamics": -0.475099, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.165234, "high": 809.853116, "low": 785.31211, "close": 792.183594, "volume": 69400}, "trend_line": 933.556144, "activity_lines": {"activity_5": 794.73586, "activity_10": 809.174895, "activity_20": 865.900103, "activity_30": 898.634533}, "trend_signal": 0, "fair_value": 2011.882862, "relative_strength": -33.260284, "rate_of_change": -0.6639605695116254, "market_dynamics": -0.611423, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.146902, "high": 813.77971, "low": 775.495709, "close": 787.275391, "volume": 73800}, "trend_line": 927.410991, "activity_lines": {"activity_5": 789.107788, "activity_10": 801.393164, "activity_20": 855.335784, "activity_30": 889.197065}, "trend_signal": 0, "fair_value": 2005.806812, "relative_strength": -32.726634, "rate_of_change": -0.6582521082952726, "market_dynamics": -0.74545, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.330459, "high": 814.761353, "low": 772.550831, "close": 814.761353, "volume": 71500}, "trend_line": 922.472654, "activity_lines": {"activity_5": 796.69915, "activity_10": 801.250386, "activity_20": 847.847274, "activity_30": 881.929347}, "trend_signal": 0, "fair_value": 2000.232646, "relative_strength": -29.780723, "rate_of_change": -0.5324863569575631, "market_dynamics": -0.739596, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 814.761348, "high": 847.155437, "low": 796.110189, "close": 814.761353, "volume": 141100}, "trend_line": 918.309296, "activity_lines": {"activity_5": 804.814051, "activity_10": 802.356968, "activity_20": 840.756095, "activity_30": 874.980231}, "trend_signal": 0, "fair_value": 1994.326644, "relative_strength": -31.469152, "rate_of_change": -0.4513258991415063, "market_dynamics": -0.590963, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.596081, "high": 841.265628, "low": 804.944918, "close": 820.651184, "volume": 65100}, "trend_line": 914.632882, "activity_lines": {"activity_5": 811.554651, "activity_10": 805.2305, "activity_20": 834.660578, "activity_30": 868.679707}, "trend_signal": 0, "fair_value": 1988.188011, "relative_strength": -30.399393, "rate_of_change": -0.4003459418317837, "market_dynamics": -0.444239, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.467567, "high": 847.155464, "low": 805.926565, "close": 811.816406, "volume": 64100}, "trend_line": 911.953607, "activity_lines": {"activity_5": 813.517928, "activity_10": 806.729732, "activity_20": 828.490268, "activity_30": 862.046386}, "trend_signal": 0, "fair_value": 1982.207824, "relative_strength": -30.671485, "rate_of_change": -0.2929344716036528, "market_dynamics": -0.189543, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 809.853143, "high": 809.853161, "low": 775.495716, "close": 808.871521, "volume": 62900}, "trend_line": 908.627226, "activity_lines": {"activity_5": 813.190723, "activity_10": 807.06885, "activity_20": 822.740665, "activity_30": 855.395929}, "trend_signal": 0, "fair_value": 1976.036696, "relative_strength": -30.485081, "rate_of_change": -0.3647533135970241, "market_dynamics": 0.050034, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.522646, "high": 828.504286, "low": 787.275391, "close": 787.275391, "volume": 60200}, "trend_line": 890.211572, "activity_lines": {"activity_5": 804.225065, "activity_10": 804.195318, "activity_20": 815.75232, "activity_30": 847.566778}, "trend_signal": 0, "fair_value": 1970.040534, "relative_strength": -34.640848, "rate_of_change": -2.026755689576916, "market_dynamics": 0.138721, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.312146, "high": 913.906985, "low": 727.395341, "close": 736.230103, "volume": 957600}, "trend_line": 877.553581, "activity_lines": {"activity_5": 780.076709, "activity_10": 792.683353, "activity_20": 805.202024, "activity_30": 837.63249}, "trend_signal": 0, "fair_value": 1963.809335, "relative_strength": -37.267438, "rate_of_change": -1.4219081618498708, "market_dynamics": 0.310742, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.138313, "high": 772.550791, "low": 737.211752, "close": 758.807861, "volume": 97700}, "trend_line": 866.755538, "activity_lines": {"activity_5": 768.689689, "activity_10": 785.794028, "activity_20": 798.148241, "activity_30": 829.971476}, "trend_signal": 0, "fair_value": 1957.034609, "relative_strength": -36.7269, "rate_of_change": -1.2304710770703364, "market_dynamics": 0.408136, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.605915, "high": 769.605915, "low": 728.377005, "close": 