{"ticker": {"uuid": "8a423b98-a1ad-4bcd-97d8-2d5241abb220", "symbol": "6183", "name": "BELLSYSTEM24 Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6183 fell 8.31%, moving from 1,481.00 to 1,358.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,358.00"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1394.0, "high": 1401.0, "low": 1337.0, "close": 1358.0, "volume": 1465100}, "trend_line": 1422.026396, "activity_lines": {"activity_5": 1361.733333, "activity_10": 1381.472727, "activity_20": 1410.652381, "activity_30": 1417.875867}, "trend_signal": 0, "fair_value": 1351.48966, "relative_strength": -24.152334, "rate_of_change": -0.043797085012804125, "market_dynamics": -1.121845, "expectation": {"probability": 53.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1273.242739, "high": 1273.242739, "low": 1214.083878, "close": 1216.732788, "volume": 1354600}, "trend_line": 1235.793205, "activity_lines": {"activity_5": 1218.027718, "activity_10": 1218.418328, "activity_20": 1222.640127, "activity_30": 1231.94647}, "trend_signal": 0, "fair_value": 1277.466594, "relative_strength": -12.465382, "rate_of_change": 0.15552298013072763, "market_dynamics": -0.308803, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.498586, "high": 1237.040988, "low": 1214.083736, "close": 1229.977173, "volume": 1165500}, "trend_line": 1237.490442, "activity_lines": {"activity_5": 1223.26665, "activity_10": 1220.585618, "activity_20": 1222.429895, "activity_30": 1231.571242}, "trend_signal": 0, "fair_value": 1276.620684, "relative_strength": -12.375972, "rate_of_change": 0.1373398877039534, "market_dynamics": -0.141502, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1243.221866, "high": 1296.200075, "low": 1225.562495, "close": 1276.774658, "volume": 2295000}, "trend_line": 1241.497302, "activity_lines": {"activity_5": 1242.927458, "activity_10": 1230.924405, "activity_20": 1227.130665, "activity_30": 1234.105708}, "trend_signal": 0, "fair_value": 1275.512825, "relative_strength": -7.181771, "rate_of_change": 0.3237891674964517, "market_dynamics": 0.487383, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.902131, "high": 1318.274161, "low": 1277.657581, "close": 1293.551147, "volume": 1278200}, "trend_line": 1246.178719, "activity_lines": {"activity_5": 1263.000342, "activity_10": 1243.334166, "activity_20": 1233.370332, "activity_30": 1237.46402}, "trend_signal": 0, "fair_value": 1274.70663, "relative_strength": -6.554455, "rate_of_change": 0.37707830636912737, "market_dynamics": 0.598354, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1299.731796, "high": 1316.508057, "low": 1287.370271, "close": 1316.508057, "volume": 1358400}, "trend_line": 1248.684208, "activity_lines": {"activity_5": 1284.250399, "activity_10": 1258.553318, "activity_20": 1241.544093, "activity_30": 1242.001397}, "trend_signal": 0, "fair_value": 1274.159981, "relative_strength": -1.719863, "rate_of_change": 0.20105374628852876, "market_dynamics": 0.935257, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1318.274252, "high": 1371.252414, "low": 1302.380644, "close": 1359.773804, "volume": 2195100}, "trend_line": 1251.218974, "activity_lines": {"activity_5": 1315.272079, "activity_10": 1279.680384, "activity_20": 1253.640785, "activity_30": 1249.168468}, "trend_signal": 0, "fair_value": 1274.105484, "relative_strength": 0.971606, "rate_of_change": 0.20299495931480463, "market_dynamics": 1.334621, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1355.358954, "high": 1394.083374, "low": 1342.997374, "close": 1394.083374, "volume": 1636800}, "trend_line": 1254.666711, "activity_lines": {"activity_5": 1348.194214, "activity_10": 1305.006694, "activity_20": 1268.39959, "activity_30": 1258.385526}, "trend_signal": 1, "fair_value": 1273.986482, "relative_strength": 0.197037, "rate_of_change": 0.27555024912851017, "market_dynamics": 1.3976, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1400.387534, "high": 1464.327985, "low": 1395.88468, "close": 1449.918823, "volume": 896300}, "trend_line": 1260.350488, "activity_lines": {"activity_5": 1388.787752, "activity_10": 1337.180076, "activity_20": 1287.56846, "activity_30": 1270.982436}, "trend_signal": 1, "fair_value": 1274.328834, "relative_strength": 4.522442, "rate_of_change": 0.4530109032278265, "market_dynamics": 1.450844, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1449.918823, "high": 1477.836699, "low": 1446.31654, "close": 1467.93042, "volume": 770300}, "trend_line": 1266.692318, "activity_lines": {"activity_5": 1423.842212, "activity_10": 1368.067467, "activity_20": 1307.321287, "activity_30": 1284.37469}, "trend_signal": 1, "fair_value": 1274.610809, "relative_strength": 2.915326, "rate_of_change": 0.5031798742001872, "market_dynamics": 1.453608, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1459.82507, "high": 1488.64332, "low": 1450.819363, "close": 1467.93042, "volume": 667600}, "trend_line": 1273.00531, "activity_lines": {"activity_5": 1447.271387, "activity_10": 1394.018382, "activity_20": 1325.945208, "activity_30": 1297.357793}, "trend_signal": 1, "fair_value": 1275.06862, "relative_strength": 6.437464, "rate_of_change": 0.49838401246230046, "market_dynamics": 1.32559, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1470.631924, "high": 1480.538202, "low": 1417.498309, "close": 1422.901733, "volume": 843800}, "trend_line": 1277.434729, "activity_lines": {"activity_5": 1445.596175, "activity_10": 1407.760866, "activity_20": 1339.206437, "activity_30": 1307.02853}, "trend_signal": 1, "fair_value": 1275.12401, "relative_strength": 5.001393, "rate_of_change": 0.3479497662111129, "market_dynamics": 1.181704, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1422.901709, "high": 1436.41027, "low": 1364.3647, "close": 1368.867554, "volume": 1052300}, "trend_line": 1278.885714, "activity_lines": {"activity_5": 1421.701042, "activity_10": 1407.930429, "activity_20": 1346.432297, "activity_30": 1312.927422}, "trend_signal": 1, "fair_value": 1275.153665, "relative_strength": 3.81534, "rate_of_change": 0.11358584255305194, "market_dynamics": 1.003427, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1376.972622, "high": 1388.680042, "low": 1271.605853, "close": 1277.009277, "volume": 2157800}, "trend_line": 1279.305587, "activity_lines": {"activity_5": 1368.867537, "activity_10": 1388.873207, "activity_20": 1344.16007, "activity_30": 1312.806362}, "trend_signal": 1, "fair_value": 1274.666885, "relative_strength": -6.966813, "rate_of_change": 0.03283115882863419, "market_dynamics": 0.703739, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.81033, "high": 1343.651517, "low": 1245.489216, "close": 1329.24231, "volume": 1440500}, "trend_line": 1282.261235, "activity_lines": {"activity_5": 1344.972347, "activity_10": 1379.308634, "activity_20": 1346.604818, "activity_30": 1316.028086}, "trend_signal": 1, "fair_value": 1274.820057, "relative_strength": 0.220055, "rate_of_change": 0.23103533901786066, "market_dynamics": 0.377758, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.037744, "high": 1380.574972, "low": 1318.435462, "close": 1376.972656, "volume": 1298500}, "trend_line": 1285.660038, "activity_lines": {"activity_5": 1346.233146, "activity_10": 1377.773375, "activity_20": 1353.067961, "activity_30": 1322.1385}, "trend_signal": 1, "fair_value": 1275.527428, "relative_strength": 4.701525, "rate_of_change": 0.26506322637134416, "market_dynamics": 0.14441, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1370.668637, "high": 1440.012636, "low": 1360.762359, "close": 1422.001221, "volume": 1297100}, "trend_line": 1291.972542, "activity_lines": {"activity_5": 1368.567318, "activity_10": 1383.325772, "activity_20": 1363.01865, "activity_30": 1330.934705}, "trend_signal": 1, "fair_value": 1276.109718, "relative_strength": 4.737037, "rate_of_change": 0.49099324964785057, "market_dynamics": 0.052122, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.410177, "high": 1504.85376, "low": 1422.901618, "close": 1504.85376, "volume": 1170100}, "trend_line": 1302.018062, "activity_lines": {"activity_5": 1418.579037, "activity_10": 1402.81086, "activity_20": 1380.029749, "activity_30": 1344.668978}, "trend_signal": 1, "fair_value": 1277.398946, "relative_strength": 8.464061, "rate_of_change": 0.7775335522571907, "market_dynamics": 0.161152, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1496.748511, "high": 1510.257072, "low": 1458.924454, "close": 1506.654907, "volume": 818400}, "trend_line": 1311.829297, "activity_lines": {"activity_5": 1460.125391, "activity_10": 1420.609422, "activity_20": 1395.819357, "activity_30": 1357.871355}, "trend_signal": 1, "fair_value": 1278.69972, "relative_strength": 5.114183, "rate_of_change": 0.7535406217736399, "market_dynamics": 