{"ticker": {"uuid": "8a423b98-a1ad-4bcd-97d8-2d5241abb220", "symbol": "6183", "name": "BELLSYSTEM24 Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6183 rose 0.57%, moving from 1,414.00 to 1,422.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,422.00"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1421.0, "close": 1422.0, "volume": 863600}, "trend_line": 1414.550907, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1455.581818, "activity_20": 1448.425735, "activity_30": 1437.497675}, "trend_signal": 1, "fair_value": 1345.707549, "relative_strength": -21.926463, "rate_of_change": 0.2946589321982373, "market_dynamics": -0.603984, "expectation": {"probability": 50.9643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1234.392156, "high": 1240.572947, "low": 1200.839229, "close": 1208.786011, "volume": 1065800}, "trend_line": 1223.747917, "activity_lines": {"activity_5": 1216.3795, "activity_10": 1220.842476, "activity_20": 1236.167791, "activity_30": 1235.552996}, "trend_signal": 0, "fair_value": 1277.323515, "relative_strength": -14.693519, "rate_of_change": 0.161343481549232, "market_dynamics": -0.588706, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1218.498622, "high": 1249.402537, "low": 1208.785952, "close": 1247.636597, "volume": 954400}, "trend_line": 1227.360201, "activity_lines": {"activity_5": 1225.738981, "activity_10": 1225.514191, "activity_20": 1235.824719, "activity_30": 1237.094202}, "trend_signal": 0, "fair_value": 1278.276601, "relative_strength": -15.449947, "rate_of_change": 0.2951820346183311, "market_dynamics": -0.576531, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1247.636576, "high": 1247.636576, "low": 1208.785869, "close": 1212.317749, "volume": 815600}, "trend_line": 1228.065096, "activity_lines": {"activity_5": 1222.56027, "activity_10": 1223.49138, "activity_20": 1232.289823, "activity_30": 1236.123721}, "trend_signal": 0, "fair_value": 1278.98285, "relative_strength": -15.250225, "rate_of_change": 0.057431795444056334, "market_dynamics": -0.605332, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1212.317864, "high": 1217.61552, "low": 1180.530951, "close": 1199.073364, "volume": 1303100}, "trend_line": 1230.202787, "activity_lines": {"activity_5": 1214.907894, "activity_10": 1218.89996, "activity_20": 1227.866575, "activity_30": 1234.253286}, "trend_signal": 0, "fair_value": 1279.558224, "relative_strength": -16.896225, "rate_of_change": 0.17406984425847605, "market_dynamics": -0.600853, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1204.371185, "high": 1212.317772, "low": 1190.243648, "close": 1196.424438, "volume": 1057800}, "trend_line": 1231.588977, "activity_lines": {"activity_5": 1207.961873, "activity_10": 1214.067724, "activity_20": 1223.573582, "activity_30": 1232.074038}, "trend_signal": 0, "fair_value": 1278.701569, "relative_strength": -14.720131, "rate_of_change": 0.11267979674965324, "market_dynamics": -0.729657, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1199.956334, "high": 1254.700392, "low": 1185.828767, "close": 1246.753662, "volume": 2297600}, "trend_line": 1233.874268, "activity_lines": {"activity_5": 1219.263883, "activity_10": 1219.01236, "activity_20": 1224.460758, "activity_30": 1233.052405}, "trend_signal": 0, "fair_value": 1278.249273, "relative_strength": -10.89992, "rate_of_change": 0.18555630512109686, "market_dynamics": -0.47306, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.242739, "high": 1273.242739, "low": 1214.083756, "close": 1216.732666, "volume": 1354600}, "trend_line": 1235.793225, "activity_lines": {"activity_5": 1218.027718, "activity_10": 1218.418361, "activity_20": 1222.640159, "activity_30": 1231.946495}, "trend_signal": 0, "fair_value": 1277.466607, "relative_strength": -12.465393, "rate_of_change": 0.15552289643825068, "market_dynamics": -0.306035, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.498586, "high": 1237.040988, "low": 1214.083736, "close": 1229.977173, "volume": 1165500}, "trend_line": 1237.490458, "activity_lines": {"activity_5": 