745.06488, "volume": 94600}, "trend_line": 861.651009, "activity_lines": {"activity_5": 756.844564, "activity_10": 777.030657, "activity_20": 790.935523, "activity_30": 822.120466}, "trend_signal": 0, "fair_value": 1949.293035, "relative_strength": -40.642075, "rate_of_change": -0.5889237248807698, "market_dynamics": 0.286092, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.973053, "high": 755.862893, "low": 704.817629, "close": 709.72583, "volume": 101600}, "trend_line": 855.859332, "activity_lines": {"activity_5": 737.669857, "activity_10": 762.698709, "activity_20": 781.451009, "activity_30": 812.318841}, "trend_signal": 0, "fair_value": 1941.3618, "relative_strength": -40.112473, "rate_of_change": -0.6721604152383751, "market_dynamics": 0.105056, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 711.689133, "high": 745.064876, "low": 706.78094, "close": 711.689087, "volume": 68400}, "trend_line": 849.642277, "activity_lines": {"activity_5": 725.759281, "activity_10": 750.133709, "activity_20": 773.214578, "activity_30": 803.017535}, "trend_signal": 0, "fair_value": 1929.147702, "relative_strength": -39.238008, "rate_of_change": -0.726410844346552, "market_dynamics": -0.094525, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.689118, "high": 724.45044, "low": 657.698881, "close": 665.552002, "volume": 133800}, "trend_line": 841.625547, "activity_lines": {"activity_5": 703.508765, "activity_10": 731.054189, "activity_20": 761.402173, "activity_30": 791.140743}, "trend_signal": 0, "fair_value": 1912.674246, "relative_strength": -40.14531, "rate_of_change": -0.9435417960022311, "market_dynamics": -0.440549, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.441869, "high": 690.093041, "low": 665.552028, "close": 688.129761, "volume": 48200}, "trend_line": 831.841868, "activity_lines": {"activity_5": 693.496041, "activity_10": 718.792614, "activity_20": 752.632856, "activity_30": 781.237789}, "trend_signal": 0, "fair_value": 1898.15833, "relative_strength": -39.244064, "rate_of_change": -1.162474099660381, "market_dynamics": -0.602375, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.111371, "high": 711.689094, "low": 687.14809, "close": 687.148132, "volume": 78000}, "trend_line": 822.778058, "activity_lines": {"activity_5": 687.867981, "activity_10": 708.762041, "activity_20": 744.461872, "activity_30": 771.902709}, "trend_signal": 0, "fair_value": 1882.437822, "relative_strength": -38.766208, "rate_of_change": -1.0896073338785095, "market_dynamics": -0.697481, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.221553, "high": 683.221553, "low": 655.735617, "close": 662.607117, "volume": 127900}, "trend_line": 812.176345, "activity_lines": {"activity_5": 677.920699, "activity_10": 696.536161, "activity_20": 734.383701, "activity_30": 761.5691}, "trend_signal": 0, "fair_value": 1868.096285, "relative_strength": -40.54677, "rate_of_change": -1.2885264618955137, "market_dynamics": -0.928005, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.515306, "high": 667.515306, "low": 646.90086, "close": 658.680542, "volume": 94300}, "trend_line": 798.793317, "activity_lines": {"activity_5": 669.805807, "activity_10": 686.255711, "activity_20": 724.815046, "activity_30": 751.666145}, "trend_signal": 0, "fair_value": 1855.714454, "relative_strength": -38.64197, "rate_of_change": -1.6477982992720588, "market_dynamics": -0.983399, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 656.717273, "high": 665.552035, "low": 643.955947, "close": 647.882507, "volume": 158600}, "trend_line": 786.42465, "activity_lines": {"activity_5": 661.625472, "activity_10": 676.35007, "activity_20": 714.998645, "activity_30": 741.929964}, "trend_signal": 0, "fair_value": 1843.05447, "relative_strength": -40.451602, "rate_of_change": -1.5484189385124711, "market_dynamics": -1.076029, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.845776, "high": 651.809056, "low": 647.882484, "close": 649.845764, "volume": 24300}, "trend_line": 774.743132, "activity_lines": {"activity_5": 655.277523, "activity_10": 668.407705, "activity_20": 705.925483, "activity_30": 733.118423}, "trend_signal": 0, "fair_value": 1831.672966, "relative_strength": -39.12276, "rate_of_change": -1.4853957082856057, "market_dynamics": -1.169126, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.717285, "high": 706.780905, "low": 650.827444, "close": 694.019592, "volume": 70400}, "trend_line": 765.384829, "activity_lines": {"activity_5": 666.206449, "activity_10": 670.478074, "activity_20": 