0.26618, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.654699, "high": 1506.654699, "low": 1450.819369, "close": 1474.234375, "volume": 692500}, "trend_line": 1319.941772, "activity_lines": {"activity_5": 1475.555192, "activity_10": 1431.481776, "activity_20": 1407.056621, "activity_30": 1368.349102}, "trend_signal": 1, "fair_value": 1279.59098, "relative_strength": 2.649085, "rate_of_change": 0.6184093478131785, "market_dynamics": 0.255867, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.836518, "high": 1527.367883, "low": 1466.129098, "close": 1516.561035, "volume": 800800}, "trend_line": 1329.082515, "activity_lines": {"activity_5": 1495.427742, "activity_10": 1449.935269, "activity_20": 1421.002091, "activity_30": 1381.034215}, "trend_signal": 1, "fair_value": 1280.582903, "relative_strength": 5.994046, "rate_of_change": 0.6925110784356749, "market_dynamics": 0.26483, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1521.964526, "high": 1604.816949, "low": 1516.561101, "close": 1585.004395, "volume": 1088100}, "trend_line": 1340.71073, "activity_lines": {"activity_5": 1528.808854, "activity_10": 1479.948817, "activity_20": 1440.181179, "activity_30": 1397.545304}, "trend_signal": 1, "fair_value": 1281.910134, "relative_strength": 14.236769, "rate_of_change": 0.8749054230090413, "market_dynamics": 0.329289, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1603.015817, "high": 1650.746107, "low": 1585.004395, "close": 1585.004395, "volume": 1120300}, "trend_line": 1353.163053, "activity_lines": {"activity_5": 1551.323088, "activity_10": 1507.015044, "activity_20": 1457.606592, "activity_30": 1413.306186}, "trend_signal": 1, "fair_value": 1283.568346, "relative_strength": 11.677018, "rate_of_change": 0.9287852123030281, "market_dynamics": 0.442849, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1564.29134, "high": 1568.794193, "low": 1500.350814, "close": 1527.368042, "volume": 1171400}, "trend_line": 1363.311544, "activity_lines": {"activity_5": 1549.281828, "activity_10": 1519.672173, "activity_20": 1467.852223, "activity_30": 1424.545218}, "trend_signal": 1, "fair_value": 1285.048441, "relative_strength": 6.882991, "rate_of_change": 0.7499828625604605, "market_dynamics": 0.540248, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1525.5668, "high": 1579.601062, "low": 1493.146254, "close": 1575.998779, "volume": 763600}, "trend_line": 1375.228219, "activity_lines": {"activity_5": 1562.069938, "activity_10": 1536.619276, "activity_20": 1481.536051, "activity_30": 1438.266975}, "trend_signal": 1, "fair_value": 1286.788555, "relative_strength": 9.220324, "rate_of_change": 0.8740977110071453, "market_dynamics": 0.604566, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.993076, "high": 1568.79411, "low": 1539.075383, "close": 1545.379272, "volume": 346200}, "trend_line": 1386.447998, "activity_lines": {"activity_5": 1557.867252, "activity_10": 1543.512715, "activity_20": 1490.958747, "activity_30": 1449.244462}, "trend_signal": 1, "fair_value": 1287.996239, "relative_strength": 7.291888, "rate_of_change": 0.8158485148129452, "market_dynamics": 0.508368, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1540.876461, "high": 1587.706153, "low": 1466.129095, "close": 1507.555298, "volume": 1779600}, "trend_line": 1395.111959, "activity_lines": {"activity_5": 1539.13536, "activity_10": 1540.46713, "activity_20": 1495.689296, "activity_30": 1457.057836}, "trend_signal": 1, "fair_value": 1288.909745, "relative_strength": -1.727845, "rate_of_change": 0.6249034231718781, "market_dynamics": 0.535692, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1500.350788, "high": 1655.248947, "low": 1440.913089, "close": 1650.746094, "volume": 1912900}, "trend_line": 1409.726233, "activity_lines": {"activity_5": 1573.297005, "activity_10": 1561.900706, "activity_20": 1513.353343, "activity_30": 1473.550361}, "trend_signal": 1, "fair_value": 1289.975748, "relative_strength": 6.491083, "rate_of_change": 1.047534135573991, "market_dynamics": 0.902383, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1624.629595, "high": 1660.652424, "low": 1548.981546, "close": 1595.811279, "volume": 1594700}, "trend_line": 1422.95083, "activity_lines": {"activity_5": 1584.764266, "activity_10": 1570.693546, "activity_20": 1524.563299, "activity_30": 1485.555848}, "trend_signal": 1, "fair_value": 1290.529286, "relative_strength": 3.662041, "rate_of_change": 0.9380968226615886, "market_dynamics": 1.159758, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1550.782697, "high": 1630.933567, "low": 1550.782697, "close": 1594.910767, "volume": 932800}, "trend_line": 1436.233716, "activity_lines": {"activity_5": 1591.368473, "activity_10": 1577.701631, "activity_20": 1534.992767, "activity_30": 1496.650037}, "trend_signal": 1, "fair_value": 1290.875358, "relative_strength": 2.5661, "rate_of_change": 0.9334747005980496, "market_dynamics": 1.272368, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1600.314105, "high": 1658.851276, "low": 1581.402217, "close": 1646.243286, "volume": 736900}, "trend_line": 1449.550037, "activity_lines": {"activity_5": 1613.822721, "activity_10": 1591.848786, "activity_20": 1549.706377, "activity_30": 1510.199042}, "trend_signal": 1, "fair_value": 1291.695291, "relative_strength": 3.820885, "rate_of_change": 0.9271695025435551, "market_dynamics": 1.307016, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1657.050079, "high": 1676.862715, "low": 1606.618206, "close": 1621.027222, "volume": 765600}, "trend_line": 1463.026518, "activity_lines": {"activity_5": 1621.147347, "activity_10": 1599.053343, "activity_20": 1561.169348, "activity_30": 1521.262086}, "trend_signal": 1, "fair_value": 1292.519072, "relative_strength": -1.802439, "rate_of_change": 0.9297009869277056, "market_dynamics": 0.935417, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.126633, "high": 1647.143793, "low": 1594.910739, "close": 1604.817017, "volume": 642400}, "trend_line": 1475.521179, "activity_lines": {"activity_5": 1615.503776, "activity_10": 1602.655629, "activity_20": 1570.145036, "activity_30": 1530.40986}, "trend_signal": 1, "fair_value": 1293.824586, "relative_strength": -4.067029, "rate_of_change": 0.8540283341603915, "market_dynamics": 0.523041, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1595.811279, "high": 1595.811279, "low": 1529.329601, "close": 1548.572144, "volume": 1031200}, "trend_line": 1484.581095, "activity_lines": {"activity_5": 1594.173853, "activity_10": 1595.671345, "activity_20": 1572.6405, "activity_30": 1535.122826}, "trend_signal": 1, "fair_value": 1294.366763, "relative_strength": -9.010686, "rate_of_change": 0.6140146362480596, "market_dynamics": 0.15232, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.572243, "high": 1549.488558, "low": 1438.614407, "close": 1452.359131, "volume": 1008100}, "trend_line": 1489.874695, "activity_lines": {"activity_5": 1543.922201, "activity_10": 1570.808257, "activity_20": 1564.679664, "activity_30": 1533.043989}, "trend_signal": 1, "fair_value": 1293.633072, "relative_strength": -13.77861, "rate_of_change": 0.35657196618147485, "market_dynamics": -0.420253, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1442.279826, "high": 1451.442976, "low": 1394.631253, "close": 1408.375977, "volume": 771200}, "trend_line": 1492.936959, "activity_lines": {"activity_5": 1488.51294, "activity_10": 1540.196225, "activity_20": 1551.943685, "activity_30": 1527.786007}, "trend_signal": 0, "fair_value": 1292.580819, "relative_strength": -13.884824, "rate_of_change": 0.20553835904971282, "market_dynamics": -0.86434, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1421.204468, "high": 1448.693812, "low": 1403.794484, "close": 1443.195923, "volume": 621100}, "trend_line": 1495.717696, "activity_lines": {"activity_5": 1460.568148, "activity_10": 1518.406062, "activity_20": 1542.374352, "activity_30": 1524.576908}, "trend_signal": 0, "fair_value": 1291.715156, "relative_strength": -16.080129, "rate_of_change": 0.18625950568352465, "market_dynamics": -1.175011, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.028536, "high": 1475.267078, "low": 1416.622822, "close": 1473.434448, "volume": 952500}, "trend_line": 1498.362732, "activity_lines": {"activity_5": 1454.558285, "activity_10": 1503.283982, "activity_20": 1535.583951, "activity_30": 1523.139279}, "trend_signal": 0, "fair_value": 1291.372887, "relative_strength": -12.862946, "rate_of_change": 0.1768405901109375, "market_dynamics": -1.257718, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1484.430073, "high": 1492.676907, "low": 1401.961966, "close": 1403.794434, "volume": 840800}, "trend_line": 1496.825252, "activity_lines": {"activity_5": 1434.093921, "activity_10": 1478.72393, "activity_20": 1522.310784, "activity_30": 