{"ticker": {"uuid": "8a41f04e-0b54-408e-a818-b38e11c7fe28", "symbol": "COSMO", "name": "Cosmos Yatirim Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSMO fell 4.19%, moving from 191.00 to 183.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.899994, "high": 188.899994, "low": 179.899994, "close": 183.0, "volume": 58137}, "trend_line": 211.571666, "activity_lines": {"activity_5": 188.113332, "activity_10": 196.703635, "activity_20": 203.248095, "activity_30": 210.921505}, "trend_signal": 0, "fair_value": 139.825961, "relative_strength": -9.480001, "rate_of_change": 0.42720505186492697, "market_dynamics": -1.082203, "expectation": {"probability": 44.7073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.550003, "high": 82.5, "low": 72.0, "close": 76.800003, "volume": 347744}, "trend_line": 88.448334, "activity_lines": {"activity_5": 71.043335, "activity_10": 70.825456, "activity_20": 76.174763, "activity_30": 82.008818}, "trend_signal": 0, "fair_value": 28.423462, "relative_strength": -8.482188, "rate_of_change": -0.7183881112873887, "market_dynamics": -0.774175, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.800003, "high": 87.300003, "low": 71.0, "close": 86.300003, "volume": 331695}, "trend_line": 88.156667, "activity_lines": {"activity_5": 77.210002, "activity_10": 73.240002, "activity_20": 76.583096, "activity_30": 81.870216}, "trend_signal": 0, "fair_value": 28.957821, "relative_strength": 4.052358, "rate_of_change": -0.3297597442592914, "market_dynamics": -0.429862, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.949997, "high": 86.0, "low": 73.0, "close": 86.0, "volume": 256092}, "trend_line": 87.406667, "activity_lines": {"activity_5": 81.666668, "activity_10": 75.63182, "activity_20": 77.047144, "activity_30": 81.731076}, "trend_signal": 0, "fair_value": 29.490064, "relative_strength": 0.205221, "rate_of_change": -0.8507581167967704, "market_dynamics": -0.078978, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.050003, "high": 96.0, "low": 84.599998, "close": 94.0, "volume": 146966}, "trend_line": 87.296667, "activity_lines": {"activity_5": 87.086668, "activity_10": 79.35091, "activity_20": 78.401668, "activity_30": 82.156452}, "trend_signal": 0, "fair_value": 30.073718, "relative_strength": 4.597596, "rate_of_change": -0.12584852366009958, "market_dynamics": 0.177252, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.0, "high": 98.0, "low": 85.5, "close": 88.050003, "volume": 1044797}, "trend_line": 87.105001, "activity_lines": {"activity_5": 88.243335, "activity_10": 81.727274, "activity_20": 79.134287, "activity_30": 82.205055}, "trend_signal": 0, "fair_value": 30.620385, "relative_strength": -9.920067, "rate_of_change": -0.21955706510535838, "market_dynamics": 0.562373, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.949997, "high": 89.75, "low": 83.150002, "close": 86.0, "volume": 876341}, "trend_line": 87.303334, "activity_lines": {"activity_5": 88.166668, "activity_10": 83.452729, "activity_20": 79.625715, "activity_30": 82.133764}, "trend_signal": 0, "fair_value": 31.15359, "relative_strength": -16.379019, "rate_of_change": 0.22769415960399933, "market_dynamics": 0.71424, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.0, "high": 88.050003, "low": 80.449997, "close": 81.900002, "volume": 951209}, "trend_line": 87.136667, "activity_lines": {"activity_5": 86.110001, "activity_10": 84.173638, "activity_20": 79.812858, "activity_30": 81.785162}, "trend_signal": 0, "fair_value": 31.660385, "relative_strength": -24.079699, "rate_of_change": -0.19090565315638908, "market_dynamics": 0.838518, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.849998, "high": 94.25, "low": 77.900002, "close": 92.599998, "volume": 1494288}, "trend_line": 86.23, "activity_lines": {"activity_5": 87.913334, "activity_10": 86.48091, "activity_20": 81.062858, "activity_30": 82.137635}, "trend_signal": 0, "fair_value": 32.234423, "relative_strength": -19.565521, "rate_of_change": -1.0405114531176625, "market_dynamics": 1.007004, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.550003, "high": 92.150002, "low": 83.900002, "close": 84.75, "volume": 762976}, "trend_line": 85.458334, "activity_lines": {"activity_5": 86.66, "activity_10": 86.776364, "activity_20": 81.555715, "activity_30": 82.042151}, "trend_signal": 0, "fair_value": 32.758398, "relative_strength": -30.149293, "rate_of_change": -0.8948927287487073, "market_dynamics": 0.895999, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.199997, "high": 112.0, "low": 83.0, "close": 112.0, "volume": 882093}, "trend_line": 85.635, "activity_lines": {"activity_5": 95.106667, "activity_10": 91.572728, "activity_20": 84.655953, "activity_30": 83.754517}, "trend_signal": 0, "fair_value": 33.456539, "relative_strength": -12.188666, "rate_of_change": 0.20672764343851066, "market_dynamics": 1.032773, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.199997, "high": 160.899994, "low": 121.199997, "close": 124.599998, "volume": 3072009}, "trend_line": 85.881667, "activity_lines": {"activity_5": 106.156666, "activity_10": 98.074545, "activity_20": 88.816667, "activity_30": 86.268388}, "trend_signal": 1, "fair_value": 34.236026, "relative_strength": -0.470437, "rate_of_change": 0.28804460792898695, "market_dynamics": 1.258514, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.599998, "high": 147.199997, "low": 118.0, "close": 118.599998, "volume": 1856455}, "trend_line": 86.368334, "activity_lines": {"activity_5": 112.633332, "activity_10": 102.616363, "activity_20": 92.176667, "activity_30": 88.379248}, "trend_signal": 1, "fair_value": 34.977372, "relative_strength": -8.303687, "rate_of_change": 0.5666715807926869, "market_dynamics": 1.373614, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.800003, "high": 136.0, "low": 112.900002, "close": 132.300003, "volume": 1766019}, "trend_line": 87.011667, "activity_lines": {"activity_5": 121.23, "activity_10": 109.061818, "activity_20": 96.695953, "activity_30": 91.342581}, "trend_signal": 1, "fair_value": 35.806859, "relative_strength": -2.53728, "rate_of_change": 0.744871378438304, "market_dynamics": 1.638622, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.300003, "high": 132.300003, "low": 116.099998, "close": 118.900002, "volume": 1237653}, "trend_line": 88.228334, "activity_lines": {"activity_5": 122.713334, "activity_10": 112.229091, "activity_20": 99.685239, "activity_30": 93.399893}, "trend_signal": 1, "fair_value": 36.539231, "relative_strength": -15.688982, "rate_of_change": 1.3982803018818166, "market_dynamics": 1.584499, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.400002, "high": 152.199997, "low": 111.5, "close": 136.100006, "volume": 2387109}, "trend_line": 90.151667, "activity_lines": {"activity_5": 127.653336, "activity_10": 118.07091, "activity_20": 104.125715, "activity_30": 96.488388}, "trend_signal": 1, "fair_value": 37.372885, "relative_strength": 0.66629, "rate_of_change": 2.1799493573119033, "market_dynamics": 1.625377, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.0, "high": 137.0, "low": 120.0, "close": 123.599998, "volume": 1405260}, "trend_line": 90.801667, "activity_lines": {"activity_5": 126.820002, "activity_10": 120.766364, "activity_20": 107.074048, "activity_30": 98.646345}, "trend_signal": 1, "fair_value": 38.109872, "relative_strength": -9.533848, "rate_of_change": 0.721007188918638, "market_dynamics": 1.458958, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.599998, "high": 148.300003, "low": 121.5, "close": 148.300003, "volume": 2310484}, "trend_line": 92.708334, "activity_lines": {"activity_5": 134.286669, "activity_10": 127.269092, "activity_20": 112.127858, "activity_30": 102.355915}, "trend_signal": 1, "fair_value": 39.000898, "relative_strength": 4.821406, "rate_of_change": 2.0998149736612204, "market_dynamics": 1.459989, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.399994, "high": 191.800003, "low": 145.699997, "close": 191.800003, "volume": 2351164}, "trend_line": 96.081668, "activity_lines": {"activity_5": 154.273336, "activity_10": 140.473638, "activity_20": 120.914287, "activity_30": 108.748926}, "trend_signal": 1, "fair_value": 40.151923, "relative_strength": 32.082805, "rate_of_change": 3.638652378328792, "market_dynamics": 1.637679, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.0, "high": 198.0, "low": 155.300003, "close": 