701.741826, "activity_30": 727.910453}, "trend_signal": 0, "fair_value": 1819.044492, "relative_strength": -36.267211, "rate_of_change": -1.207923324965981, "market_dynamics": -0.873794, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 696.964536, "high": 752.918011, "low": 692.056335, "close": 732.303589, "volume": 100100}, "trend_line": 758.709676, "activity_lines": {"activity_5": 689.438611, "activity_10": 680.437266, "activity_20": 701.671712, "activity_30": 725.776179}, "trend_signal": 0, "fair_value": 1807.134604, "relative_strength": -34.540032, "rate_of_change": -0.8721302993059488, "market_dynamics": -0.34157, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 733.285208, "high": 750.954712, "low": 727.395351, "close": 750.954712, "volume": 46400}, "trend_line": 754.292295, "activity_lines": {"activity_5": 714.241382, "activity_10": 693.377066, "activity_20": 703.639666, "activity_30": 725.275859}, "trend_signal": 0, "fair_value": 1794.361052, "relative_strength": -32.095383, "rate_of_change": -0.5822228369735432, "market_dynamics": 0.213256, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.954729, "high": 788.25703, "low": 726.4137, "close": 741.138306, "volume": 63600}, "trend_line": 750.562063, "activity_lines": {"activity_5": 729.620406, "activity_10": 703.818145, "activity_20": 704.976565, "activity_30": 724.427214}, "trend_signal": 0, "fair_value": 1781.327929, "relative_strength": -31.642491, "rate_of_change": -0.49453401880500464, "market_dynamics": 0.760574, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.954724, "high": 764.697667, "low": 714.634038, "close": 746.046509, "volume": 66200}, "trend_line": 747.649864, "activity_lines": {"activity_5": 740.418445, "activity_10": 713.777328, "activity_20": 707.131498, "activity_30": 724.135888}, "trend_signal": 0, "fair_value": 1767.871531, "relative_strength": -31.654499, "rate_of_change": -0.38800242425788406, "market_dynamics": 1.03749, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 774.514083, "high": 1335.03064, "low": 773.532443, "close": 1063.116333, "volume": 2259600}, "trend_line": 757.171775, "activity_lines": {"activity_5": 850.493042, "activity_10": 780.332538, "activity_20": 739.838817, "activity_30": 744.488564}, "trend_signal": 0, "fair_value": 1755.913005, "relative_strength": -6.730334, "rate_of_change": 1.2735789115317817, "market_dynamics": 1.167132, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1040.538581, "high": 1158.335402, "low": 840.284003, "close": 855.008606, "volume": 1128800}, "trend_line": 757.400826, "activity_lines": {"activity_5": 866.591948, "activity_10": 802.214195, "activity_20": 751.529686, "activity_30": 750.800617}, "trend_signal": 0, "fair_value": 1741.483604, "relative_strength": -24.181886, "rate_of_change": 0.0302508634847128, "market_dynamics": 1.251376, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 854.026945, "high": 910.962042, "low": 834.394158, "close": 893.292542, "volume": 303500}, "trend_line": 759.756763, "activity_lines": {"activity_5": 887.27183, "activity_10": 827.558358, "activity_20": 766.646945, "activity_30": 759.567825}, "trend_signal": 0, "fair_value": 1726.961633, "relative_strength": -22.851751, "rate_of_change": 0.3110555097282038, "market_dynamics": 1.290354, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.806636, "high": 934.521464, "low": 748.009782, "close": 868.751526, "volume": 1000600}, "trend_line": 763.225224, "activity_lines": {"activity_5": 890.282186, "activity_10": 844.174845, "activity_20": 778.92212, "activity_30": 766.599745}, "trend_signal": 1, "fair_value": 1711.237675, "relative_strength": -19.909263, "rate_of_change": 0.45652255681204745, "market_dynamics": 1.339045, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 809.853121, "high": 888.384333, "low": 806.908201, "close": 812.798035, "volume": 173400}, "trend_line": 763.879651, "activity_lines": {"activity_5": 866.13383, "activity_10": 846.60217, "activity_20": 785.237336, "activity_30": 769.797991}, "trend_signal": 1, "fair_value": 1693.649484, "relative_strength": -20.917878, "rate_of_change": 0.0857449386394941, "market_dynamics": 1.141418, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.779689, "high": 834.394152, "low": 785.312148, "close": 789.238708, "volume": 81500}, "trend_line": 763.781488, "activity_lines": {"activity_5": 829.682263, "activity_10": 841.783212, "activity_20": 789.051711, "activity_30": 771.434059}, "trend_signal": 1, "fair_value": 