1517.038099}, "trend_signal": 0, "fair_value": 1291.12301, "relative_strength": -13.700496, "rate_of_change": -0.10261066744150438, "market_dynamics": -1.269653, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.208646, "high": 1450.526513, "low": 1368.974592, "close": 1425.786011, "volume": 1121700}, "trend_line": 1495.420439, "activity_lines": {"activity_5": 1430.611931, "activity_10": 1461.653562, "activity_20": 1511.621865, "activity_30": 1512.454922}, "trend_signal": 0, "fair_value": 1291.019336, "relative_strength": -13.280824, "rate_of_change": -0.09385283940947996, "market_dynamics": -1.173816, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.367647, "high": 1465.187483, "low": 1328.656597, "close": 1335.070801, "volume": 889100}, "trend_line": 1490.991785, "activity_lines": {"activity_5": 1398.663078, "activity_10": 1431.164515, "activity_20": 1492.524108, "activity_30": 1502.109784}, "trend_signal": 0, "fair_value": 1290.51724, "relative_strength": -13.162029, "rate_of_change": -0.29614775112753766, "market_dynamics": -1.143849, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1361.643995, "high": 1451.442896, "low": 1358.89505, "close": 1428.535034, "volume": 815200}, "trend_line": 1491.179561, "activity_lines": {"activity_5": 1402.755982, "activity_10": 1423.326647, "activity_20": 1483.191946, "activity_30": 1498.080316}, "trend_signal": 0, "fair_value": 1291.048456, "relative_strength": -8.994097, "rate_of_change": 0.012594033172354824, "market_dynamics": -1.198591, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.367605, "high": 1434.032865, "low": 1376.305002, "close": 1387.300781, "volume": 391300}, "trend_line": 1491.794002, "activity_lines": {"activity_5": 1394.081527, "activity_10": 1411.4915, "activity_20": 1470.677804, "activity_30": 1491.37846}, "trend_signal": 0, "fair_value": 1291.168877, "relative_strength": -12.058912, "rate_of_change": 0.04120503097481564, "market_dynamics": -1.220553, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1395.547595, "high": 1436.78171, "low": 1390.966021, "close": 1423.036987, "volume": 432000}, "trend_line": 1496.661593, "activity_lines": {"activity_5": 1403.061385, "activity_10": 1410.108685, "activity_20": 1462.508557, "activity_30": 1486.942523}, "trend_signal": 0, "fair_value": 1291.952558, "relative_strength": -9.573206, "rate_of_change": 0.3262910960544234, "market_dynamics": -1.263814, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1426.702471, "high": 1462.438671, "low": 1419.371951, "close": 1445.028687, "volume": 391500}, "trend_line": 1500.521139, "activity_lines": {"activity_5": 1418.088973, "activity_10": 1415.006818, "activity_20": 1456.930571, "activity_30": 1483.611368}, "trend_signal": 0, "fair_value": 1292.756896, "relative_strength": -9.409922, "rate_of_change": 0.25787699891888044, "market_dynamics": -1.230564, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.865392, "high": 1467.020138, "low": 1428.534983, "close": 1452.359131, "volume": 481300}, "trend_line": 1503.034021, "activity_lines": {"activity_5": 1434.277197, "activity_10": 1421.371041, "activity_20": 1452.67439, "activity_30": 1480.504142}, "trend_signal": 0, "fair_value": 1293.54022, "relative_strength": -8.533084, "rate_of_change": 0.1674672841779932, "market_dynamics": -1.141089, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.773284, "high": 1478.93235, "low": 1422.120758, "close": 1475.26709, "volume": 493200}, "trend_line": 1504.80955, "activity_lines": {"activity_5": 1450.282186, "activity_10": 1431.100653, "activity_20": 1451.042873, "activity_30": 1478.712727}, "trend_signal": 0, "fair_value": 1293.968205, "relative_strength": -6.694396, "rate_of_change": 0.11812966141769095, "market_dynamics": -0.898798, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1483.513849, "high": 1496.342258, "low": 1377.221384, "close": 1388.217163, "volume": 723100}, "trend_line": 1500.921664, "activity_lines": {"activity_5": 1434.155062, "activity_10": 1424.419893, "activity_20": 1441.27464, "activity_30": 1471.190637}, "trend_signal": 0, "fair_value": 1293.69694, "relative_strength": -12.580359, "rate_of_change": -0.2583639903135902, "market_dynamics": -0.717008, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.798639, "high": 1396.463899, "low": 1328.65655, "close": 1356.145996, "volume": 856300}, "trend_line": 1495.9047, "activity_lines": {"activity_5": 1407.276457, "activity_10": 1413.457417, "activity_20": 1429.702147, "activity_30": 1461.850272}, "trend_signal": 0, "fair_value": 1293.424101, "relative_strength": -14.804516, "rate_of_change": -0.3342588837467747, "market_dynamics": -0.494643, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.815472, "high": 1408.375908, "low": 1313.079192, "close": 1379.053833, "volume": 839500}, "trend_line": 1492.732015, "activity_lines": {"activity_5": 1392.493197, "activity_10": 1407.526338, "activity_20": 1421.452617, "activity_30": 1454.311506}, "trend_signal": 0, "fair_value": 1293.005167, "relative_strength": -12.824708, "rate_of_change": -0.21209138523329735, "market_dynamics": -0.286472, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1412.957579, "high": 1482.597674, "low": 1405.62714, "close": 1464.271118, "volume": 1040500}, "trend_line": 1490.989018, "activity_lines": {"activity_5": 1410.514022, "activity_10": 1417.938987, "activity_20": 1422.346909, "activity_30": 1452.475319}, "trend_signal": 0, "fair_value": 1293.085418, "relative_strength": -9.781475, "rate_of_change": -0.1167655669259602, "market_dynamics": 0.004701, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1467.020165, "high": 1481.681324, "low": 1416.62292, "close": 1437.69812, "volume": 830800}, "trend_line": 1486.078809, "activity_lines": {"activity_5": 1418.883048, "activity_10": 1421.171085, "activity_20": 1421.576973, "activity_30": 1449.037197}, "trend_signal": 0, "fair_value": 1293.147031, "relative_strength": -14.224467, "rate_of_change": -0.32932563155873595, "market_dynamics": 0.205193, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1432.200164, "high": 1446.861214, "low": 1328.656673, "close": 1366.225586, "volume": 1252300}, "trend_line": 1478.786182, "activity_lines": {"activity_5": 1405.932495, "activity_10": 1411.241575, "activity_20": 1414.873125, "activity_30": 1441.304731}, "trend_signal": 0, "fair_value": 1292.750486, "relative_strength": -18.836616, "rate_of_change": -0.4907294926644794, "market_dynamics": 0.341777, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.890875, "high": 1401.045377, "low": 1358.895096, "close": 1386.384644, "volume": 778500}, "trend_line": 1474.086735, "activity_lines": {"activity_5": 1401.167733, "activity_10": 1405.360534, "activity_20": 1411.225337, "activity_30": 1435.343341}, "trend_signal": 0, "fair_value": 1292.74472, "relative_strength": -15.200301, "rate_of_change": -0.31779083799959146, "market_dynamics": 0.3571, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.304963, "high": 1461.522379, "low": 1328.656732, "close": 1448.69397, "volume": 1169900}, "trend_line": 1469.843241, "activity_lines": {"activity_5": 1415.156836, "activity_10": 1411.474867, "activity_20": 1414.284091, "activity_30": 1433.705098}, "trend_signal": 0, "fair_value": 1293.258688, "relative_strength": -5.792295, "rate_of_change": -0.28787274854624173, "market_dynamics": 0.406057, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1439.530652, "high": 1460.605893, "low": 1301.167216, "close": 1307.581421, "volume": 1287000}, "trend_line": 1461.916646, "activity_lines": {"activity_5": 1377.465747, "activity_10": 1391.865732, "activity_20": 1403.921009, "activity_30": 1423.236594}, "trend_signal": 0, "fair_value": 1292.841933, "relative_strength": -10.670001, "rate_of_change": -0.5392816579955368, "market_dynamics": 0.268083, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.351443, "high": 1293.836623, "low": 1162.803636, "close": 1263.598267, "volume": 1245000}, "trend_line": 1453.784745, "activity_lines": {"activity_5": 1335.559587, "activity_10": 1366.891981, "activity_20": 1389.849029, "activity_30": 1410.441859}, "trend_signal": 0, "fair_value": 1292.4571, "relative_strength": -11.337156, "rate_of_change": -0.5562492924784694, "market_dynamics": 0.068846, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1268.179875, "high": 1397.380257, "low": 1268.179875, "close": 1389.133423, "volume": 609400}, "trend_line": 1445.064323, "activity_lines": {"activity_5": 1347.105135, "activity_10": 1368.591329, "activity_20": 1388.588005, "activity_30": 1406.270806}, "trend_signal": 0, "fair_value": 1293.143765, "relative_strength": -10.079705, "rate_of_change": -0.5998427229335022, "market_dynamics": -0.040991, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.798663, "high": 1409.292332, "low": 1366.225578, "close": 