1223.26665, "activity_10": 1220.585642, "activity_20": 1222.429924, "activity_30": 1231.571266}, "trend_signal": 0, "fair_value": 1276.620695, "relative_strength": -12.375973, "rate_of_change": 0.13733956180250922, "market_dynamics": -0.138734, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1243.221619, "high": 1296.199951, "low": 1225.562374, "close": 1276.774658, "volume": 2295000}, "trend_line": 1241.497323, "activity_lines": {"activity_5": 1242.927449, "activity_10": 1230.924421, "activity_20": 1227.130692, "activity_30": 1234.10573}, "trend_signal": 0, "fair_value": 1275.512835, "relative_strength": -7.181773, "rate_of_change": 0.3237895673535821, "market_dynamics": 0.488887, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.902253, "high": 1318.274285, "low": 1277.657702, "close": 1293.551147, "volume": 1278200}, "trend_line": 1246.178735, "activity_lines": {"activity_5": 1263.000325, "activity_10": 1243.334173, "activity_20": 1233.370355, "activity_30": 1237.464042}, "trend_signal": 0, "fair_value": 1274.706638, "relative_strength": -6.554457, "rate_of_change": 0.3770778972513265, "market_dynamics": 0.599106, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1299.731796, "high": 1316.508179, "low": 1287.370149, "close": 1316.508179, "volume": 1358400}, "trend_line": 1248.684228, "activity_lines": {"activity_5": 1284.250431, "activity_10": 1258.553342, "activity_20": 1241.544125, "activity_30": 1242.001425}, "trend_signal": 0, "fair_value": 1274.15999, "relative_strength": -1.719856, "rate_of_change": 0.20105406468841044, "market_dynamics": 0.93601, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1318.274252, "high": 1371.252414, "low": 1302.380765, "close": 1359.773804, "volume": 2195100}, "trend_line": 1251.218994, "activity_lines": {"activity_5": 1315.272111, "activity_10": 1279.680404, "activity_20": 1253.640815, "activity_30": 1249.168495}, "trend_signal": 0, "fair_value": 1274.105494, "relative_strength": 0.971604, "rate_of_change": 0.20299495606346285, "market_dynamics": 1.336322, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1355.358954, "high": 1394.083496, "low": 1342.997374, "close": 1394.083496, "volume": 1636800}, "trend_line": 1254.666736, "activity_lines": {"activity_5": 1348.194279, "activity_10": 1305.006734, "activity_20": 1268.399629, "activity_30": 1258.385559}, "trend_signal": 1, "fair_value": 1273.986495, "relative_strength": 0.197044, "rate_of_change": 0.27555064433427506, "market_dynamics": 1.398745, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1400.387294, "high": 1464.328107, "low": 1395.884441, "close": 1449.918701, "volume": 896300}, "trend_line": 1260.350505, "activity_lines": {"activity_5": 1388.78776, "activity_10": 1337.180087, "activity_20": 1287.568485, "activity_30": 1270.98246}, "trend_signal": 1, "fair_value": 1274.328846, "relative_strength": 4.522431, "rate_of_change": 0.4530102565818093, "market_dynamics": 1.452233, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1449.918701, "high": 1477.836576, "low": 1446.316419, "close": 1467.930298, "volume": 770300}, "trend_line": 1266.692334, "activity_lines": {"activity_5": 1423.842171, "activity_10": 1368.067452, "activity_20": 1307.321298, "activity_30": 1284.374705}, "trend_signal": 1, "fair_value": 1274.610821, "relative_strength": 2.915316, "rate_of_change": 0.5031797880701417, "market_dynamics": 1.455336, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1459.82507, "high": 1488.643443, "low": 1450.819363, "close": 1467.930298, "volume": 667600}, "trend_line": 1273.005322, "activity_lines": {"activity_5": 1447.271305, "activity_10": 1394.018346, "activity_20": 1325.945205, "activity_30": 1297.357799}, "trend_signal": 1, "fair_value": 1275.068631, "relative_strength": 6.437454, "rate_of_change": 0.498383690383959, "market_dynamics": 1.326538, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1470.631924, "high": 1480.538202, "low": 1417.498309, "close": 1422.901733, "volume": 843800}, "trend_line": 1277.434741, "activity_lines": {"activity_5": 