171.399994, "volume": 2476690}, "trend_line": 98.885001, "activity_lines": {"activity_5": 163.493333, "activity_10": 148.165455, "activity_20": 127.132381, "activity_30": 113.608173}, "trend_signal": 1, "fair_value": 41.186218, "relative_strength": 22.769204, "rate_of_change": 2.9176564669963985, "market_dynamics": 1.59615, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.600006, "high": 175.0, "low": 147.300003, "close": 156.800003, "volume": 1659299}, "trend_line": 101.355001, "activity_lines": {"activity_5": 164.346667, "activity_10": 151.627274, "activity_20": 131.428572, "activity_30": 117.344624}, "trend_signal": 1, "fair_value": 42.145449, "relative_strength": 21.274675, "rate_of_change": 2.497851013825645, "market_dynamics": 1.601668, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.899994, "high": 170.899994, "low": 140.899994, "close": 148.899994, "volume": 1310403}, "trend_line": 103.770001, "activity_lines": {"activity_5": 161.186665, "activity_10": 152.838181, "activity_20": 134.605714, "activity_30": 120.412043}, "trend_signal": 1, "fair_value": 43.059295, "relative_strength": 12.484617, "rate_of_change": 2.382714198779389, "market_dynamics": 1.327507, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.0, "high": 158.0, "low": 145.699997, "close": 148.300003, "volume": 847302}, "trend_line": 105.778334, "activity_lines": {"activity_5": 156.139999, "activity_10": 153.498182, "activity_20": 137.382381, "activity_30": 123.284947}, "trend_signal": 1, "fair_value": 43.965321, "relative_strength": 12.135267, "rate_of_change": 1.9353695486617635, "market_dynamics": 0.947213, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.399994, "high": 156.0, "low": 134.0, "close": 140.199997, "volume": 1121505}, "trend_line": 107.818334, "activity_lines": {"activity_5": 148.393332, "activity_10": 152.145454, "activity_20": 139.092381, "activity_30": 125.505699}, "trend_signal": 1, "fair_value": 44.820128, "relative_strength": 5.534329, "rate_of_change": 1.9285612874182647, "market_dynamics": 0.520955, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.199997, "high": 164.399994, "low": 133.699997, "close": 157.699997, "volume": 1342729}, "trend_line": 110.42, "activity_lines": {"activity_5": 149.919998, "activity_10": 153.830908, "activity_20": 142.210952, "activity_30": 128.723871}, "trend_signal": 1, "fair_value": 45.785834, "relative_strength": 17.58765, "rate_of_change": 2.413008904403966, "market_dynamics": 0.298431, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.899994, "high": 180.0, "low": 155.899994, "close": 157.899994, "volume": 1462445}, "trend_line": 113.258334, "activity_lines": {"activity_5": 152.426663, "activity_10": 154.847271, "activity_20": 145.045237, "activity_30": 131.787096}, "trend_signal": 1, "fair_value": 46.746731, "relative_strength": 16.477857, "rate_of_change": 2.5704890418402493, "market_dynamics": 0.129121, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.899994, "high": 161.100006, "low": 135.0, "close": 138.899994, "volume": 1323696}, "trend_line": 115.496667, "activity_lines": {"activity_5": 148.526662, "activity_10": 152.012724, "activity_20": 145.73738, "activity_30": 133.441397}, "trend_signal": 1, "fair_value": 47.585833, "relative_strength": 1.880326, "rate_of_change": 1.9763075448381549, "market_dynamics": -0.110018, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.899994, "high": 146.0, "low": 132.0, "close": 138.899994, "volume": 944614}, "trend_line": 118.055, "activity_lines": {"activity_5": 145.293328, "activity_10": 148.899996, "activity_20": 146.177617, "activity_30": 134.951289}, "trend_signal": 1, "fair_value": 48.425256, "relative_strength": 3.467848, "rate_of_change": 2.2150708470228015, "market_dynamics": -0.341325, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.5, "high": 144.899994, "low": 123.699997, "close": 125.900002, "volume": 682536}, "trend_line": 120.236666, "activity_lines": {"activity_5": 138.35333, "activity_10": 143.594542, "activity_20": 145.108332, "activity_30": 135.457418}, "trend_signal": 1, "fair_value": 49.184359, "relative_strength": -7.197512, "rate_of_change": 1.848008131802967, "market_dynamics": -0.646262, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.900002, "high": 141.199997, "low": 113.400002, "close": 114.800003, "volume": 371681}, "trend_line": 122.07, "activity_lines": {"activity_5": 128.666666, "activity_10": 137.469089, "activity_20": 142.823332, "activity_30": 135.106666}, "trend_signal": 1, "fair_value": 49.871218, "relative_strength": -10.419115, "rate_of_change": 1.5247711542500635, "market_dynamics": -0.961317, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.900002, "high": 113.900002, "low": 95.449997, "close": 109.0, "volume": 263075}, "trend_line": 123.043333, "activity_lines": {"activity_5": 119.906667, "activity_10": 131.31818, "activity_20": 139.842856, "activity_30": 134.26344}, "trend_signal": 0, "fair_value": 50.518462, "relative_strength": -13.24597, "rate_of_change": 0.7973564348324821, "market_dynamics": -1.144961, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.0, "high": 115.0, "low": 103.199997, "close": 110.800003, "volume": 200113}, "trend_line": 124.176667, "activity_lines": {"activity_5": 115.006668, "activity_10": 126.363636, "activity_20": 137.048094, "activity_30": 133.473548}, "trend_signal": 0, "fair_value": 51.16141, "relative_strength": -13.081647, "rate_of_change": 0.921085257012658, "market_dynamics": -1.244143, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.800003, "high": 119.0, "low": 108.0, "close": 118.900002, "volume": 337407}, "trend_line": 125.263333, "activity_lines": {"activity_5": 114.680002, "activity_10": 123.574545, "activity_20": 135.090476, "activity_30": 133.133118}, "trend_signal": 0, "fair_value": 51.841859, "relative_strength": -10.232906, "rate_of_change": 0.8750967683808168, "market_dynamics": -1.281302, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.900002, "high": 126.400002, "low": 115.0, "close": 115.5, "volume": 776313}, "trend_line": 126.246666, "activity_lines": {"activity_5": 114.553335, "activity_10": 120.701818, "activity_20": 132.807618, "activity_30": 132.503225}, "trend_signal": 0, "fair_value": 52.486282, "relative_strength": -12.208323, "rate_of_change": 0.7850126421272869, "market_dynamics": -1.25154, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.5, "high": 126.599998, "low": 113.400002, "close": 121.800003, "volume": 811551}, "trend_line": 127.173333, "activity_lines": {"activity_5": 117.220002, "activity_10": 119.423637, "activity_20": 131.204762, "activity_30": 132.216344}, "trend_signal": 0, "fair_value": 53.179808, "relative_strength": -10.730104, "rate_of_change": 0.7340130471247412, "market_dynamics": -1.163684, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.599998, "high": 131.199997, "low": 117.699997, "close": 131.199997, "volume": 790070}, "trend_line": 128.611666, "activity_lines": {"activity_5": 122.553334, "activity_10": 120.507273, "activity_20": 130.483333, "activity_30": 132.476129}, "trend_signal": 0, "fair_value": 53.942885, "relative_strength": -6.563726, "rate_of_change": 1.1310020474182385, "market_dynamics": -0.965026, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 147.300003, "low": 128.100006, "close": 141.0, "volume": 1461475}, "trend_line": 130.445, "activity_lines": {"activity_5": 129.673333, "activity_10": 123.858182, "activity_20": 130.718571, "activity_30": 133.275376}, "trend_signal": 0, "fair_value": 54.764039, "relative_strength": -3.496495, "rate_of_change": 1.4254803292883083, "market_dynamics": -0.596206, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.0, "high": 143.899994, "low": 131.699997, "close": 140.5, "volume": 1031909}, "trend_line": 132.398333, "activity_lines": {"activity_5": 134.613333, "activity_10": 127.08, "activity_20": 130.823333, "activity_30": 133.924086}, "trend_signal": 0, "fair_value": 55.581346, "relative_strength": -5.917835, "rate_of_change": 1.4974380006899572, "market_dynamics": -0.267849, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.5, "high": 161.899994, "low": 137.100006, "close": 150.800003, "volume": 2339354}, "trend_line": 134.338333, "activity_lines": {"activity_5": 141.546667, "activity_10": 132.145455, "activity_20": 131.94619, "activity_30": 135.11129}, "trend_signal": 0, "fair_value": 56.464039, "relative_strength": 