1374.472412, "volume": 558900}, "trend_line": 1437.686361, "activity_lines": {"activity_5": 1352.236491, "activity_10": 1367.608379, "activity_20": 1386.332127, "activity_30": 1401.71649}, "trend_signal": 0, "fair_value": 1293.637058, "relative_strength": -11.427229, "rate_of_change": -0.5105628782449724, "market_dynamics": -0.426888, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1367.141728, "high": 1419.180402, "low": 1359.346702, "close": 1415.440796, "volume": 1081400}, "trend_line": 1431.704028, "activity_lines": {"activity_5": 1371.818123, "activity_10": 1373.741018, "activity_20": 1388.117629, "activity_30": 1400.281292}, "trend_signal": 0, "fair_value": 1293.930891, "relative_strength": -9.197431, "rate_of_change": -0.41610835035249566, "market_dynamics": -0.313953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1415.440815, "high": 1451.901906, "low": 1399.54749, "close": 1442.552856, "volume": 562600}, "trend_line": 1424.914347, "activity_lines": {"activity_5": 1402.653988, "activity_10": 1384.141542, "activity_20": 1392.534495, "activity_30": 1400.981216}, "trend_signal": 0, "fair_value": 1293.909882, "relative_strength": -1.493832, "rate_of_change": -0.47423775216201325, "market_dynamics": -0.14217, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.701195, "high": 1457.511258, "low": 1407.96159, "close": 1432.268921, "volume": 398700}, "trend_line": 1418.622404, "activity_lines": {"activity_5": 1421.063778, "activity_10": 1393.067136, "activity_20": 1395.46012, "activity_30": 1401.455705}, "trend_signal": 0, "fair_value": 1294.115071, "relative_strength": -2.489412, "rate_of_change": -0.44156640104346895, "market_dynamics": 0.065328, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1438.8133, "high": 1457.511348, "low": 1409.831355, "close": 1430.39917, "volume": 375300}, "trend_line": 1412.808476, "activity_lines": {"activity_5": 1427.605607, "activity_10": 1401.751489, "activity_20": 1398.189892, "activity_30": 1402.215496}, "trend_signal": 0, "fair_value": 1294.29234, "relative_strength": -5.229903, "rate_of_change": -0.40982914012966853, "market_dynamics": 0.356748, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1434.138794, "high": 1450.032121, "low": 1411.701142, "close": 1430.39917, "volume": 576800}, "trend_line": 1408.869377, "activity_lines": {"activity_5": 1431.396387, "activity_10": 1409.26905, "activity_20": 1400.714434, "activity_30": 1403.35038}, "trend_signal": 0, "fair_value": 1294.777661, "relative_strength": -9.860908, "rate_of_change": -0.27881337540899226, "market_dynamics": 0.43986, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1402.352104, "high": 1428.529327, "low": 1384.589061, "close": 1413.571045, "volume": 795000}, "trend_line": 1407.576441, "activity_lines": {"activity_5": 1425.849341, "activity_10": 1412.926687, "activity_20": 1401.601239, "activity_30": 1403.653713}, "trend_signal": 0, "fair_value": 1295.202911, "relative_strength": -7.831508, "rate_of_change": -0.0917711763139596, "market_dynamics": 0.461426, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1425.724644, "high": 1434.138757, "low": 1278.01015, "close": 1281.749756, "volume": 1256600}, "trend_line": 1403.355566, "activity_lines": {"activity_5": 1376.486515, "activity_10": 1393.255416, "activity_20": 1390.083435, "activity_30": 1395.535862}, "trend_signal": 0, "fair_value": 1295.165564, "relative_strength": -18.190284, "rate_of_change": -0.29986826129324073, "market_dynamics": 0.2489, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.229071, "high": 1289.229071, "low": 1233.134993, "close": 1235.939697, "volume": 650000}, "trend_line": 1396.447026, "activity_lines": {"activity_5": 1322.573877, "activity_10": 1365.724709, "activity_20": 1375.015193, "activity_30": 1384.734839}, "trend_signal": 0, "fair_value": 1294.797384, "relative_strength": -19.427609, "rate_of_change": -0.49228721269060777, "market_dynamics": -0.139076, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1235.939679, "high": 1236.87458, "low": 1181.715492, "close": 1200.413452, "volume": 881400}, "trend_line": 1387.346326, "activity_lines": {"activity_5": 1269.907772, "activity_10": 1332.237569, "activity_20": 1357.703153, "activity_30": 1372.087511}, "trend_signal": 0, "fair_value": 1294.737908, "relative_strength": -19.034311, "rate_of_change": -0.6517039193436587, "market_dynamics": -0.573049, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1190.129399, "high": 1245.288643, "low": 1183.58509, "close": 1229.395386, "volume": 1013000}, "trend_line": 1381.533024, "activity_lines": {"activity_5": 1242.234692, "activity_10": 1307.451143, "activity_20": 1344.045601, "activity_30": 1361.897128}, "trend_signal": 0, "fair_value": 1294.991684, "relative_strength": -16.885381, "rate_of_change": -0.4190231300616153, "market_dynamics": -0.923177, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.17653, "high": 1240.614113, "low": 1200.413575, "close": 1210.697388, "volume": 1007900}, "trend_line": 1374.363403, "activity_lines": {"activity_5": 1221.729199, "activity_10": 1281.902845, "activity_20": 1329.210861, "activity_30": 1350.875474}, "trend_signal": 0, "fair_value": 1295.33805, "relative_strength": -20.535673, "rate_of_change": -0.5189612463436853, "market_dynamics": -1.028953, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1207.892595, "high": 1246.223509, "low": 1202.283186, "close": 1208.827515, "volume": 1323900}, "trend_line": 1370.155294, "activity_lines": {"activity_5": 1214.125326, "activity_10": 1259.737178, "activity_20": 1314.999736, "activity_30": 1340.195739}, "trend_signal": 0, "fair_value": 1295.635252, "relative_strength": -18.345056, "rate_of_change": -0.3061860488146416, "market_dynamics": -0.903518, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.957758, "high": 1220.981305, "low": 1172.366405, "close": 1217.241699, "volume": 1096600}, "trend_line": 1363.112183, "activity_lines": {"activity_5": 1214.187663, "activity_10": 1243.350914, "activity_20": 1302.80636, "activity_30": 1330.330346}, "trend_signal": 0, "fair_value": 1296.475026, "relative_strength": -16.500556, "rate_of_change": -0.5140374256000177, "market_dynamics": -0.871357, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1236.874572, "high": 1238.744375, "low": 1163.017284, "close": 1168.626709, "volume": 667100}, "trend_line": 1355.823047, "activity_lines": {"activity_5": 1199.291537, "activity_10": 1222.035147, "activity_20": 1287.032777, "activity_30": 1317.782896}, "trend_signal": 0, "fair_value": 1297.242173, "relative_strength": -19.072367, "rate_of_change": -0.5347421944360886, "market_dynamics": -0.929921, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1168.626707, "high": 1186.390014, "low": 1147.124025, "close": 1153.668335, "volume": 990000}, "trend_line": 1346.844092, "activity_lines": {"activity_5": 1181.528402, "activity_10": 1202.759175, "activity_20": 1270.775534, "activity_30": 1304.740657}, "trend_signal": 0, "fair_value": 1297.844388, "relative_strength": -21.12867, "rate_of_change": -0.6622512443543114, "market_dynamics": -1.006981, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.147518, "high": 1200.413556, "low": 1156.473011, "close": 1196.67395, "volume": 839600}, "trend_line": 1338.565601, "activity_lines": {"activity_5": 1183.148942, "activity_10": 1196.333876, "activity_20": 1259.722237, "activity_30": 1295.052261}, "trend_signal": 0, "fair_value": 1298.98784, "relative_strength": -18.228512, "rate_of_change": -0.6146584485296187, "market_dynamics": -1.1501, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.999443, "high": 1205.088064, "low": 1156.473077, "close": 1167.691895, "volume": 766700}, "trend_line": 1329.076693, "activity_lines": {"activity_5": 1176.043693, "activity_10": 1188.582695, "activity_20": 1247.10884, "activity_30": 1284.028151}, "trend_signal": 0, "fair_value": 1299.892399, "relative_strength": -17.948758, "rate_of_change": -0.7088862878973712, "market_dynamics": -1.195159, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.561594, "high": 1201.348354, "low": 1162.082383, "close": 1200.413452, "volume": 674600}, "trend_line": 1319.914905, "activity_lines": {"activity_5": 1182.588005, "activity_10": 1188.854668, "activity_20": 1238.277922, "activity_30": 1275.727296}, "trend_signal": 0, "fair_value": 1300.942976, "relative_strength": -18.216834, "rate_of_change": -0.689334787695347, "market_dynamics": -1.095152, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1202.283116, "high": 1215.371735, "low": 1197.60861, "close": 1203.218018, "volume": 180500}, "trend_line": 1313.748267, "activity_lines": {"activity_5": 1191.189055, "activity_10": 1190.282493, "activity_20": 1230.014985, "activity_30": 1268.198465}, "trend_signal": 0, "fair_value": 