1445.59611, "activity_10": 1407.760835, "activity_20": 1339.206432, "activity_30": 1307.028536}, "trend_signal": 1, "fair_value": 1275.12402, "relative_strength": 5.001392, "rate_of_change": 0.3479497629311602, "market_dynamics": 1.182457, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1422.901709, "high": 1436.41027, "low": 1364.3647, "close": 1368.867554, "volume": 1052300}, "trend_line": 1278.885726, "activity_lines": {"activity_5": 1421.700993, "activity_10": 1407.9304, "activity_20": 1346.43229, "activity_30": 1312.927427}, "trend_signal": 1, "fair_value": 1275.153674, "relative_strength": 3.815339, "rate_of_change": 0.11358584148604628, "market_dynamics": 1.003936, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1376.972622, "high": 1388.680042, "low": 1271.605731, "close": 1277.009155, "volume": 2157800}, "trend_line": 1279.305599, "activity_lines": {"activity_5": 1368.867472, "activity_10": 1388.873158, "activity_20": 1344.16005, "activity_30": 1312.806358}, "trend_signal": 1, "fair_value": 1274.666895, "relative_strength": -6.966822, "rate_of_change": 0.032831158520573896, "market_dynamics": 0.703908, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.810576, "high": 1343.651517, "low": 1245.489455, "close": 1329.242432, "volume": 1440500}, "trend_line": 1282.261251, "activity_lines": {"activity_5": 1344.972347, "activity_10": 1379.308612, "activity_20": 1346.604808, "activity_30": 1316.028089}, "trend_signal": 1, "fair_value": 1274.820068, "relative_strength": 0.220063, "rate_of_change": 0.23103564952035144, "market_dynamics": 0.377758, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.037866, "high": 1380.574847, "low": 1318.435583, "close": 1376.972534, "volume": 1298500}, "trend_line": 1285.660042, "activity_lines": {"activity_5": 1346.233114, "activity_10": 1377.773333, "activity_20": 1353.067939, "activity_30": 1322.138494}, "trend_signal": 1, "fair_value": 1275.527439, "relative_strength": 4.701515, "rate_of_change": 0.26506228721716824, "market_dynamics": 0.144409, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1370.668515, "high": 1440.012512, "low": 1360.762238, "close": 1422.001099, "volume": 1297100}, "trend_line": 1291.972542, "activity_lines": {"activity_5": 1368.567253, "activity_10": 1383.325715, "activity_20": 1363.018617, "activity_30": 1330.934691}, "trend_signal": 1, "fair_value": 1276.109727, "relative_strength": 4.737028, "rate_of_change": 0.490992936996015, "market_dynamics": 0.052121, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.410423, "high": 1504.853638, "low": 1422.901861, "close": 1504.853638, "volume": 1170100}, "trend_line": 1302.018058, "activity_lines": {"activity_5": 1418.578947, "activity_10": 1402.810789, "activity_20": 1380.029706, "activity_30": 1344.668956}, "trend_signal": 1, "fair_value": 1277.398956, "relative_strength": 8.464051, "rate_of_change": 0.7775332426530884, "market_dynamics": 0.161152, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1496.748511, "high": 1510.257072, "low": 1458.924454, "close": 1506.654785, "volume": 818400}, "trend_line": 1311.829293, "activity_lines": {"activity_5": 1460.125285, "activity_10": 1420.609342, "activity_20": 1395.819304, "activity_30": 1357.871325}, "trend_signal": 1, "fair_value": 1278.69973, "relative_strength": 5.114175, "rate_of_change": 0.7535406240886328, "market_dynamics": 0.26618, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.654699, "high": 1506.654699, "low": 1450.819369, "close": 1474.234253, "volume": 692500}, "trend_line": 1319.941764, "activity_lines": {"activity_5": 1475.55507, "activity_10": 1431.481687, "activity_20": 1407.056559, "activity_30": 1368.349064}, "trend_signal": 1, "fair_value": 1279.590989, "relative_strength": 2.649077, "rate_of_change": 0.6184090447810967, "market_dynamics": 0.256015, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.836518, "high": 1527.367883, "low": 1466.129098, "close": 1516.561035, "volume": 800800}, "trend_line": 1329.082507, "activity_lines": {"activity_5": 1495.427661, "activity_10": 