0.1817, "rate_of_change": 1.4652752463280618, "market_dynamics": 0.141119, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.600006, "high": 152.600006, "low": 135.0, "close": 145.800003, "volume": 1369861}, "trend_line": 136.373333, "activity_lines": {"activity_5": 144.460002, "activity_10": 135.849092, "activity_20": 132.788096, "activity_30": 135.850753}, "trend_signal": 0, "fair_value": 57.326539, "relative_strength": -0.016993, "rate_of_change": 1.514831957904373, "market_dynamics": 0.36045, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.0, "high": 149.899994, "low": 136.699997, "close": 140.899994, "volume": 915336}, "trend_line": 137.336666, "activity_lines": {"activity_5": 144.139999, "activity_10": 138.098182, "activity_20": 133.285238, "activity_30": 136.142795}, "trend_signal": 0, "fair_value": 58.153013, "relative_strength": -3.824697, "rate_of_change": 0.7063939692667083, "market_dynamics": 0.388801, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.0, "high": 145.0, "low": 130.5, "close": 132.399994, "volume": 870097}, "trend_line": 137.596666, "activity_lines": {"activity_5": 140.339997, "activity_10": 138.221817, "activity_20": 133.048571, "activity_30": 135.8243}, "trend_signal": 0, "fair_value": 58.929295, "relative_strength": -6.057667, "rate_of_change": 0.1893157942249675, "market_dynamics": 0.387402, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.399994, "high": 151.899994, "low": 128.800003, "close": 139.5, "volume": 1488764}, "trend_line": 138.293333, "activity_lines": {"activity_5": 139.479998, "activity_10": 139.243635, "activity_20": 133.566666, "activity_30": 135.947096}, "trend_signal": 0, "fair_value": 59.749808, "relative_strength": -3.961989, "rate_of_change": 0.5063109595983893, "market_dynamics": 0.375289, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.399994, "high": 141.399994, "low": 125.699997, "close": 133.0, "volume": 471086}, "trend_line": 138.316666, "activity_lines": {"activity_5": 136.519998, "activity_10": 138.70909, "activity_20": 133.507619, "activity_30": 135.605591}, "trend_signal": 0, "fair_value": 60.523398, "relative_strength": -8.598953, "rate_of_change": 0.01687210763805081, "market_dynamics": 0.319277, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 123.099998, "close": 130.0, "volume": 433020}, "trend_line": 138.686666, "activity_lines": {"activity_5": 133.746665, "activity_10": 137.310908, "activity_20": 133.197142, "activity_30": 135.069032}, "trend_signal": 0, "fair_value": 61.276603, "relative_strength": -14.635277, "rate_of_change": 0.26750210997711915, "market_dynamics": 0.237437, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.099998, "close": 131.0, "volume": 90852}, "trend_line": 138.516666, "activity_lines": {"activity_5": 132.36, "activity_10": 135.945454, "activity_20": 133.113809, "activity_30": 134.573118}, "trend_signal": 0, "fair_value": 62.039423, "relative_strength": -15.46914, "rate_of_change": -0.12257847484776647, "market_dynamics": 0.176748, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.800003, "high": 136.399994, "low": 127.900002, "close": 133.600006, "volume": 477590}, "trend_line": 138.85, "activity_lines": {"activity_5": 132.500002, "activity_10": 135.056364, "activity_20": 133.406191, "activity_30": 134.255914}, "trend_signal": 0, "fair_value": 62.820833, "relative_strength": -12.493277, "rate_of_change": 0.2406454108561982, "market_dynamics": 0.002773, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.600006, "high": 150.199997, "low": 132.5, "close": 139.5, "volume": 781765}, "trend_line": 138.556666, "activity_lines": {"activity_5": 134.526668, "activity_10": 135.374546, "activity_20": 134.285715, "activity_30": 134.297849}, "trend_signal": 0, "fair_value": 63.639423, "relative_strength": -10.491292, "rate_of_change": -0.21125963269714607, "market_dynamics": 0.042296, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.5, "high": 163.699997, "low": 137.0, "close": 144.0, "volume": 1155348}, "trend_line": 136.963333, "activity_lines": {"activity_5": 138.053335, "activity_10": 136.529091, "activity_20": 135.590953, "activity_30": 134.649032}, "trend_signal": 0, "fair_value": 64.496474, "relative_strength": -10.601564, "rate_of_change": -1.1499504469889605, "market_dynamics": 0.188403, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.600006, "high": 165.0, "low": 141.800003, "close": 149.100006, "volume": 1038614}, "trend_line": 136.22, "activity_lines": {"activity_5": 142.546669, "activity_10": 138.734547, "activity_20": 137.295715, "activity_30": 135.432043}, "trend_signal": 0, "fair_value": 65.385641, "relative_strength": -7.093197, "rate_of_change": -0.5427240880593983, "market_dynamics": 0.379179, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.100006, "high": 158.899994, "low": 139.300003, "close": 155.699997, "volume": 654299}, "trend_line": 136.183333, "activity_lines": {"activity_5": 147.966668, "activity_10": 142.080001, "activity_20": 139.465715, "activity_30": 136.688817}, "trend_signal": 1, "fair_value": 66.31641, "relative_strength": -6.991319, "rate_of_change": -0.02691748641902381, "market_dynamics": 0.589284, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.199997, "high": 154.100006, "low": 128.800003, "close": 130.600006, "volume": 1585597}, "trend_line": 135.573333, "activity_lines": {"activity_5": 143.373336, "activity_10": 140.592729, "activity_20": 139.022858, "activity_30": 136.328603}, "trend_signal": 1, "fair_value": 67.090128, "relative_strength": -22.148579, "rate_of_change": -0.44792559159938733, "market_dynamics": 0.41041, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.600006, "high": 138.0, "low": 125.900002, "close": 131.0, "volume": 880794}, "trend_line": 134.996667, "activity_lines": {"activity_5": 139.113335, "activity_10": 139.210911, "activity_20": 138.52381, "activity_30": 136.033549}, "trend_signal": 1, "fair_value": 67.859359, "relative_strength": -19.54037, "rate_of_change": -0.4253535612346337, "market_dynamics": 0.003756, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.800003, "high": 134.0, "low": 123.199997, "close": 123.300003, "volume": 914229}, "trend_line": 134.433333, "activity_lines": {"activity_5": 132.853336, "activity_10": 136.583638, "activity_20": 137.233811, "activity_30": 135.278926}, "trend_signal": 0, "fair_value": 68.589551, "relative_strength": -22.174143, "rate_of_change": -0.41729474698808494, "market_dynamics": -0.474566, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.699997, "high": 137.0, "low": 120.599998, "close": 125.0, "volume": 945699}, "trend_line": 133.343333, "activity_lines": {"activity_5": 128.540001, "activity_10": 134.44182, "activity_20": 136.068572, "activity_30": 134.670323}, "trend_signal": 0, "fair_value": 69.330128, "relative_strength": -23.243718, "rate_of_change": -0.8108108128212542, "market_dynamics": -0.93145, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.800003, "high": 127.0, "low": 123.199997, "close": 125.300003, "volume": 455997}, "trend_line": 132.256667, "activity_lines": {"activity_5": 125.933335, "activity_10": 132.445456, "activity_20": 134.916668, "activity_30": 134.151399}, "trend_signal": 0, "fair_value": 70.07109, "relative_strength": -24.852647, "rate_of_change": -0.8149383816587277, "market_dynamics": -1.131843, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.300003, "high": 125.0, "low": 117.099998, "close": 118.699997, "volume": 575421}, "trend_line": 131.583334, "activity_lines": {"activity_5": 123.153334, "activity_10": 129.352728, "activity_20": 133.164287, "activity_30": 133.276775}, "trend_signal": 0, "fair_value": 70.771731, "relative_strength": -27.519335, "rate_of_change": -0.5091108185873044, "market_dynamics": -1.206301, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.699997, "high": 119.0, "low": 112.699997, "close": 118.599998, "volume": 580188}, "trend_line": 130.906667, "activity_lines": {"activity_5": 121.133333, "activity_10": 126.512728, "activity_20": 131.508572, "activity_30": 132.43914}, "trend_signal": 0, "fair_value": 71.473654, "relative_strength": -28.646514, "rate_of_change": -0.5142497757352834, "market_dynamics": -1.208284, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.5, "high": 127.400002, "low": 117.5, "close": 124.0, "volume": 893028}, "trend_line": 130.843334, "activity_lines": {"activity_5": 121.739999, "activity_10": 