1302.192113, "relative_strength": -16.520258, "rate_of_change": -0.4671996639056173, "market_dynamics": -1.024685, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.957761, "high": 1233.13496, "low": 1150.863719, "close": 1173.30127, "volume": 1417000}, "trend_line": 1307.653442, "activity_lines": {"activity_5": 1187.511768, "activity_10": 1186.219918, "activity_20": 1219.788146, "activity_30": 1259.137368}, "trend_signal": 0, "fair_value": 1302.808642, "relative_strength": -16.581106, "rate_of_change": -0.4639263969434337, "market_dynamics": -0.799466, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.301317, "high": 1173.301317, "low": 1130.295883, "close": 1139.644897, "volume": 737500}, "trend_line": 1299.673145, "activity_lines": {"activity_5": 1171.306828, "activity_10": 1177.057895, "activity_20": 1207.313896, "activity_30": 1248.298107}, "trend_signal": 0, "fair_value": 1302.619875, "relative_strength": -16.690933, "rate_of_change": -0.6102761437919317, "market_dynamics": -0.619606, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1140.579679, "high": 1163.017418, "low": 1135.905172, "close": 1148.993896, "volume": 610400}, "trend_line": 1289.163904, "activity_lines": {"activity_5": 1162.020158, "activity_10": 1170.887553, "activity_20": 1197.04334, "activity_30": 1238.576865}, "trend_signal": 0, "fair_value": 1302.639755, "relative_strength": -18.422119, "rate_of_change": -0.8086064592801888, "market_dynamics": -0.443524, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1163.017404, "high": 1193.869069, "low": 1156.473094, "close": 1182.650269, "volume": 690400}, "trend_line": 1280.662309, "activity_lines": {"activity_5": 1165.198812, "activity_10": 1171.924436, "activity_20": 1191.376053, "activity_30": 1231.705018}, "trend_signal": 0, "fair_value": 1302.609816, "relative_strength": -14.607515, "rate_of_change": -0.6594657959023922, "market_dynamics": -0.159447, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.780438, "high": 1180.780438, "low": 1129.360895, "close": 1138.709961, "volume": 1724200}, "trend_line": 1273.078455, "activity_lines": {"activity_5": 1154.914909, "activity_10": 1165.601108, "activity_20": 1182.712636, "activity_30": 1222.546802}, "trend_signal": 0, "fair_value": 1302.43099, "relative_strength": -15.405907, "rate_of_change": -0.5921821815714867, "market_dynamics": -0.019469, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1157.408064, "high": 1177.040805, "low": 1155.538261, "close": 1171.431396, "volume": 718400}, "trend_line": 1265.913346, "activity_lines": {"activity_5": 1159.838688, "activity_10": 1165.771072, "activity_20": 1178.554541, "activity_30": 1215.988927}, "trend_signal": 0, "fair_value": 1302.631877, "relative_strength": -13.193978, "rate_of_change": -0.5628175523557996, "market_dynamics": 0.165036, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1174.236222, "high": 1196.673756, "low": 1163.952275, "close": 1179.845703, "volume": 1086400}, "trend_line": 1256.951738, "activity_lines": {"activity_5": 1167.691894, "activity_10": 1167.147945, "activity_20": 1176.430989, "activity_30": 1210.436176}, "trend_signal": 0, "fair_value": 1302.899492, "relative_strength": -11.204571, "rate_of_change": -0.7079163852973606, "market_dynamics": 0.381033, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.910645, "high": 1225.360757, "low": 1158.342966, "close": 1222.486572, "volume": 1634900}, "trend_line": 1254.115243, "activity_lines": {"activity_5": 1187.07867, "activity_10": 1176.583671, "activity_20": 1179.48145, "activity_30": 1208.212617}, "trend_signal": 0, "fair_value": 1303.641437, "relative_strength": -3.661452, "rate_of_change": -0.22566459110938542, "market_dynamics": 0.606031, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1228.235071, "high": 1249.312425, "low": 1202.367421, "close": 1209.073853, "volume": 1084600}, "trend_line": 1252.297762, "activity_lines": {"activity_5": 1197.095028, "activity_10": 1182.584455, "activity_20": 1181.536715, "activity_30": 1205.306721}, "trend_signal": 0, "fair_value": 1304.465803, "relative_strength": -3.818676, "rate_of_change": -0.14492137067502683, "market_dynamics": 0.734644, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.031871, "high": 1233.983474, "low": 1193.744812, "close": 1212.906006, "volume": 1259800}, "trend_line": 1246.423515, "activity_lines": {"activity_5": 1206.627197, "activity_10": 1189.124532, "activity_20": 1184.084879, "activity_30": 1202.765317}, "trend_signal": 0, "fair_value": 1304.901884, "relative_strength": -3.747622, "rate_of_change": -0.4690774972414244, "market_dynamics": 0.945892, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.528644, "high": 1256.018766, "low": 1215.780273, "close": 1243.563965, "volume": 731800}, "trend_line": 1242.0599, "activity_lines": {"activity_5": 1221.432284, "activity_10": 1201.062638, "activity_20": 1189.493361, "activity_30": 1202.58083}, "trend_signal": 0, "fair_value": 1305.539922, "relative_strength": -2.823157, "rate_of_change": -0.3500908758127836, "market_dynamics": 1.035476, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1243.564037, "high": 1258.893034, "low": 1233.025358, "close": 1249.312378, "volume": 1003100}, "trend_line": 1236.522286, "activity_lines": {"activity_5": 1233.34467, "activity_10": 1212.768406, "activity_20": 1195.381841, "activity_30": 1203.048732}, "trend_signal": 0, "fair_value": 1306.084434, "relative_strength": -0.749996, "rate_of_change": -0.44584113857955454, "market_dynamics": 1.059092, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1235.899495, "high": 1256.018819, "low": 1135.30304, "close": 1151.590088, "volume": 1146100}, "trend_line": 1226.823527, "activity_lines": {"activity_5": 1208.051847, "activity_10": 1204.712531, "activity_20": 1191.779555, "activity_30": 1197.569235}, "trend_signal": 0, "fair_value": 1305.356085, "relative_strength": 0.640605, "rate_of_change": -0.784357800082536, "market_dynamics": 0.898183, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.62271, "high": 1153.506247, "low": 1031.832402, "close": 1084.525757, "volume": 2037100}, "trend_line": 1215.232088, "activity_lines": {"activity_5": 1165.13068, "activity_10": 1184.415938, "activity_20": 1182.062749, "activity_30": 1188.388734}, "trend_signal": 0, "fair_value": 1304.176109, "relative_strength": -4.464855, "rate_of_change": -0.944833445470763, "market_dynamics": 0.641426, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1101.770899, "high": 1113.267716, "low": 1078.777455, "close": 1106.561157, "volume": 987300}, "trend_line": 1204.437488, "activity_lines": {"activity_5": 1137.857853, "activity_10": 1169.909863, "activity_20": 1175.076534, "activity_30": 1181.377706}, "trend_signal": 0, "fair_value": 1303.180843, "relative_strength": -5.51321, "rate_of_change": -0.8882747671488367, "market_dynamics": 0.308313, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.561174, "high": 1132.428854, "low": 1082.609634, "close": 1111.35144, "volume": 764600}, "trend_line": 1193.802564, "activity_lines": {"activity_5": 1119.271444, "activity_10": 1156.859273, "activity_20": 1168.842086, "activity_30": 1175.372155}, "trend_signal": 0, "fair_value": 1302.167393, "relative_strength": -7.351516, "rate_of_change": -0.88297849460494, "market_dynamics": -0.124955, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.225754, "high": 1161.170694, "low": 1113.267693, "close": 1158.296509, "volume": 747400}, "trend_line": 1185.293412, "activity_lines": {"activity_5": 1125.147559, "activity_10": 1153.436512, "activity_20": 1167.280107, "activity_30": 1173.081442}, "trend_signal": 0, "fair_value": 1301.433144, "relative_strength": -6.127577, "rate_of_change": -0.7127771590210863, "market_dynamics": -0.22233, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.254546, "high": 1206.199541, "low": 1155.422413, "close": 1200.451172, "volume": 621300}, "trend_line": 1182.58346, "activity_lines": {"activity_5": 1151.142952, "activity_10": 1158.07004, "activity_20": 1169.915606, "activity_30": 1174.059362}, "trend_signal": 0, "fair_value": 1301.53407, "relative_strength": -4.169273, "rate_of_change": -0.22863132221643784, "market_dynamics": -0.200874, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.45124, "high": 1206.19961, "low": 1170.751307, "close": 1180.331909, "volume": 648800}, "trend_line": 1180.729867, "activity_lines": {"activity_5": 1167.17452, "activity_10": 1159.446163, "activity_20": 1170.478989, "activity_30": 1173.9141}, "trend_signal": 0, "fair_value": 1301.381086, "relative_strength": -6.076315, "rate_of_change": -0.15674098807369133, "market_dynamics": -0.072197, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.667477, "high": 1220.570535, "low": 1172.667477, "close": 1185.122192, "volume": 740600}, "trend_line": 1180.220158, "activity_lines": {"activity_5": 