1449.935194, "activity_20": 1421.002033, "activity_30": 1381.034179}, "trend_signal": 1, "fair_value": 1280.582911, "relative_strength": 5.994046, "rate_of_change": 0.692511082632897, "market_dynamics": 0.264977, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1521.964526, "high": 1604.817073, "low": 1516.561101, "close": 1585.004517, "volume": 1088100}, "trend_line": 1340.710726, "activity_lines": {"activity_5": 1528.808846, "activity_10": 1479.948775, "activity_20": 1440.181136, "activity_30": 1397.545276}, "trend_signal": 1, "fair_value": 1281.910141, "relative_strength": 14.236778, "rate_of_change": 0.8749057292347573, "market_dynamics": 0.329437, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1603.015817, "high": 1650.746107, "low": 1585.004517, "close": 1585.004517, "volume": 1120300}, "trend_line": 1353.163053, "activity_lines": {"activity_5": 1551.323137, "activity_10": 1507.015033, "activity_20": 1457.606564, "activity_30": 1413.306166}, "trend_signal": 1, "fair_value": 1283.568354, "relative_strength": 11.677027, "rate_of_change": 0.9287855134232713, "market_dynamics": 0.442997, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1564.291217, "high": 1568.79407, "low": 1500.350693, "close": 1527.36792, "volume": 1171400}, "trend_line": 1363.31154, "activity_lines": {"activity_5": 1549.281836, "activity_10": 1519.672146, "activity_20": 1467.852186, "activity_30": 1424.545189}, "trend_signal": 1, "fair_value": 1285.048449, "relative_strength": 6.882982, "rate_of_change": 0.7499825669567651, "market_dynamics": 0.540249, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1525.566678, "high": 1579.60094, "low": 1493.146134, "close": 1575.998657, "volume": 763600}, "trend_line": 1375.228202, "activity_lines": {"activity_5": 1562.069906, "activity_10": 1536.619234, "activity_20": 1481.536005, "activity_30": 1438.266939}, "trend_signal": 1, "fair_value": 1286.788562, "relative_strength": 9.220316, "rate_of_change": 0.874096760011295, "market_dynamics": 0.604714, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.993076, "high": 1568.79411, "low": 1539.075383, "close": 1545.379272, "volume": 346200}, "trend_line": 1386.447978, "activity_lines": {"activity_5": 1557.86722, "activity_10": 1543.512684, "activity_20": 1490.958704, "activity_30": 1449.244427}, "trend_signal": 1, "fair_value": 1287.996245, "relative_strength": 7.291888, "rate_of_change": 0.8158483067525044, "market_dynamics": 0.508664, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1540.876461, "high": 1587.706275, "low": 1466.128975, "close": 1507.55542, "volume": 1779600}, "trend_line": 1395.111938, "activity_lines": {"activity_5": 1539.135368, "activity_10": 1540.46713, "activity_20": 1495.689269, "activity_30": 1457.057811}, "trend_signal": 1, "fair_value": 1288.909752, "relative_strength": -1.727837, "rate_of_change": 0.6249033600595787, "market_dynamics": 0.53674, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1500.350788, "high": 1655.24907, "low": 1440.913089, "close": 1650.746216, "volume": 1912900}, "trend_line": 1409.726221, "activity_lines": {"activity_5": 1573.297054, "activity_10": 1561.900732, "activity_20": 1513.353331, "activity_30": 1473.550345}, "trend_signal": 1, "fair_value": 1289.975757, "relative_strength": 6.491091, "rate_of_change": 1.0475347964515724, "market_dynamics": 0.904737, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1624.629595, "high": 1660.652473, "low": 1548.981546, "close": 1595.811157, "volume": 1594700}, "trend_line": 1422.950814, "activity_lines": {"activity_5": 1584.764274, "activity_10": 1570.69355, "activity_20": 1524.56328, "activity_30": 1485.555824}, "trend_signal": 1, "fair_value": 1290.529294, "relative_strength": 3.662033, "rate_of_change": 0.9380965469039213, "market_dynamics": 1.161964, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1550.782697, "high": 1630.933691, "low": 1550.782697, "close": 1594.910645, "volume": 932800}, "trend_line": 1436.233687, "activity_lines": {"activity_5": 1591.368441, "activity_10": 1577.701614, "activity_20": 