125.034546, "activity_20": 130.471429, "activity_30": 131.993549}, "trend_signal": 0, "fair_value": 72.210834, "relative_strength": -26.63624, "rate_of_change": -0.048380270807750446, "market_dynamics": -1.133992, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.5, "high": 124.900002, "low": 119.5, "close": 121.199997, "volume": 685836}, "trend_line": 131.056667, "activity_lines": {"activity_5": 121.366665, "activity_10": 123.410909, "activity_20": 129.295238, "activity_30": 131.371398}, "trend_signal": 0, "fair_value": 72.928269, "relative_strength": -28.755696, "rate_of_change": 0.1630446072247026, "market_dynamics": -1.096921, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.699997, "high": 120.800003, "low": 113.199997, "close": 117.0, "volume": 921755}, "trend_line": 131.323334, "activity_lines": {"activity_5": 119.846665, "activity_10": 121.530909, "activity_20": 127.836191, "activity_30": 130.464516}, "trend_signal": 0, "fair_value": 73.621026, "relative_strength": -29.342127, "rate_of_change": 0.2034745779090994, "market_dynamics": -1.021026, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.599998, "high": 128.399994, "low": 113.099998, "close": 128.399994, "volume": 1692114}, "trend_line": 131.91, "activity_lines": {"activity_5": 122.679997, "activity_10": 122.427271, "activity_20": 127.576666, "activity_30": 130.275914}, "trend_signal": 0, "fair_value": 74.383398, "relative_strength": -19.445816, "rate_of_change": 0.44673401301249954, "market_dynamics": -0.728404, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.0, "high": 141.199997, "low": 117.599998, "close": 127.599998, "volume": 4226946}, "trend_line": 132.2, "activity_lines": {"activity_5": 124.599997, "activity_10": 123.21818, "activity_20": 127.259999, "activity_30": 129.997849}, "trend_signal": 0, "fair_value": 75.138333, "relative_strength": -15.197961, "rate_of_change": 0.21984686528693206, "market_dynamics": -0.539983, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.199997, "high": 130.800003, "low": 115.800003, "close": 124.0, "volume": 1677246}, "trend_line": 132.483333, "activity_lines": {"activity_5": 124.719998, "activity_10": 123.416362, "activity_20": 126.657142, "activity_30": 129.468817}, "trend_signal": 0, "fair_value": 75.865898, "relative_strength": -16.455132, "rate_of_change": 0.2143214826021172, "market_dynamics": -0.424752, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.0, "high": 123.800003, "low": 113.699997, "close": 116.300003, "volume": 790014}, "trend_line": 132.3, "activity_lines": {"activity_5": 122.273333, "activity_10": 122.201817, "activity_20": 125.363809, "activity_30": 128.424731}, "trend_signal": 0, "fair_value": 76.546667, "relative_strength": -20.055869, "rate_of_change": -0.13838193518272687, "market_dynamics": -0.506334, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.599998, "high": 117.699997, "low": 113.5, "close": 115.400002, "volume": 439887}, "trend_line": 131.773333, "activity_lines": {"activity_5": 119.853334, "activity_10": 120.981818, "activity_20": 124.05, "activity_30": 127.334409}, "trend_signal": 0, "fair_value": 77.212692, "relative_strength": -21.536448, "rate_of_change": -0.39808541194255725, "market_dynamics": -0.785254, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.0, "high": 128.100006, "low": 116.0, "close": 126.599998, "volume": 998763}, "trend_line": 131.293333, "activity_lines": {"activity_5": 121.273334, "activity_10": 121.978181, "activity_20": 123.877142, "activity_30": 127.000645}, "trend_signal": 0, "fair_value": 77.953718, "relative_strength": -13.22722, "rate_of_change": -0.3642618647279857, "market_dynamics": -0.740838, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 127.900002, "low": 115.0, "close": 120.0, "volume": 530915}, "trend_line": 130.61, "activity_lines": {"activity_5": 120.613334, "activity_10": 121.630909, "activity_20": 123.109047, "activity_30": 126.272043}, "trend_signal": 0, "fair_value": 78.655192, "relative_strength": -16.51737, "rate_of_change": -0.5204628326405395, "market_dynamics": -0.630472, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.199997, "high": 121.699997, "low": 114.900002, "close": 115.699997, "volume": 394012}, "trend_line": 129.44, "activity_lines": {"activity_5": 119.026666, "activity_10": 120.476363, "activity_20": 122.024285, "activity_30": 125.310107}, "trend_signal": 0, "fair_value": 79.332757, "relative_strength": -20.877062, "rate_of_change": -0.8957966465048739, "market_dynamics": -0.420168, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.199997, "high": 118.0, "low": 110.599998, "close": 118.0, "volume": 627396}, "trend_line": 128.513333, "activity_lines": {"activity_5": 118.759999, "activity_10": 119.890909, "activity_20": 121.293333, "activity_30": 124.572043}, "trend_signal": 0, "fair_value": 80.019487, "relative_strength": -17.677143, "rate_of_change": -0.7159046662546423, "market_dynamics": -0.174577, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.0, "high": 118.0, "low": 100.199997, "close": 104.5, "volume": 572493}, "trend_line": 127.3, "activity_lines": {"activity_5": 113.879999, "activity_10": 116.90909, "activity_20": 119.424761, "activity_30": 123.022795}, "trend_signal": 0, "fair_value": 80.622757, "relative_strength": -20.582227, "rate_of_change": -0.9441300538053835, "market_dynamics": -0.427516, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.599998, "high": 104.5, "low": 97.699997, "close": 101.699997, "volume": 455677}, "trend_line": 126.276667, "activity_lines": {"activity_5": 108.793332, "activity_10": 113.645454, "activity_20": 117.533332, "activity_30": 121.371182}, "trend_signal": 0, "fair_value": 81.206282, "relative_strength": -19.646171, "rate_of_change": -0.8038750981932395, "market_dynamics": -0.664019, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.0, "high": 107.0, "low": 95.099998, "close": 105.5, "volume": 702754}, "trend_line": 125.143333, "activity_lines": {"activity_5": 106.633332, "activity_10": 111.558181, "activity_20": 116.141428, "activity_30": 120.030752}, "trend_signal": 0, "fair_value": 81.807692, "relative_strength": -14.840938, "rate_of_change": -0.8975007235501433, "market_dynamics": -0.815273, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 107.199997, "low": 98.099998, "close": 104.699997, "volume": 1085832}, "trend_line": 124.2, "activity_lines": {"activity_5": 105.173332, "activity_10": 109.727271, "activity_20": 114.794761, "activity_30": 118.711827}, "trend_signal": 0, "fair_value": 82.408654, "relative_strength": -15.705847, "rate_of_change": -0.7538020423349245, "market_dynamics": -1.004455, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.699997, "high": 108.099998, "low": 100.800003, "close": 105.099998, "volume": 621178}, "trend_line": 123.37, "activity_lines": {"activity_5": 104.579998, "activity_10": 108.319999, "activity_20": 113.574761, "activity_30": 117.479569}, "trend_signal": 0, "fair_value": 83.013462, "relative_strength": -14.28325, "rate_of_change": -0.6682769726247973, "market_dynamics": -1.042242, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.099998, "high": 106.699997, "low": 99.5, "close": 102.699997, "volume": 647593}, "trend_line": 122.426666, "activity_lines": {"activity_5": 104.046664, "activity_10": 106.679998, "activity_20": 112.220951, "activity_30": 116.146021}, "trend_signal": 0, "fair_value": 83.604808, "relative_strength": -18.192643, "rate_of_change": -0.764638080570647, "market_dynamics": -1.108603, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.699997, "high": 126.099998, "low": 101.5, "close": 120.0, "volume": 1703964}, "trend_line": 121.973333, "activity_lines": {"activity_5": 109.399998, "activity_10": 108.416362, "activity_20": 112.62238, "activity_30": 115.989461}, "trend_signal": 0, "fair_value": 84.311282, "relative_strength": -5.526563, "rate_of_change": -0.37028942697827016, "market_dynamics": -0.684985, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.5, "high": 124.800003, "low": 114.400002, "close": 118.199997, "volume": 725514}, "trend_line": 121.263333, "activity_lines": {"activity_5": 112.933331, "activity_10": 109.945453, "activity_20": 112.846189, "activity_30": 115.74602}, "trend_signal": 0, "fair_value": 85.007692, "relative_strength": -7.525028, "rate_of_change": -0.5820944484643982, "market_dynamics": -0.328263, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.300003, "high": 