1675.971724, "relative_strength": -21.392803, "rate_of_change": -0.012850584496064753, "market_dynamics": 0.909475, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.734432, "high": 819.669518, "low": 737.211787, "close": 802.0, "volume": 99600}, "trend_line": 764.272308, "activity_lines": {"activity_5": 815.742969, "activity_10": 837.553233, "activity_20": 793.871096, "activity_30": 773.89977}, "trend_signal": 1, "fair_value": 1657.967879, "relative_strength": -18.950843, "rate_of_change": 0.06426183505510481, "market_dynamics": 0.715076, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 814.0, "low": 760.0, "close": 799.0, "volume": 101000}, "trend_line": 763.74693, "activity_lines": {"activity_5": 804.337581, "activity_10": 831.510591, "activity_20": 797.965366, "activity_30": 776.140266}, "trend_signal": 1, "fair_value": 1640.531141, "relative_strength": -17.891056, "rate_of_change": -0.06874225253231764, "market_dynamics": 0.473921, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.0, "high": 825.0, "low": 786.0, "close": 801.0, "volume": 65000}, "trend_line": 763.288218, "activity_lines": {"activity_5": 799.88503, "activity_10": 824.958036, "activity_20": 801.834345, "activity_30": 778.54369}, "trend_signal": 1, "fair_value": 1622.05799, "relative_strength": -22.1819, "rate_of_change": -0.060060732420880746, "market_dynamics": 0.351858, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.0, "high": 824.0, "low": 792.0, "close": 806.0, "volume": 59900}, "trend_line": 762.799845, "activity_lines": {"activity_5": 801.615914, "activity_10": 818.226176, "activity_20": 805.534525, "activity_30": 781.299289}, "trend_signal": 1, "fair_value": 1599.635974, "relative_strength": -22.782186, "rate_of_change": -0.06398277721090465, "market_dynamics": 0.241284, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 821.0, "high": 843.0, "low": 793.0, "close": 809.0, "volume": 75900}, "trend_line": 762.705965, "activity_lines": {"activity_5": 804.8, "activity_10": 810.949708, "activity_20": 808.959132, "activity_30": 784.279944}, "trend_signal": 1, "fair_value": 1579.547675, "relative_strength": -23.124904, "rate_of_change": -0.012307291436328601, "market_dynamics": 0.110714, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 809.0, "high": 809.0, "low": 763.0, "close": 792.0, "volume": 77000}, "trend_line": 762.143581, "activity_lines": {"activity_5": 801.0, "activity_10": 805.202628, "activity_20": 810.184445, "activity_30": 786.169881}, "trend_signal": 1, "fair_value": 1560.615653, "relative_strength": -23.367577, "rate_of_change": -0.07373536143773989, "market_dynamics": -0.036903, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 852.0, "low": 792.0, "close": 838.0, "volume": 31900}, "trend_line": 763.834401, "activity_lines": {"activity_5": 813.2, "activity_10": 808.964795, "activity_20": 815.174553, "activity_30": 791.063844}, "trend_signal": 1, "fair_value": 1547.039515, "relative_strength": -22.000026, "rate_of_change": 0.2218505859199668, "market_dynamics": -0.120397, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 969.0, "low": 778.0, "close": 820.0, "volume": 433500}, "trend_line": 766.626731, "activity_lines": {"activity_5": 816.8, "activity_10": 810.459554, "activity_20": 817.596473, "activity_30": 794.687431}, "trend_signal": 1, "fair_value": 1532.761655, "relative_strength": -20.933985, "rate_of_change": 0.3655674575987044, "market_dynamics": -0.160809, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 895.0, "high": 1270.0, "low": 860.0, "close": 1085.0, "volume": 1270400}, "trend_line": 777.499803, "activity_lines": {"activity_5": 907.466667, "activity_10": 861.022522, "activity_20": 844.436882, "activity_30": 815.227642}, "trend_signal": 1, "fair_value": 1520.614551, "relative_strength": 2.764335, "rate_of_change": 1.4183006618901857, "market_dynamics": 0.044153, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1215.0, "low": 944.0, "close": 980.0, "volume": 475900}, "trend_line": 785.330973, "activity_lines": {"activity_5": 944.533333, "activity_10": 887.545455, "activity_20": 859.205127, "activity_30": 828.292171}, "trend_signal": 1, "fair_value": 1509.010247, "relative_strength": -10.114276, "rate_of_change": 1.007224692505797, "market_dynamics": 0.305192, "expectation": {"probability": 38.9813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a4055f5-ad26-4c16-a9fc-6b3d7c169802/", "share_image": "https://sharemaestro.com/terminal/8a4055f5-ad26-4c16-a9fc-6b3d7c169802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}