1534.992739, "activity_30": 1496.650007}, "trend_signal": 1, "fair_value": 1290.875368, "relative_strength": 2.566093, "rate_of_change": 0.9334737974997835, "market_dynamics": 1.274425, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1600.314105, "high": 1658.851276, "low": 1581.402097, "close": 1646.243286, "volume": 736900}, "trend_line": 1449.550008, "activity_lines": {"activity_5": 1613.822689, "activity_10": 1591.848768, "activity_20": 1549.706352, "activity_30": 1510.199014}, "trend_signal": 1, "fair_value": 1291.695302, "relative_strength": 3.820886, "rate_of_change": 0.9271695212646838, "market_dynamics": 1.308492, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1657.050079, "high": 1676.862634, "low": 1606.618085, "close": 1621.027344, "volume": 765600}, "trend_line": 1463.026497, "activity_lines": {"activity_5": 1621.147355, "activity_10": 1599.053347, "activity_20": 1561.169338, "activity_30": 1521.262067}, "trend_signal": 1, "fair_value": 1292.519084, "relative_strength": -1.802431, "rate_of_change": 0.9297015574229246, "market_dynamics": 0.935587, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.126633, "high": 1647.143918, "low": 1594.91086, "close": 1604.817139, "volume": 642400}, "trend_line": 1475.521163, "activity_lines": {"activity_5": 1615.503825, "activity_10": 1602.655655, "activity_20": 1570.14504, "activity_30": 1530.409851}, "trend_signal": 1, "fair_value": 1293.8246, "relative_strength": -4.067021, "rate_of_change": 0.854028688176235, "market_dynamics": 0.523212, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1595.811157, "high": 1595.811157, "low": 1529.329481, "close": 1548.572144, "volume": 1031200}, "trend_line": 1484.581079, "activity_lines": {"activity_5": 1594.173902, "activity_10": 1595.671371, "activity_20": 1572.640506, "activity_30": 1535.122817}, "trend_signal": 1, "fair_value": 1294.366776, "relative_strength": -9.010686, "rate_of_change": 0.6140146429062202, "market_dynamics": 0.152492, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.572243, "high": 1549.488558, "low": 1438.614407, "close": 1452.359131, "volume": 1008100}, "trend_line": 1489.874679, "activity_lines": {"activity_5": 1543.922241, "activity_10": 1570.808281, "activity_20": 1564.679671, "activity_30": 1533.043982}, "trend_signal": 1, "fair_value": 1293.633085, "relative_strength": -13.77861, "rate_of_change": 0.3565719700244118, "market_dynamics": -0.416639, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1442.27958, "high": 1451.442728, "low": 1394.631253, "close": 1408.375977, "volume": 771200}, "trend_line": 1492.936939, "activity_lines": {"activity_5": 1488.512964, "activity_10": 1540.196245, "activity_20": 1551.943694, "activity_30": 1527.786001}, "trend_signal": 0, "fair_value": 1292.580832, "relative_strength": -13.884824, "rate_of_change": 0.2055380927780654, "market_dynamics": -0.853502, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1421.204468, "high": 1448.693812, "low": 1403.794484, "close": 1443.195923, "volume": 621100}, "trend_line": 1495.717676, "activity_lines": {"activity_5": 1460.568156, "activity_10": 1518.406077, "activity_20": 1542.374362, "activity_30": 1524.576903}, "trend_signal": 0, "fair_value": 1291.715168, "relative_strength": -16.080129, "rate_of_change": 0.1862595081787339, "market_dynamics": -1.157493, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.028536, "high": 1475.266956, "low": 1416.622943, "close": 1473.434326, "volume": 952500}, "trend_line": 1498.362704, "activity_lines": {"activity_5": 1454.558244, "activity_10": 1503.283973, "activity_20": 1535.58395, "activity_30": 1523.139268}, "trend_signal": 0, "fair_value": 1291.372897, "relative_strength": -12.862953, "rate_of_change": 0.1768400576152522, "market_dynamics": -1.236589, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1484.430196, "high": 1492.67703, "low": 1401.961726, "close": 1403.794434, "volume": 840800}, "trend_line": 1496.825228, "activity_lines": {"activity_5": 1434.093889, "activity_10": 1478.723924, "activity_20": 1522.310784, "activity_30": 