120.599998, "low": 107.300003, "close": 112.0, "volume": 856745}, "trend_line": 120.196666, "activity_lines": {"activity_5": 113.553332, "activity_10": 110.379998, "activity_20": 112.481427, "activity_30": 115.148386}, "trend_signal": 0, "fair_value": 85.665449, "relative_strength": -12.586429, "rate_of_change": -0.879628634320986, "market_dynamics": 0.037077, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.800003, "high": 115.900002, "low": 110.800003, "close": 112.300003, "volume": 932208}, "trend_line": 118.969999, "activity_lines": {"activity_5": 113.786667, "activity_10": 110.936363, "activity_20": 112.20238, "activity_30": 114.638924}, "trend_signal": 0, "fair_value": 86.326731, "relative_strength": -15.295351, "rate_of_change": -1.020549937716236, "market_dynamics": 0.519381, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.300003, "high": 138.0, "low": 112.300003, "close": 136.199997, "volume": 3267165}, "trend_line": 118.319999, "activity_lines": {"activity_5": 121.506666, "activity_10": 115.941817, "activity_20": 114.241904, "activity_30": 115.750537}, "trend_signal": 0, "fair_value": 87.142115, "relative_strength": 2.625131, "rate_of_change": -0.5463562288506076, "market_dynamics": 0.822923, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.0, "high": 146.800003, "low": 124.199997, "close": 125.800003, "volume": 2144899}, "trend_line": 118.159999, "activity_lines": {"activity_5": 123.526667, "activity_10": 118.48, "activity_20": 115.199523, "activity_30": 116.233117}, "trend_signal": 0, "fair_value": 87.893205, "relative_strength": -0.974998, "rate_of_change": -0.13522650553774648, "market_dynamics": 1.079172, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.800003, "high": 131.0, "low": 120.199997, "close": 122.0, "volume": 986965}, "trend_line": 117.859999, "activity_lines": {"activity_5": 123.893334, "activity_10": 119.889091, "activity_20": 115.807618, "activity_30": 116.480859}, "trend_signal": 0, "fair_value": 88.615641, "relative_strength": -6.516138, "rate_of_change": -0.25389302855359464, "market_dynamics": 1.202551, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.599998, "high": 124.900002, "low": 117.099998, "close": 119.0, "volume": 296406}, "trend_line": 117.716666, "activity_lines": {"activity_5": 123.006667, "activity_10": 120.452727, "activity_20": 116.156666, "activity_30": 116.554408}, "trend_signal": 0, "fair_value": 89.32109, "relative_strength": -8.899603, "rate_of_change": -0.12161293162746283, "market_dynamics": 1.185559, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 188339}, "trend_line": 117.516666, "activity_lines": {"activity_5": 121.653334, "activity_10": 120.756364, "activity_20": 116.529523, "activity_30": 116.637204}, "trend_signal": 0, "fair_value": 90.028782, "relative_strength": -6.989193, "rate_of_change": -0.1698994771054787, "market_dynamics": 0.891488, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.900002, "high": 120.0, "low": 110.199997, "close": 115.0, "volume": 92468}, "trend_line": 117.173332, "activity_lines": {"activity_5": 118.52, "activity_10": 120.08, "activity_20": 116.508571, "activity_30": 116.474838}, "trend_signal": 0, "fair_value": 90.710769, "relative_strength": -10.332113, "rate_of_change": -0.29215770978390304, "market_dynamics": 0.633071, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 120.0, "low": 109.599998, "close": 118.800003, "volume": 131886}, "trend_line": 117.176666, "activity_lines": {"activity_5": 118.066668, "activity_10": 119.87091, "activity_20": 116.851428, "activity_30": 116.579785}, "trend_signal": 0, "fair_value": 91.414744, "relative_strength": -8.143528, "rate_of_change": 0.002845357337790211, "market_dynamics": 0.515754, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.0, "high": 118.900002, "low": 110.0, "close": 112.199997, "volume": 103903}, "trend_line": 116.963333, "activity_lines": {"activity_5": 115.88, "activity_10": 118.483636, "activity_20": 116.602857, "activity_30": 116.258709}, "trend_signal": 0, "fair_value": 92.078013, "relative_strength": -11.85535, "rate_of_change": -0.1820609915629376, "market_dynamics": 0.401918, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.099998, "close": 108.0, "volume": 96618}, "trend_line": 116.429999, "activity_lines": {"activity_5": 112.946666, "activity_10": 116.441818, "activity_20": 115.991428, "activity_30": 115.68043}, "trend_signal": 0, "fair_value": 92.713397, "relative_strength": -14.090803, "rate_of_change": -0.4559839278861954, "market_dynamics": 0.16124, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.900002, "high": 110.900002, "low": 102.699997, "close": 105.800003, "volume": 102124}, "trend_line": 115.916666, "activity_lines": {"activity_5": 110.013334, "activity_10": 114.072728, "activity_20": 115.207143, "activity_30": 114.994623}, "trend_signal": 0, "fair_value": 93.336474, "relative_strength": -14.627536, "rate_of_change": -0.4408941032456667, "market_dynamics": -0.098801, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.699997, "high": 110.0, "low": 103.0, "close": 104.699997, "volume": 89326}, "trend_line": 115.506666, "activity_lines": {"activity_5": 107.593333, "activity_10": 111.621818, "activity_20": 114.37619, "activity_30": 114.270967}, "trend_signal": 0, "fair_value": 93.955128, "relative_strength": -12.396108, "rate_of_change": -0.3537023744282041, "market_dynamics": -0.48936, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.5, "high": 107.0, "low": 103.5, "close": 105.900002, "volume": 104920}, "trend_line": 114.756666, "activity_lines": {"activity_5": 106.26, "activity_10": 109.961818, "activity_20": 113.658572, "activity_30": 113.651183}, "trend_signal": 0, "fair_value": 94.580128, "relative_strength": -11.215892, "rate_of_change": -0.6493131747045664, "market_dynamics": -0.728738, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.699997, "high": 112.300003, "low": 102.0, "close": 110.0, "volume": 142368}, "trend_line": 114.17, "activity_lines": {"activity_5": 107.153334, "activity_10": 109.409091, "activity_20": 113.311429, "activity_30": 113.344301}, "trend_signal": 0, "fair_value": 95.233013, "relative_strength": -14.570353, "rate_of_change": -0.5112260755292367, "market_dynamics": -0.78067, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.900002, "high": 114.0, "low": 104.800003, "close": 108.5, "volume": 198507}, "trend_line": 113.653333, "activity_lines": {"activity_5": 107.693334, "activity_10": 108.801818, "activity_20": 112.8, "activity_30": 112.978494}, "trend_signal": 0, "fair_value": 95.877885, "relative_strength": -17.683303, "rate_of_change": -0.4525418235963897, "market_dynamics": -0.773939, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.5, "high": 124.300003, "low": 100.0, "close": 109.800003, "volume": 483560}, "trend_line": 113.436666, "activity_lines": {"activity_5": 108.633334, "activity_10": 108.621819, "activity_20": 112.394286, "activity_30": 112.729893}, "trend_signal": 0, "fair_value": 96.532051, "relative_strength": 0.347781, "rate_of_change": -0.19063849187775342, "market_dynamics": -0.67425, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.5, "high": 119.900002, "low": 105.199997, "close": 106.599998, "volume": 466057}, "trend_line": 113.143333, "activity_lines": {"activity_5": 108.24, "activity_10": 108.027273, "activity_20": 111.661429, "activity_30": 112.288817}, "trend_signal": 0, "fair_value": 97.164423, "relative_strength": -8.266382, "rate_of_change": -0.2585874658904415, "market_dynamics": -0.602801, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.599998, "high": 109.199997, "low": 103.5, "close": 105.900002, "volume": 124179}, "trend_line": 112.453333, "activity_lines": {"activity_5": 107.486667, "activity_10": 107.458182, "activity_20": 110.843334, "activity_30": 111.821505}, "trend_signal": 0, "fair_value": 97.793269, "relative_strength": -5.816286, "rate_of_change": -0.6098459199535846, "market_dynamics": -0.654748, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.300003, "high": 110.699997, "low": 101.199997, "close": 106.099998, "volume": 194006}, "trend_line": 111.99, "activity_lines": {"activity_5": 106.8, "activity_10": 107.16, "activity_20": 110.111429, "activity_30": 111.411613}, "trend_signal": 0, "fair_value": 98.423718, "relative_strength": -5.341021, "rate_of_change": -0.412022469800878, "market_dynamics": -0.658671, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 