1178.415771, "activity_10": 1162.215827, "activity_20": 1171.594216, "activity_30": 1174.197476}, "trend_signal": 0, "fair_value": 1301.079544, "relative_strength": -3.873659, "rate_of_change": -0.043168976600464856, "market_dynamics": 0.089321, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.415936, "high": 1209.073726, "low": 1176.499813, "close": 1194.702881, "volume": 595700}, "trend_line": 1179.063741, "activity_lines": {"activity_5": 1187.613184, "activity_10": 1167.232595, "activity_20": 1173.70806, "activity_30": 1175.131845}, "trend_signal": 0, "fair_value": 1300.926333, "relative_strength": -4.771552, "rate_of_change": -0.09798315951151096, "market_dynamics": 0.174001, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.577095, "high": 1213.864143, "low": 1186.080229, "close": 1202.36731, "volume": 687700}, "trend_line": 1178.786072, "activity_lines": {"activity_5": 1193.808643, "activity_10": 1174.531279, "activity_20": 1176.449937, "activity_30": 1176.635301}, "trend_signal": 0, "fair_value": 1301.083001, "relative_strength": -3.366568, "rate_of_change": -0.023549956660047316, "market_dynamics": 0.204826, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1208.115708, "high": 1237.815645, "low": 1199.493154, "close": 1220.570557, "volume": 669800}, "trend_line": 1179.177507, "activity_lines": {"activity_5": 1203.133797, "activity_10": 1185.993191, "activity_20": 1180.626779, "activity_30": 1179.331075}, "trend_signal": 1, "fair_value": 1301.551917, "relative_strength": -1.990674, "rate_of_change": 0.03320661902086007, "market_dynamics": 0.309564, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1229.193115, "high": 1246.438243, "low": 1216.738353, "close": 1237.815552, "volume": 554000}, "trend_line": 1179.863302, "activity_lines": {"activity_5": 1216.865991, "activity_10": 1199.336366, "activity_20": 1186.10516, "activity_30": 1183.114174}, "trend_signal": 1, "fair_value": 1301.946681, "relative_strength": -1.878028, "rate_of_change": 0.05815875862020415, "market_dynamics": 0.457619, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.151148, "high": 1243.564011, "low": 1209.073802, "close": 1223.444702, "volume": 1054800}, "trend_line": 1181.690568, "activity_lines": {"activity_5": 1221.975659, "activity_10": 1207.279572, "activity_20": 1189.952196, "activity_30": 1185.925878}, "trend_signal": 1, "fair_value": 1302.379698, "relative_strength": -6.882886, "rate_of_change": 0.15487099199564805, "market_dynamics": 0.639606, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.109185, "high": 1262.725245, "low": 1210.031903, "close": 1257.934937, "volume": 916500}, "trend_line": 1185.166121, "activity_lines": {"activity_5": 1236.027238, "activity_10": 1219.368575, "activity_20": 1196.680518, "activity_30": 1190.844869}, "trend_signal": 1, "fair_value": 1302.767627, "relative_strength": -3.238878, "rate_of_change": 0.2941170128726957, "market_dynamics": 0.895276, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1255.060741, "high": 1280.928326, "low": 1235.899604, "close": 1238.773682, "volume": 1554400}, "trend_line": 1186.569446, "activity_lines": {"activity_5": 1239.476262, "activity_10": 1225.308558, "activity_20": 1201.172037, "activity_30": 1194.303421}, "trend_signal": 1, "fair_value": 1303.054456, "relative_strength": -4.026696, "rate_of_change": 0.11840745150696011, "market_dynamics": 1.161191, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1238.773772, "high": 1244.522047, "low": 1205.241566, "close": 1230.151123, "volume": 948600}, "trend_line": 1188.65142, "activity_lines": {"activity_5": 1237.624007, "activity_10": 1228.217583, "activity_20": 1204.561751, "activity_30": 1197.115143}, "trend_signal": 1, "fair_value": 1302.612414, "relative_strength": -5.084069, "rate_of_change": 0.17546162232799864, "market_dynamics": 1.312271, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1223.444767, "high": 1243.564004, "low": 1214.822212, "close": 1240.689819, "volume": 520100}, "trend_line": 1189.993966, "activity_lines": {"activity_5": 1238.645947, "activity_10": 1232.502734, "activity_20": 1208.918652, "activity_30": 1200.472459}, "trend_signal": 1, "fair_value": 1302.210768, "relative_strength": -7.58541, "rate_of_change": 0.11294698995943521, "market_dynamics": 1.363635, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.270404, "high": 1308.712183, "low": 1241.64785, "close": 1303.921875, "volume": 939800}, "trend_line": 1193.350761, "activity_lines": {"activity_5": 1260.553621, "activity_10": 1247.187207, "activity_20": 1219.147101, "activity_30": 1207.822646}, "trend_signal": 1, "fair_value": 1302.27964, "relative_strength": -1.05065, "rate_of_change": 0.2820850437824758, "market_dynamics": 1.454727, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1288.592946, "high": 1340.328217, "low": 1271.347778, "close": 1302.963745, "volume": 1493800}, "trend_line": 1197.672843, "activity_lines": {"activity_5": 1276.776774, "activity_10": 1259.53748, "activity_20": 1228.850891, "activity_30": 1214.894452}, "trend_signal": 1, "fair_value": 1302.380399, "relative_strength": -3.253572, "rate_of_change": 0.36218035310744123, "market_dynamics": 1.512886, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.963745, "high": 1304.880001, "low": 1273.263959, "close": 1279.012329, "volume": 963500}, "trend_line": 1202.318425, "activity_lines": {"activity_5": 1282.014201, "activity_10": 1265.564571, "activity_20": 1235.990738, "activity_30": 1220.14216}, "trend_signal": 1, "fair_value": 1302.468859, "relative_strength": -8.057613, "rate_of_change": 0.38788405591324543, "market_dynamics": 1.50077, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.928495, "high": 1306.796125, "low": 1280.928495, "close": 1296.257446, "volume": 771100}, "trend_line": 1207.22721, "activity_lines": {"activity_5": 1290.317423, "activity_10": 1273.333591, "activity_20": 1244.631548, "activity_30": 1226.202743}, "trend_signal": 1, "fair_value": 1302.809104, "relative_strength": -4.880302, "rate_of_change": 0.40827661773544555, "market_dynamics": 1.576061, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1299.131573, "high": 1308.102777, "low": 1279.970369, "close": 1296.344482, "volume": 1653800}, "trend_line": 1211.017017, "activity_lines": {"activity_5": 1294.24257, "activity_10": 1279.742312, "activity_20": 1252.591756, "activity_30": 1231.952244}, "trend_signal": 1, "fair_value": 1303.111769, "relative_strength": -4.703666, "rate_of_change": 0.3139265722812761, "market_dynamics": 1.601941, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.304248, "high": 1315.941552, "low": 1286.546021, "close": 1298.304199, "volume": 1025700}, "trend_line": 1216.336825, "activity_lines": {"activity_5": 1295.110644, "activity_10": 1285.443182, "activity_20": 1259.729942, "activity_30": 1237.583675}, "trend_signal": 1, "fair_value": 1303.465811, "relative_strength": -4.681257, "rate_of_change": 0.43928433088237884, "market_dynamics": 1.49744, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.344586, "high": 1313.981891, "low": 1292.425177, "close": 1301.243774, "volume": 626100}, "trend_line": 1220.663904, "activity_lines": {"activity_5": 1297.333089, "activity_10": 1290.317438, "activity_20": 1266.235026, "activity_30": 1243.061543}, "trend_signal": 1, "fair_value": 1304.005052, "relative_strength": -7.63272, "rate_of_change": 0.3557467726918415, "market_dynamics": 1.457334, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1303.203552, "high": 1315.941632, "low": 1295.364673, "close": 1303.203491, "volume": 425400}, "trend_line": 1224.77583, "activity_lines": {"activity_5": 1300.323437, "activity_10": 1294.760573, "activity_20": 1272.0225, "activity_30": 1248.386677}, "trend_signal": 1, "fair_value": 1304.72321, "relative_strength": -7.556164, "rate_of_change": 0.3368598011725953, "market_dynamics": 1.333052, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.18335, "high": 1322.800531, "low": 1297.324384, "close": 1321.820679, "volume": 496300}, "trend_line": 1228.086967, "activity_lines": {"activity_5": 1307.906771, "activity_10": 1301.417201, "activity_20": 1278.893007, "activity_30": 1254.647635}, "trend_signal": 1, "fair_value": 1305.544074, "relative_strength": -6.48574, "rate_of_change": 0.2703463702414765, "market_dynamics": 1.141077, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1321.820678, "high": 1321.820678, "low": 1249.311652, "close": 1260.089966, "volume": 918300}, "trend_line": 1229.787504, "activity_lines": {"activity_5": 1293.208984, "activity_10": 1295.183343, "activity_20": 1279.306448, "activity_30": 1256.712345}, "trend_signal": 1, "fair_value": 1305.985864, "relative_strength": -11.16391, "rate_of_change": 0.1384704052477694, "market_dynamics": 0.722805, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1290.465454, "high": 