1517.038089}, "trend_signal": 0, "fair_value": 1291.123018, "relative_strength": -13.700495, "rate_of_change": -0.10261040240093762, "market_dynamics": -1.245456, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.208646, "high": 1450.526389, "low": 1368.974475, "close": 1425.785889, "volume": 1121700}, "trend_line": 1495.420414, "activity_lines": {"activity_5": 1430.611865, "activity_10": 1461.653534, "activity_20": 1511.621853, "activity_30": 1512.454906}, "trend_signal": 0, "fair_value": 1291.019342, "relative_strength": -13.280831, "rate_of_change": -0.09385290772236955, "market_dynamics": -1.153233, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.367526, "high": 1465.187609, "low": 1328.656718, "close": 1335.070923, "volume": 889100}, "trend_line": 1490.991769, "activity_lines": {"activity_5": 1398.66307, "activity_10": 1431.164509, "activity_20": 1492.524107, "activity_30": 1502.109778}, "trend_signal": 0, "fair_value": 1290.517247, "relative_strength": -13.162021, "rate_of_change": -0.29614715424099863, "market_dynamics": -1.124738, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1361.644115, "high": 1451.442896, "low": 1358.89517, "close": 1428.535034, "volume": 815200}, "trend_line": 1491.179545, "activity_lines": {"activity_5": 1402.755982, "activity_10": 1423.326638, "activity_20": 1483.191945, "activity_30": 1498.080311}, "trend_signal": 0, "fair_value": 1291.04846, "relative_strength": -8.994096, "rate_of_change": 0.012594033307502807, "market_dynamics": -1.177453, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.367605, "high": 1434.032865, "low": 1376.305002, "close": 1387.300781, "volume": 391300}, "trend_line": 1491.793986, "activity_lines": {"activity_5": 1394.081535, "activity_10": 1411.491491, "activity_20": 1470.677803, "activity_30": 1491.378455}, "trend_signal": 0, "fair_value": 1291.168883, "relative_strength": -12.058912, "rate_of_change": 0.04120503141692053, "market_dynamics": -1.200823, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1395.547595, "high": 1436.781834, "low": 1390.966021, "close": 1423.037109, "volume": 432000}, "trend_line": 1496.661585, "activity_lines": {"activity_5": 1403.061434, "activity_10": 1410.1087, "activity_20": 1462.508568, "activity_30": 1486.942528}, "trend_signal": 0, "fair_value": 1291.952564, "relative_strength": -9.573198, "rate_of_change": 0.32629163582109755, "market_dynamics": -1.243676, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1426.702227, "high": 1462.438547, "low": 1419.371708, "close": 1445.028564, "volume": 391500}, "trend_line": 1500.521122, "activity_lines": {"activity_5": 1418.088973, "activity_10": 1415.006811, "activity_20": 1456.93057, "activity_30": 1483.611365}, "trend_signal": 0, "fair_value": 1292.756902, "relative_strength": -9.40993, "rate_of_change": 0.25787639895895675, "market_dynamics": -1.214432, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.865514, "high": 1467.020261, "low": 1428.534983, "close": 1452.359131, "volume": 481300}, "trend_line": 1503.034009, "activity_lines": {"activity_5": 1434.277189, "activity_10": 1421.371036, "activity_20": 1452.674389, "activity_30": 1480.50414}, "trend_signal": 0, "fair_value": 1293.540226, "relative_strength": -8.533084, "rate_of_change": 0.16746761929285683, "market_dynamics": -1.130448, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.773406, "high": 1478.932105, "low": 1422.120758, "close": 1475.266846, "volume": 493200}, "trend_line": 1504.809534, "activity_lines": {"activity_5": 1450.282096, "activity_10": 1431.100606, "activity_20": 1451.042847, "activity_30": 1478.71271}, "trend_signal": 0, "fair_value": 1293.96821, "relative_strength": -6.694411, "rate_of_change": 0.1181293962324452, "market_dynamics": -0.893282, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1483.513849, "high": 1496.342258, "low": 1377.221384, "close": 1388.217163, "volume": 723100}, "trend_line": 1500.921651, "activity_lines": {"activity_5": 1434.154989, "activity_10": 1424.419853, "activity_20": 1441.274615, "activity_30": 