107.900002, "low": 100.0, "close": 101.0, "volume": 216535}, "trend_line": 111.5, "activity_lines": {"activity_5": 104.673333, "activity_10": 106.045455, "activity_20": 108.951429, "activity_30": 110.702581}, "trend_signal": 0, "fair_value": 99.020577, "relative_strength": -8.842362, "rate_of_change": -0.4375390659880301, "market_dynamics": -0.711113, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 112.599998, "low": 100.0, "close": 112.599998, "volume": 202199}, "trend_line": 111.32, "activity_lines": {"activity_5": 106.913332, "activity_10": 107.167272, "activity_20": 108.948571, "activity_30": 110.773548}, "trend_signal": 0, "fair_value": 99.691154, "relative_strength": 0.731107, "rate_of_change": -0.16143497757848146, "market_dynamics": -0.473775, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.0, "high": 120.800003, "low": 107.900002, "close": 109.099998, "volume": 406326}, "trend_line": 111.473333, "activity_lines": {"activity_5": 107.799999, "activity_10": 107.52909, "activity_20": 108.610952, "activity_30": 110.630322}, "trend_signal": 0, "fair_value": 100.338141, "relative_strength": 0.766534, "rate_of_change": 0.13774074739490075, "market_dynamics": -0.230074, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 114.0, "low": 104.599998, "close": 105.800003, "volume": 208770}, "trend_line": 111.61, "activity_lines": {"activity_5": 107.42, "activity_10": 107.210909, "activity_20": 108.088095, "activity_30": 110.264301}, "trend_signal": 0, "fair_value": 100.964615, "relative_strength": -4.081705, "rate_of_change": 0.12260062233897928, "market_dynamics": -0.06518, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.800003, "high": 112.0, "low": 101.900002, "close": 105.400002, "volume": 288031}, "trend_line": 111.606667, "activity_lines": {"activity_5": 106.913334, "activity_10": 106.821818, "activity_20": 107.622381, "activity_30": 109.863656}, "trend_signal": 0, "fair_value": 101.589295, "relative_strength": -6.621128, "rate_of_change": -0.0029862915509343336, "market_dynamics": 0.21718, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.400002, "high": 106.900002, "low": 102.400002, "close": 104.0, "volume": 132346}, "trend_line": 111.583333, "activity_lines": {"activity_5": 105.986667, "activity_10": 106.261818, "activity_20": 107.102381, "activity_30": 109.372903}, "trend_signal": 0, "fair_value": 102.194551, "relative_strength": -4.609499, "rate_of_change": -0.020907353142268388, "market_dynamics": 0.141439, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.0, "high": 105.900002, "low": 100.0, "close": 102.099998, "volume": 209808}, "trend_line": 111.483333, "activity_lines": {"activity_5": 104.226667, "activity_10": 105.438182, "activity_20": 106.472857, "activity_30": 108.761075}, "trend_signal": 0, "fair_value": 102.786987, "relative_strength": -2.654523, "rate_of_change": -0.0896191190130468, "market_dynamics": 0.039222, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 106.599998, "low": 101.0, "close": 106.099998, "volume": 105133}, "trend_line": 111.596667, "activity_lines": {"activity_5": 104.499999, "activity_10": 105.481818, "activity_20": 106.304762, "activity_30": 108.413763}, "trend_signal": 0, "fair_value": 103.406923, "relative_strength": -3.664971, "rate_of_change": 0.10166003917374332, "market_dynamics": 0.034381, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.099998, "high": 109.800003, "low": 101.300003, "close": 104.699997, "volume": 165876}, "trend_line": 111.086667, "activity_lines": {"activity_5": 104.506665, "activity_10": 105.279999, "activity_20": 106.045714, "activity_30": 107.968817}, "trend_signal": 0, "fair_value": 104.018462, "relative_strength": -3.041228, "rate_of_change": -0.45700289597357857, "market_dynamics": -0.048979, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 106.099998, "volume": 186189}, "trend_line": 110.683333, "activity_lines": {"activity_5": 105.053331, "activity_10": 105.354544, "activity_20": 105.987142, "activity_30": 107.647096}, "trend_signal": 0, "fair_value": 104.638462, "relative_strength": -0.569201, "rate_of_change": -0.3630804766156149, "market_dynamics": -0.010981, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.900002, "high": 108.199997, "low": 102.0, "close": 106.5, "volume": 178278}, "trend_line": 110.5, "activity_lines": {"activity_5": 105.686665, "activity_10": 105.501817, "activity_20": 105.995714, "activity_30": 107.377204}, "trend_signal": 0, "fair_value": 105.254167, "relative_strength": -2.361206, "rate_of_change": -0.16563740450425776, "market_dynamics": 0.104529, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.5, "high": 111.599998, "low": 103.5, "close": 108.699997, "volume": 197824}, "trend_line": 110.38, "activity_lines": {"activity_5": 106.886665, "activity_10": 105.949089, "activity_20": 106.220951, "activity_30": 107.261075}, "trend_signal": 0, "fair_value": 105.886218, "relative_strength": -8.737238, "rate_of_change": -0.10859728506787741, "market_dynamics": 0.290921, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.5, "high": 109.599998, "low": 105.199997, "close": 107.300003, "volume": 119185}, "trend_line": 109.416667, "activity_lines": {"activity_5": 107.18, "activity_10": 106.212727, "activity_20": 106.299047, "activity_30": 107.062365}, "trend_signal": 0, "fair_value": 106.510577, "relative_strength": -10.505987, "rate_of_change": -0.8727423446276423, "market_dynamics": 0.436795, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.0, "high": 112.0, "low": 106.0, "close": 111.400002, "volume": 153332}, "trend_line": 108.936667, "activity_lines": {"activity_5": 108.760001, "activity_10": 107.254545, "activity_20": 106.755238, "activity_30": 107.190322}, "trend_signal": 0, "fair_value": 107.157051, "relative_strength": -7.137263, "rate_of_change": -0.43869002151199143, "market_dynamics": 0.689183, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.699997, "high": 126.0, "low": 110.0, "close": 115.0, "volume": 554237}, "trend_line": 108.703333, "activity_lines": {"activity_5": 111.093334, "activity_10": 108.849091, "activity_20": 107.528095, "activity_30": 107.581505}, "trend_signal": 0, "fair_value": 107.814295, "relative_strength": -6.635797, "rate_of_change": -0.21419234352011088, "market_dynamics": 1.126791, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.199997, "high": 129.399994, "low": 113.800003, "close": 123.0, "volume": 357630}, "trend_line": 108.836667, "activity_lines": {"activity_5": 115.500001, "activity_10": 111.723636, "activity_20": 109.039047, "activity_30": 108.503871}, "trend_signal": 0, "fair_value": 108.496987, "relative_strength": -0.976961, "rate_of_change": 0.12265861250087423, "market_dynamics": 1.40024, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 127.099998, "low": 120.300003, "close": 124.5, "volume": 242248}, "trend_line": 109.02, "activity_lines": {"activity_5": 119.306667, "activity_10": 114.525455, "activity_20": 110.623809, "activity_30": 109.514408}, "trend_signal": 1, "fair_value": 109.16109, "relative_strength": -1.579115, "rate_of_change": 0.16844782650316772, "market_dynamics": 1.711548, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.800003, "close": 135.699997, "volume": 437566}, "trend_line": 109.71, "activity_lines": {"activity_5": 125.793332, "activity_10": 118.956363, "activity_20": 113.205238, "activity_30": 111.235699}, "trend_signal": 1, "fair_value": 109.839551, "relative_strength": 8.306943, "rate_of_change": 0.6329113924050612, "market_dynamics": 1.920826, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.0, "high": 139.199997, "low": 130.199997, "close": 133.699997, "volume": 358240}, "trend_line": 110.206666, "activity_lines": {"activity_5": 129.719998, "activity_10": 122.485454, "activity_20": 115.457618, "activity_30": 112.78344}, "trend_signal": 1, "fair_value": 110.490192, "relative_strength": 2.048914, "rate_of_change": 0.45270804849148183, "market_dynamics": 1.87609, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.699997, "high": 139.199997, "low": 130.5, "close": 133.300003, "volume": 200204}, "trend_line": 110.91, "activity_lines": {"activity_5": 132.026666, "activity_10": 125.414545, "activity_20": 117.539523, "activity_30": 114.273333}, "trend_signal": 1, "fair_value": 111.100833, "relative_strength": 2.490034, "rate_of_change": 0.6381955153239081, "market_dynamics": 