1342.397631, "low": 1254.210846, "close": 1259.110107, "volume": 1868500}, "trend_line": 1231.327641, "activity_lines": {"activity_5": 1280.601546, "activity_10": 1288.418599, "activity_20": 1279.246769, "activity_30": 1258.604126}, "trend_signal": 1, "fair_value": 1306.598819, "relative_strength": -15.188962, "rate_of_change": 0.12523602614197535, "market_dynamics": 0.400428, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1248.331744, "high": 1263.029608, "low": 1229.71463, "close": 1254.210938, "volume": 884000}, "trend_line": 1231.68254, "activity_lines": {"activity_5": 1268.973991, "activity_10": 1281.577856, "activity_20": 1278.368179, "activity_30": 1260.080468}, "trend_signal": 1, "fair_value": 1306.897564, "relative_strength": -14.334093, "rate_of_change": 0.02882246675723997, "market_dynamics": 0.012011, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1269.888544, "high": 1313.001976, "low": 1259.110169, "close": 1297.324341, "volume": 818500}, "trend_line": 1233.282939, "activity_lines": {"activity_5": 1274.853093, "activity_10": 1283.462329, "activity_20": 1281.312256, "activity_30": 1264.315423}, "trend_signal": 1, "fair_value": 1307.544765, "relative_strength": -14.189613, "rate_of_change": 0.1299359979560906, "market_dynamics": -0.279294, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1301.243848, "high": 1303.203552, "low": 1254.210852, "close": 1297.324341, "volume": 1491100}, "trend_line": 1238.140747, "activity_lines": {"activity_5": 1281.124138, "activity_10": 1285.013856, "activity_20": 1283.804156, "activity_30": 1268.447126}, "trend_signal": 1, "fair_value": 1308.635581, "relative_strength": -18.900043, "rate_of_change": 0.3938924188750152, "market_dynamics": -0.191901, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.606458, "high": 1299.284094, "low": 1269.888526, "close": 1293.405029, "volume": 677800}, "trend_line": 1245.103389, "activity_lines": {"activity_5": 1287.721834, "activity_10": 1285.833383, "activity_20": 1285.557295, "activity_30": 1272.012564}, "trend_signal": 1, "fair_value": 1309.557097, "relative_strength": -15.449235, "rate_of_change": 0.5623465681806035, "market_dynamics": -0.319708, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.304187, "high": 1320.840825, "low": 1284.586268, "close": 1316.921387, "volume": 685500}, "trend_line": 1252.115397, "activity_lines": {"activity_5": 1299.937313, "activity_10": 1290.982056, "activity_20": 1289.285374, "activity_30": 1276.645983}, "trend_signal": 1, "fair_value": 1310.695902, "relative_strength": -13.803068, "rate_of_change": 0.5631667267110718, "market_dynamics": -0.219853, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.082678, "high": 1328.679663, "low": 1291.445301, "close": 1324.760254, "volume": 691000}, "trend_line": 1259.229024, "activity_lines": {"activity_5": 1310.911662, "activity_10": 1297.217483, "activity_20": 1293.314886, "activity_30": 1281.332748}, "trend_signal": 1, "fair_value": 1311.552245, "relative_strength": -9.908213, "rate_of_change": 0.5681287057921189, "market_dynamics": -0.151749, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.760254, "high": 1365.914013, "low": 1318.88114, "close": 1358.075195, "volume": 577300}, "trend_line": 1265.888314, "activity_lines": {"activity_5": 1328.287703, "activity_10": 1309.082599, "activity_20": 1300.199033, "activity_30": 1287.70992}, "trend_signal": 1, "fair_value": 1312.982582, "relative_strength": -10.431747, "rate_of_change": 0.5288386681913119, "market_dynamics": -0.059113, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1366.893867, "high": 1399.229034, "low": 1318.881104, "close": 1318.881104, "volume": 934400}, "trend_line": 1269.835978, "activity_lines": {"activity_5": 1328.548991, "activity_10": 1312.82385, "activity_20": 1302.782307, "activity_30": 1291.12881}, "trend_signal": 1, "fair_value": 1314.034135, "relative_strength": -13.239076, "rate_of_change": 0.31184931216609935, "market_dynamics": 0.124882, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1333.578888, "high": 1386.490905, "low": 1323.780366, "close": 1376.692383, "volume": 853800}, "trend_line": 1276.381327, "activity_lines": {"activity_5": 1346.643587, "activity_10": 1327.12969, "activity_20": 1310.448893, "activity_30": 1298.022771}, "trend_signal": 1, "fair_value": 1315.306555, "relative_strength": -9.863673, "rate_of_change": 0.5154483817909266, "market_dynamics": 0.394135, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.531256, "high": 1401.188677, "low": 1380.611781, "close": 1394.329712, "volume": 957100}, "trend_line": 1283.354911, "activity_lines": {"activity_5": 1365.064803, "activity_10": 1342.522272, "activity_20": 1319.147594, "activity_30": 1305.632344}, "trend_signal": 1, "fair_value": 1316.814027, "relative_strength": -6.137009, "rate_of_change": 0.5463558462102013, "market_dynamics": 0.66028, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.108197, "high": 1419.805901, "low": 1389.43056, "close": 1402.168579, "volume": 920300}, "trend_line": 1290.270435, "activity_lines": {"activity_5": 1380.93842, "activity_10": 1356.881565, "activity_20": 1328.16234, "activity_30": 1313.297742}, "trend_signal": 1, "fair_value": 1318.24421, "relative_strength": -7.793141, "rate_of_change": 0.5388629396845005, "market_dynamics": 0.851496, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.027509, "high": 1430.584357, "low": 1402.168543, "close": 1411.967163, "volume": 360300}, "trend_line": 1297.257096, "activity_lines": {"activity_5": 1394.917676, "activity_10": 1370.33228, "activity_20": 1337.637881, "activity_30": 1321.149144}, "trend_signal": 1, "fair_value": 1319.881378, "relative_strength": -6.263859, "rate_of_change": 0.5414881105913382, "market_dynamics": 1.072943, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1411.967132, "high": 1455.08059, "low": 1402.16861, "close": 1439.402954, "volume": 967800}, "trend_line": 1304.55151, "activity_lines": {"activity_5": 1414.449398, "activity_10": 1386.686905, "activity_20": 1349.093236, "activity_30": 1330.319845}, "trend_signal": 1, "fair_value": 1321.716598, "relative_strength": -7.254212, "rate_of_change": 0.5622951705172219, "market_dynamics": 1.247864, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.080579, "high": 1476.637377, "low": 1414.906684, "close": 1433.523804, "volume": 1354400}, "trend_line": 1311.075118, "activity_lines": {"activity_5": 1423.986613, "activity_10": 1399.389347, "activity_20": 1359.307026, "activity_30": 1338.640638}, "trend_signal": 1, "fair_value": 1322.948524, "relative_strength": -10.876164, "rate_of_change": 0.5000651909865917, "market_dynamics": 1.394133, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1440.382775, "high": 1443.322332, "low": 1412.946949, "close": 1430.584351, "volume": 963700}, "trend_line": 1317.979773, "activity_lines": {"activity_5": 1428.755249, "activity_10": 1409.009728, "activity_20": 1368.587634, "activity_30": 1346.350911}, "trend_signal": 1, "fair_value": 1323.889893, "relative_strength": -10.784489, "rate_of_change": 0.5266406863500592, "market_dynamics": 1.438565, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1420.785741, "high": 1423.725297, "low": 1368.853566, "close": 1403.148438, "volume": 1424400}, "trend_line": 1322.820223, "activity_lines": {"activity_5": 1421.961605, "activity_10": 1411.575162, "activity_20": 1374.625392, "activity_30": 1351.845664}, "trend_signal": 1, "fair_value": 1324.611028, "relative_strength": -11.431269, "rate_of_change": 0.3672628441771935, "market_dynamics": 1.471072, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.785821, "high": 1433.523901, "low": 1371.793158, "close": 1382.571533, "volume": 1721100}, "trend_line": 1327.613485, "activity_lines": {"activity_5": 1408.243669, "activity_10": 1408.974101, "activity_20": 1378.218185, "activity_30": 1355.700587}, "trend_signal": 1, "fair_value": 1325.272349, "relative_strength": -14.011749, "rate_of_change": 0.36235173280988925, "market_dynamics": 1.250415, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1398.249115, "high": 1410.987249, "low": 1379.63197, "close": 1381.591675, "volume": 1061600}, "trend_line": 1332.661503, "activity_lines": {"activity_5": 1396.158822, "activity_10": 1405.749496, "activity_20": 1381.339714, "activity_30": 1359.183051}, "trend_signal": 1, "fair_value": 1325.938478, "relative_strength": -17.827666, "rate_of_change": 0.38023250419153104, "market_dynamics": 0.843633, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.43056, "high": 1451.16115, "low": 1383.551446, "close": 1434.503662, "volume": 2041500}, "trend_line": 1339.121965, "activity_lines": {"activity_5": 1405.565389, "activity_10": 1411.00506, "activity_20": 1389.215857, "activity_30": 1365.753513}, "trend_signal": 1, "fair_value": 