1471.190621}, "trend_signal": 0, "fair_value": 1293.696943, "relative_strength": -12.580358, "rate_of_change": -0.2583637936998793, "market_dynamics": -0.715511, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.798761, "high": 1396.464021, "low": 1328.65667, "close": 1356.146118, "volume": 856300}, "trend_line": 1495.904696, "activity_lines": {"activity_5": 1407.27644, "activity_10": 1413.457404, "activity_20": 1429.702136, "activity_30": 1461.850264}, "trend_signal": 0, "fair_value": 1293.424104, "relative_strength": -14.804507, "rate_of_change": -0.33425828701034926, "market_dynamics": -0.494348, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.815597, "high": 1408.376033, "low": 1313.079314, "close": 1379.053955, "volume": 839500}, "trend_line": 1492.732019, "activity_lines": {"activity_5": 1392.493237, "activity_10": 1407.526349, "activity_20": 1421.452618, "activity_30": 1454.311507}, "trend_signal": 0, "fair_value": 1293.005171, "relative_strength": -12.8247, "rate_of_change": -0.21209085100699632, "market_dynamics": -0.286325, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1412.957579, "high": 1482.597551, "low": 1405.62714, "close": 1464.27124, "volume": 1040500}, "trend_line": 1490.989026, "activity_lines": {"activity_5": 1410.514103, "activity_10": 1417.939018, "activity_20": 1422.346921, "activity_30": 1452.475328}, "trend_signal": 0, "fair_value": 1293.085423, "relative_strength": -9.781467, "rate_of_change": -0.11676529864802676, "market_dynamics": 0.004702, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1467.020165, "high": 1481.6812, "low": 1416.62292, "close": 1437.69812, "volume": 830800}, "trend_line": 1486.078813, "activity_lines": {"activity_5": 1418.883122, "activity_10": 1421.171114, "activity_20": 1421.576984, "activity_30": 1449.037205}, "trend_signal": 0, "fair_value": 1293.147038, "relative_strength": -14.224466, "rate_of_change": -0.32932589807001605, "market_dynamics": 0.205194, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1432.200286, "high": 1446.861337, "low": 1328.656554, "close": 1366.225464, "volume": 1252300}, "trend_line": 1478.786178, "activity_lines": {"activity_5": 1405.932503, "activity_10": 1411.241579, "activity_20": 1414.873124, "activity_30": 1441.304731}, "trend_signal": 0, "fair_value": 1292.750495, "relative_strength": -18.836622, "rate_of_change": -0.49073002967306406, "market_dynamics": 0.34253, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.890875, "high": 1401.045625, "low": 1358.895096, "close": 1386.384521, "volume": 778500}, "trend_line": 1474.086731, "activity_lines": {"activity_5": 1401.167684, "activity_10": 1405.360516, "activity_20": 1411.225324, "activity_30": 1435.343333}, "trend_signal": 0, "fair_value": 1292.744727, "relative_strength": -15.200308, "rate_of_change": -0.3177908388591906, "market_dynamics": 0.357853, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.305086, "high": 1461.522256, "low": 1328.656612, "close": 1448.693848, "volume": 1169900}, "trend_line": 1469.843237, "activity_lines": {"activity_5": 1415.156746, "activity_10": 1411.474831, "activity_20": 1414.284069, "activity_30": 1433.705083}, "trend_signal": 0, "fair_value": 1293.258695, "relative_strength": -5.792302, "rate_of_change": -0.28787274932739726, "market_dynamics": 0.40683, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1439.530773, "high": 1460.606017, "low": 1301.167095, "close": 1307.581299, "volume": 1287000}, "trend_line": 1461.916638, "activity_lines": {"activity_5": 1377.465633, "activity_10": 1391.865678, "activity_20": 1403.920976, "activity_30": 1423.236571}, "trend_signal": 0, "fair_value": 1292.841938, "relative_strength": -10.670008, "rate_of_change": -0.5392819316009904, "market_dynamics": 0.270151, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.351443, "high": 1293.836623, "low": 1162.803636, "close": 1263.598389, "volume": 1245000}, "trend_line": 1453.784737, "activity_lines": {"activity_5": 1335.559546, "activity_10": 1366.891957, "activity_20": 1389.84901, "activity_30": 