1.784934, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.300003, "high": 136.0, "low": 127.800003, "close": 131.300003, "volume": 166516}, "trend_line": 111.686667, "activity_lines": {"activity_5": 132.446667, "activity_10": 127.485455, "activity_20": 119.301428, "activity_30": 115.588817}, "trend_signal": 1, "fair_value": 111.725192, "relative_strength": 6.335728, "rate_of_change": 0.7002677846902924, "market_dynamics": 1.686217, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.100006, "high": 133.5, "low": 120.0, "close": 123.400002, "volume": 154628}, "trend_line": 112.273333, "activity_lines": {"activity_5": 129.680001, "activity_10": 127.669092, "activity_20": 120.166667, "activity_30": 116.344516}, "trend_signal": 1, "fair_value": 112.1925, "relative_strength": 3.467521, "rate_of_change": 0.5252784560219653, "market_dynamics": 1.33234, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.400002, "high": 169.699997, "low": 120.800003, "close": 169.699997, "volume": 533757}, "trend_line": 114.44, "activity_lines": {"activity_5": 142.42, "activity_10": 136.003636, "activity_20": 125.39, "activity_30": 120.049462}, "trend_signal": 1, "fair_value": 112.972628, "relative_strength": 29.941584, "rate_of_change": 1.9298144466772034, "market_dynamics": 1.379386, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 202.899994, "low": 155.0, "close": 196.399994, "volume": 947732}, "trend_line": 117.456666, "activity_lines": {"activity_5": 161.793332, "activity_10": 148.058181, "activity_20": 132.867618, "activity_30": 125.337204}, "trend_signal": 1, "fair_value": 113.846987, "relative_strength": 50.927103, "rate_of_change": 2.6360241174414547, "market_dynamics": 1.506166, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.0, "high": 195.0, "low": 161.0, "close": 162.300003, "volume": 733763}, "trend_line": 119.2, "activity_lines": {"activity_5": 165.619999, "activity_10": 152.367272, "activity_20": 136.66619, "activity_30": 128.230322}, "trend_signal": 1, "fair_value": 114.583654, "relative_strength": 27.355043, "rate_of_change": 1.4842358968370553, "market_dynamics": 1.529873, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.100006, "high": 166.0, "low": 141.100006, "close": 143.0, "volume": 498873}, "trend_line": 120.35, "activity_lines": {"activity_5": 161.079999, "activity_10": 152.307272, "activity_20": 138.355714, "activity_30": 129.765806}, "trend_signal": 1, "fair_value": 115.073397, "relative_strength": 13.306732, "rate_of_change": 0.9647651006711339, "market_dynamics": 1.533503, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.100006, "high": 149.0, "low": 131.300003, "close": 132.600006, "volume": 529080}, "trend_line": 121.11, "activity_lines": {"activity_5": 152.293335, "activity_10": 149.992728, "activity_20": 138.869048, "activity_30": 130.556129}, "trend_signal": 1, "fair_value": 115.405769, "relative_strength": 10.153118, "rate_of_change": 0.6314914831740799, "market_dynamics": 1.084032, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.600006, "high": 147.0, "low": 132.600006, "close": 146.0, "volume": 359390}, "trend_line": 122.423333, "activity_lines": {"activity_5": 147.360002, "activity_10": 149.967274, "activity_20": 140.513334, "activity_30": 132.161936}, "trend_signal": 1, "fair_value": 115.812821, "relative_strength": 12.867005, "rate_of_change": 1.0844133432416811, "market_dynamics": 0.605504, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 156.0, "low": 139.399994, "close": 156.0, "volume": 313769}, "trend_line": 124.093333, "activity_lines": {"activity_5": 147.340001, "activity_10": 151.572728, "activity_20": 142.92, "activity_30": 134.328172}, "trend_signal": 1, "fair_value": 116.271474, "relative_strength": 19.805451, "rate_of_change": 1.364119044202139, "market_dynamics": 0.293922, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.300003, "high": 188.699997, "low": 158.300003, "close": 169.800003, "volume": 687422}, "trend_line": 126.216667, "activity_lines": {"activity_5": 154.613335, "activity_10": 155.281819, "activity_20": 146.396667, "activity_30": 137.27699}, "trend_signal": 1, "fair_value": 116.744551, "relative_strength": 30.0456, "rate_of_change": 1.711078225290314, "market_dynamics": 0.349839, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.5, "high": 169.699997, "low": 145.300003, "close": 165.699997, "volume": 393777}, "trend_line": 128.373333, "activity_lines": {"activity_5": 160.02, "activity_10": 157.581819, "activity_20": 149.179524, "activity_30": 139.824301}, "trend_signal": 1, "fair_value": 117.197436, "relative_strength": 30.605107, "rate_of_change": 1.7087014348113005, "market_dynamics": 0.372065, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.300003, "high": 181.0, "low": 160.100006, "close": 165.0, "volume": 413137}, "trend_line": 130.12, "activity_lines": {"activity_5": 163.68, "activity_10": 159.129091, "activity_20": 151.61381, "activity_30": 142.187312}, "trend_signal": 1, "fair_value": 117.559615, "relative_strength": 25.253, "rate_of_change": 1.3606151364785413, "market_dynamics": 0.397582, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.399994, "high": 181.5, "low": 154.199997, "close": 159.699997, "volume": 628119}, "trend_line": 131.806667, "activity_lines": {"activity_5": 163.413332, "activity_10": 158.956363, "activity_20": 153.275238, "activity_30": 144.095699}, "trend_signal": 1, "fair_value": 117.959615, "relative_strength": 20.911014, "rate_of_change": 1.296239624961574, "market_dynamics": 0.409614, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 184.399994, "low": 155.0, "close": 184.399994, "volume": 504639}, "trend_line": 134.426666, "activity_lines": {"activity_5": 170.466664, "activity_10": 163.456362, "activity_20": 157.039523, "activity_30": 147.488817}, "trend_signal": 1, "fair_value": 118.540385, "relative_strength": 37.01276, "rate_of_change": 1.9877590865718553, "market_dynamics": 0.332136, "expectation": {"probability": 34.6015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.0, "high": 199.899994, "low": 178.399994, "close": 188.5, "volume": 540946}, "trend_line": 137.196666, "activity_lines": {"activity_5": 176.993331, "activity_10": 168.919999, "activity_20": 160.846666, "activity_30": 150.977419}, "trend_signal": 1, "fair_value": 119.235577, "relative_strength": 35.610776, "rate_of_change": 2.060603065168619, "market_dynamics": 0.409407, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.5, "high": 231.899994, "low": 180.5, "close": 231.899994, "volume": 625708}, "trend_line": 141.459999, "activity_lines": {"activity_5": 196.739996, "activity_10": 181.79818, "activity_20": 168.437142, "activity_30": 157.087311}, "trend_signal": 1, "fair_value": 120.165064, "relative_strength": 64.45083, "rate_of_change": 3.1074610807233594, "market_dynamics": 0.711573, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.899994, "high": 255.0, "low": 208.300003, "close": 236.699997, "volume": 907613}, "trend_line": 145.946666, "activity_lines": {"activity_5": 213.67333, "activity_10": 193.932725, "activity_20": 175.966189, "activity_30": 163.231827}, "trend_signal": 1, "fair_value": 120.914423, "relative_strength": 66.30012, "rate_of_change": 3.1716860113932155, "market_dynamics": 1.084638, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 297.25, "low": 238.0, "close": 263.0, "volume": 834005}, "trend_line": 151.176666, "activity_lines": {"activity_5": 234.593331, "activity_10": 208.956361, "activity_20": 185.465713, "activity_30": 170.783655}, "trend_signal": 1, "fair_value": 121.908654, "relative_strength": 78.486829, "rate_of_change": 3.5835008385871716, "market_dynamics": 1.40344, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.0, "high": 312.75, "low": 245.5, "close": 304.25, "volume": 663887}, "trend_line": 157.828333, "activity_lines": {"activity_5": 262.376665, "activity_10": 229.352725, "activity_20": 198.287618, "activity_30": 180.659354}, "trend_signal": 1, "fair_value": 123.175, "relative_strength": 90.887474, "rate_of_change": 4.399929682269865, "market_dynamics": 1.706887, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 312.25, "low": 260.25, "close": 264.0, "volume": 624155}, "trend_line": 163.091666, "activity_lines": {"activity_5": 268.753333, "activity_10": 239.735453, "activity_20": 206.464046, "activity_30": 187.509139}, "trend_signal": 1, "fair_value": 124.116025, "relative_strength": 