1326.938241, "relative_strength": -14.216523, "rate_of_change": 0.4847789168859939, "market_dynamics": 0.701463, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.503656, "high": 1487.0, "low": 1427.64469, "close": 1483.0, "volume": 2018900}, "trend_line": 1345.091235, "activity_lines": {"activity_5": 1431.072078, "activity_10": 1424.027026, "activity_20": 1400.880157, "activity_30": 1375.035966}, "trend_signal": 1, "fair_value": 1328.175298, "relative_strength": -13.934125, "rate_of_change": 0.4457599946842819, "market_dynamics": 0.749175, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1388.0, "close": 1457.0, "volume": 1881300}, "trend_line": 1350.225777, "activity_lines": {"activity_5": 1444.417725, "activity_10": 1430.709533, "activity_20": 1409.002125, "activity_30": 1382.255887}, "trend_signal": 1, "fair_value": 1329.019285, "relative_strength": -10.145056, "rate_of_change": 0.38172444116774057, "market_dynamics": 0.782363, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1401.0, "high": 1460.0, "low": 1398.0, "close": 1414.0, "volume": 1307100}, "trend_line": 1354.725366, "activity_lines": {"activity_5": 1439.839933, "activity_10": 1428.576922, "activity_20": 1412.063192, "activity_30": 1386.370353}, "trend_signal": 1, "fair_value": 1329.978175, "relative_strength": -9.492648, "rate_of_change": 0.33324715589397214, "market_dynamics": 0.713162, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1441.0, "low": 1398.0, "close": 1400.0, "volume": 683900}, "trend_line": 1358.183451, "activity_lines": {"activity_5": 1428.500244, "activity_10": 1423.861896, "activity_20": 1413.235327, "activity_30": 1389.291297}, "trend_signal": 1, "fair_value": 1331.000144, "relative_strength": -9.230719, "rate_of_change": 0.25526096187381864, "market_dynamics": 0.264619, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.0, "high": 1485.0, "low": 1367.0, "close": 1473.0, "volume": 1345100}, "trend_line": 1364.071969, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1433.136015, "activity_20": 1420.870912, "activity_30": 1396.698816}, "trend_signal": 1, "fair_value": 1332.26932, "relative_strength": -4.112181, "rate_of_change": 0.4335583676611869, "market_dynamics": -0.043914, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1433.0, "high": 1481.0, "low": 1422.0, "close": 1476.0, "volume": 728500}, "trend_line": 1369.995162, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1442.23784, "activity_20": 1427.936997, "activity_30": 1403.919979}, "trend_signal": 1, "fair_value": 1333.829409, "relative_strength": -3.057018, "rate_of_change": 0.4342287749188295, "market_dynamics": -0.290952, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.0, "high": 1515.0, "low": 1402.0, "close": 1409.0, "volume": 1427600}, "trend_line": 1373.587036, "activity_lines": {"activity_5": 1438.8, "activity_10": 1438.332107, "activity_20": 1427.864612, "activity_30": 1406.436421}, "trend_signal": 1, "fair_value": 1335.146793, "relative_strength": -13.197172, "rate_of_change": 0.262181509805942, "market_dynamics": -0.412864, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.0, "high": 1502.0, "low": 1403.0, "close": 1468.0, "volume": 1157000}, "trend_line": 1379.080253, "activity_lines": {"activity_5": 1450.0, "activity_10": 1445.047255, "activity_20": 1433.010133, "activity_30": 1412.52758}, "trend_signal": 1, "fair_value": 1336.785781, "relative_strength": -11.559355, "rate_of_change": 0.3999176503585017, "market_dynamics": -0.249064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1493.0, "low": 1458.0, "close": 1481.0, "volume": 872000}, "trend_line": 1384.386231, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1452.572794, "activity_20": 1438.870298, "activity_30": 1419.103047}, "trend_signal": 1, "fair_value": 1338.389242, "relative_strength": -12.253324, "rate_of_change": 0.3847475872747391, "market_dynamics": -0.313064, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1486.0, "high": 1555.0, "low": 1423.0, "close": 1461.0, "volume": 1541300}, "trend_line": 1391.083232, "activity_lines": {"activity_5": 1461.8, "activity_10": 1454.654545, "activity_20": 1442.053706, "activity_30": 1424.045871}, "trend_signal": 1, "fair_value": 1339.790916, "relative_strength": -12.733244, "rate_of_change": 0.4837523553786342, "market_dynamics": -0.3095, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.0, "high": 1498.0, "low": 1438.0, "close": 1465.0, "volume": 783900}, "trend_line": 1397.946228, "activity_lines": {"activity_5": 1463.8, "activity_10": 1456.981818, "activity_20": 1445.216602, "activity_30": 1428.814695}, "trend_signal": 1, "fair_value": 1341.257852, "relative_strength": -16.466184, "rate_of_change": 0.49335624512797427, "market_dynamics": -0.246019, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1458.0, "high": 1481.0, "low": 1413.0, "close": 1438.0, "volume": 1113300}, "trend_line": 1404.07253, "activity_lines": {"activity_5": 1457.533333, "activity_10": 1454.727273, "activity_20": 1445.471544, "activity_30": 1431.398809}, "trend_signal": 1, "fair_value": 1342.710194, "relative_strength": -15.809796, "rate_of_change": 0.43823588327604085, "market_dynamics": -0.348904, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1440.0, "high": 1491.0, "low": 1415.0, "close": 1487.0, "volume": 1031300}, "trend_line": 1410.395052, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1461.727273, "activity_20": 1450.222527, "activity_30": 1436.748968}, "trend_signal": 1, "fair_value": 1344.403057, "relative_strength": -15.099495, "rate_of_change": 0.4502988175404417, "market_dynamics": -0.325259, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1421.0, "close": 1422.0, "volume": 863600}, "trend_line": 1414.550907, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1455.581818, "activity_20": 1448.425735, "activity_30": 1437.497675}, "trend_signal": 1, "fair_value": 1345.707554, "relative_strength": -21.926463, "rate_of_change": 0.2946589321982373, "market_dynamics": -0.60047, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1387.0, "high": 1412.0, "low": 1381.0, "close": 1395.0, "volume": 98000}, "trend_line": 1417.937406, "activity_lines": {"activity_5": 1431.0, "activity_10": 1444.127273, "activity_20": 1444.140385, "activity_30": 1436.236326}, "trend_signal": 1, "fair_value": 1346.901234, "relative_strength": -23.119013, "rate_of_change": 0.23940453349834498, "market_dynamics": -0.868741, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1397.0, "high": 1411.0, "low": 1370.0, "close": 1385.0, "volume": 589200}, "trend_line": 1420.206694, "activity_lines": {"activity_5": 1412.2, "activity_10": 1432.272727, "activity_20": 1439.086101, "activity_30": 1434.111332}, "trend_signal": 0, "fair_value": 1347.78177, "relative_strength": -22.395422, "rate_of_change": 0.16004147929220794, "market_dynamics": -1.060192, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1393.0, "high": 1394.0, "low": 1345.0, "close": 1357.0, "volume": 787700}, "trend_line": 1421.281352, "activity_lines": {"activity_5": 1389.4, "activity_10": 1416.981818, "activity_20": 1431.582218, "activity_30": 1430.033481}, "trend_signal": 0, "fair_value": 1348.709219, "relative_strength": -28.878454, "rate_of_change": 0.0756691265109612, "market_dynamics": -1.37106, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1309.0, "close": 1335.0, "volume": 974900}, "trend_line": 1420.512179, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1398.636364, "activity_20": 1422.202852, "activity_30": 1424.466942}, "trend_signal": 0, "fair_value": 1349.580544, "relative_strength": -27.541724, "rate_of_change": -0.05411827847579539, "market_dynamics": -1.358109, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1341.0, "high": 1404.0, "low": 1336.0, "close": 1383.0, "volume": 1085100}, "trend_line": 1422.649475, "activity_lines": {"activity_5": 1366.066667, "activity_10": 1391.436364, "activity_20": 1417.621446, "activity_30": 1422.046801}, "trend_signal": 0, "fair_value": 1350.776543, "relative_strength": -24.707424, "rate_of_change": 0.15045953365246567, "market_dynamics": -1.251699, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1394.0, "high": 1401.0, "low": 1337.0, "close": 1358.0, "volume": 1465100}, "trend_line": 1422.026396, "activity_lines": {"activity_5": 1361.733333, "activity_10": 1381.472727, "activity_20": 1410.652381, "activity_30": 1417.875867}, "trend_signal": 0, "fair_value": 1351.48966, "relative_strength": -24.152334, "rate_of_change": -0.043797085012804125, "market_dynamics": -1.121845, "expectation": {"probability": 53.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a423b98-a1ad-4bcd-97d8-2d5241abb220/", "share_image": "https://sharemaestro.com/terminal/8a423b98-a1ad-4bcd-97d8-2d5241abb220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}