57.364599, "rate_of_change": 3.3348467286922543, "market_dynamics": 1.733918, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.75, "high": 292.75, "low": 247.600006, "close": 274.5, "volume": 574603}, "trend_line": 168.691666, "activity_lines": {"activity_5": 273.596666, "activity_10": 250.314544, "activity_20": 215.018094, "activity_30": 194.696773}, "trend_signal": 1, "fair_value": 125.208974, "relative_strength": 57.398754, "rate_of_change": 3.433651845827606, "market_dynamics": 1.675029, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.25, "high": 274.0, "low": 232.100006, "close": 236.0, "volume": 536624}, "trend_line": 172.935, "activity_lines": {"activity_5": 262.766667, "activity_10": 251.915454, "activity_20": 219.22357, "activity_30": 199.039247}, "trend_signal": 1, "fair_value": 125.997436, "relative_strength": 25.999737, "rate_of_change": 2.515437840302084, "market_dynamics": 1.378834, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 245.800003, "low": 212.600006, "close": 225.0, "volume": 659502}, "trend_line": 176.858333, "activity_lines": {"activity_5": 248.316667, "activity_10": 250.225454, "activity_20": 221.845237, "activity_30": 202.398279}, "trend_signal": 1, "fair_value": 126.911538, "relative_strength": 21.934229, "rate_of_change": 2.2686749356694627, "market_dynamics": 1.01916, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 242.5, "low": 220.100006, "close": 236.0, "volume": 398147}, "trend_line": 181.011666, "activity_lines": {"activity_5": 240.066667, "activity_10": 249.348181, "activity_20": 225.25119, "activity_30": 206.21387}, "trend_signal": 1, "fair_value": 127.921795, "relative_strength": 20.943761, "rate_of_change": 2.348395424489274, "market_dynamics": 0.62574, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 262.0, "low": 225.899994, "close": 235.0, "volume": 552998}, "trend_line": 185.011666, "activity_lines": {"activity_5": 236.033333, "activity_10": 247.350909, "activity_20": 228.373333, "activity_30": 209.696989}, "trend_signal": 1, "fair_value": 128.760897, "relative_strength": 21.549982, "rate_of_change": 2.2098023229066355, "market_dynamics": 0.24434, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.0, "high": 238.899994, "low": 211.100006, "close": 216.0, "volume": 248717}, "trend_line": 188.111666, "activity_lines": {"activity_5": 227.6, "activity_10": 241.053636, "activity_20": 229.339761, "activity_30": 211.696236}, "trend_signal": 1, "fair_value": 129.561538, "relative_strength": 12.737001, "rate_of_change": 1.675570015136247, "market_dynamics": -0.077652, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.399994, "high": 206.899994, "low": 188.600006, "close": 192.800003, "volume": 350134}, "trend_line": 190.388333, "activity_lines": {"activity_5": 215.333334, "activity_10": 230.827273, "activity_20": 227.749047, "activity_30": 211.998709}, "trend_signal": 1, "fair_value": 130.216667, "relative_strength": 7.224879, "rate_of_change": 1.2102742208449606, "market_dynamics": -0.442278, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.0, "high": 200.199997, "low": 182.899994, "close": 191.0, "volume": 290828}, "trend_line": 192.231666, "activity_lines": {"activity_5": 205.346667, "activity_10": 221.071819, "activity_20": 225.700238, "activity_30": 212.038172}, "trend_signal": 1, "fair_value": 130.88141, "relative_strength": 3.142836, "rate_of_change": 0.9681964072872057, "market_dynamics": -0.73068, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.899994, "high": 191.0, "low": 180.199997, "close": 187.300003, "volume": 167797}, "trend_line": 194.018333, "activity_lines": {"activity_5": 196.393335, "activity_10": 211.952728, "activity_20": 223.084762, "activity_30": 211.72}, "trend_signal": 1, "fair_value": 131.551923, "relative_strength": 1.1904, "rate_of_change": 0.9294342795739088, "market_dynamics": -1.023142, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.699997, "high": 203.600006, "low": 181.899994, "close": 194.399994, "volume": 380625}, "trend_line": 196.055, "activity_lines": {"activity_5": 193.053333, "activity_10": 206.250909, "activity_20": 220.996428, "activity_30": 211.744623}, "trend_signal": 0, "fair_value": 132.308013, "relative_strength": 7.295359, "rate_of_change": 1.0497291511106808, "market_dynamics": -1.133621, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.800003, "high": 252.0, "low": 193.600006, "close": 229.100006, "volume": 704026}, "trend_line": 199.315, "activity_lines": {"activity_5": 203.986668, "activity_10": 208.123637, "activity_20": 222.095714, "activity_30": 213.876559}, "trend_signal": 1, "fair_value": 133.212179, "relative_strength": 23.054393, "rate_of_change": 1.6627987044451766, "market_dynamics": -0.950396, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.600006, "high": 227.0, "low": 205.199997, "close": 211.0, "volume": 425696}, "trend_line": 202.235, "activity_lines": {"activity_5": 208.013334, "activity_10": 207.53091, "activity_20": 221.169286, "activity_30": 214.63043}, "trend_signal": 1, "fair_value": 134.058333, "relative_strength": 3.663275, "rate_of_change": 1.4650176855730956, "market_dynamics": -0.860864, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.899994, "high": 228.0, "low": 202.199997, "close": 219.100006, "volume": 352560}, "trend_line": 203.881667, "activity_lines": {"activity_5": 213.526669, "activity_10": 208.865456, "activity_20": 220.795239, "activity_30": 215.718495}, "trend_signal": 1, "fair_value": 134.952244, "relative_strength": 3.275379, "rate_of_change": 0.8142344302420348, "market_dynamics": -0.782135, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.600006, "high": 222.100006, "low": 204.399994, "close": 208.699997, "volume": 203859}, "trend_line": 204.291667, "activity_lines": {"activity_5": 213.700001, "activity_10": 208.416365, "activity_20": 219.147858, "activity_30": 216.029355}, "trend_signal": 1, "fair_value": 135.823718, "relative_strength": -0.74033, "rate_of_change": 0.201097041255797, "market_dynamics": -0.758256, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 214.899994, "low": 194.199997, "close": 200.899994, "volume": 235305}, "trend_line": 205.578333, "activity_lines": {"activity_5": 209.846665, "activity_10": 207.045454, "activity_20": 216.641905, "activity_30": 215.810537}, "trend_signal": 1, "fair_value": 136.651602, "relative_strength": -4.923517, "rate_of_change": 0.6298181511240969, "market_dynamics": -0.963619, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 213.399994, "low": 195.0, "close": 198.399994, "volume": 318246}, "trend_line": 207.425, "activity_lines": {"activity_5": 204.726663, "activity_10": 205.839999, "activity_20": 213.838809, "activity_30": 215.347419}, "trend_signal": 0, "fair_value": 137.525, "relative_strength": -10.196893, "rate_of_change": 0.8982790029725676, "market_dynamics": -0.989347, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.399994, "high": 223.100006, "low": 193.0, "close": 195.0, "volume": 541284}, "trend_line": 209.504999, "activity_lines": {"activity_5": 200.519997, "activity_10": 204.336362, "activity_20": 210.871428, "activity_30": 214.545806}, "trend_signal": 0, "fair_value": 138.3875, "relative_strength": -7.788547, "rate_of_change": 1.0027716041942807, "market_dynamics": -0.901564, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 196.699997, "low": 160.399994, "close": 181.0, "volume": 219658}, "trend_line": 210.671666, "activity_lines": {"activity_5": 192.713331, "activity_10": 200.247271, "activity_20": 206.769285, "activity_30": 212.706774}, "trend_signal": 0, "fair_value": 139.164423, "relative_strength": -11.172594, "rate_of_change": 0.5568683351560455, "market_dynamics": -1.010595, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.899994, "high": 188.899994, "low": 179.899994, "close": 183.0, "volume": 58137}, "trend_line": 211.571666, "activity_lines": {"activity_5": 188.113332, "activity_10": 196.703635, "activity_20": 203.248095, "activity_30": 210.921505}, "trend_signal": 0, "fair_value": 139.825961, "relative_strength": -9.480001, "rate_of_change": 0.42720505186492697, "market_dynamics": -1.082203, "expectation": {"probability": 44.7073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a41f04e-0b54-408e-a818-b38e11c7fe28/", "share_image": "https://sharemaestro.com/terminal/8a41f04e-0b54-408e-a818-b38e11c7fe28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}