1410.441845}, "trend_signal": 0, "fair_value": 1292.457105, "relative_strength": -11.337147, "rate_of_change": -0.5562492955224149, "market_dynamics": 0.070704, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1268.179756, "high": 1397.380134, "low": 1268.179756, "close": 1389.133301, "volume": 609400}, "trend_line": 1445.064307, "activity_lines": {"activity_5": 1347.105078, "activity_10": 1368.591282, "activity_20": 1388.587976, "activity_30": 1406.270785}, "trend_signal": 0, "fair_value": 1293.143771, "relative_strength": -10.079712, "rate_of_change": -0.599843276522159, "market_dynamics": -0.039133, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.798788, "high": 1409.292457, "low": 1366.225456, "close": 1374.47229, "volume": 558900}, "trend_line": 1437.686344, "activity_lines": {"activity_5": 1352.236418, "activity_10": 1367.608312, "activity_20": 1386.332089, "activity_30": 1401.716461}, "trend_signal": 0, "fair_value": 1293.637063, "relative_strength": -11.427235, "rate_of_change": -0.5105629530990924, "market_dynamics": -0.425051, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1367.141971, "high": 1419.180402, "low": 1359.346702, "close": 1415.440796, "volume": 1081400}, "trend_line": 1431.704016, "activity_lines": {"activity_5": 1371.818075, "activity_10": 1373.740958, "activity_20": 1388.117593, "activity_30": 1400.281264}, "trend_signal": 0, "fair_value": 1293.930895, "relative_strength": -9.197429, "rate_of_change": -0.41610800749179633, "market_dynamics": -0.313411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1415.440815, "high": 1451.901906, "low": 1399.54749, "close": 1442.552856, "volume": 562600}, "trend_line": 1424.914335, "activity_lines": {"activity_5": 1402.653955, "activity_10": 1384.141491, "activity_20": 1392.534461, "activity_30": 1400.981189}, "trend_signal": 0, "fair_value": 1293.909887, "relative_strength": -1.49383, "rate_of_change": -0.47423775613687835, "market_dynamics": -0.142022, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.701195, "high": 1457.511258, "low": 1407.96159, "close": 1432.268921, "volume": 398700}, "trend_line": 1418.622388, "activity_lines": {"activity_5": 1421.063753, "activity_10": 1393.067097, "activity_20": 1395.460088, "activity_30": 1401.455679}, "trend_signal": 0, "fair_value": 1294.115076, "relative_strength": -2.48941, "rate_of_change": -0.4415666854807757, "market_dynamics": 0.065624, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1438.813177, "high": 1457.511348, "low": 1409.831235, "close": 1430.399292, "volume": 375300}, "trend_line": 1412.80846, "activity_lines": {"activity_5": 1427.60564, "activity_10": 1401.751483, "activity_20": 1398.189874, "activity_30": 1402.215479}, "trend_signal": 0, "fair_value": 1294.292344, "relative_strength": -5.229894, "rate_of_change": -0.40982914475194593, "market_dynamics": 0.357192, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1434.138794, "high": 1450.032121, "low": 1411.701262, "close": 1430.399292, "volume": 576800}, "trend_line": 1408.869364, "activity_lines": {"activity_5": 1431.39646, "activity_10": 1409.269072, "activity_20": 1400.714429, "activity_30": 1403.350371}, "trend_signal": 0, "fair_value": 1294.777667, "relative_strength": -9.860899, "rate_of_change": -0.27881316622354196, "market_dynamics": 0.440304, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1402.352104, "high": 1428.529327, "low": 1384.589061, "close": 1413.570923, "volume": 795000}, "trend_line": 1407.576424, "activity_lines": {"activity_5": 1425.849357, "activity_10": 1412.926689, "activity_20": 1401.601225, "activity_30": 1403.653698}, "trend_signal": 0, "fair_value": 1295.202916, "relative_strength": -7.831515, "rate_of_change": -0.09177146107634554, "market_dynamics": 0.461722, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1425.724766, "high": 1434.13888, "low": 1278.010272, "close": 1281.749878, "volume": 1256600}, "trend_line": 1403.355554, "activity_lines": {"activity_5": 1376.486564, "activity_10": 1393.255442, "activity_20": 1390.083433, "activity_30": 1395.535856}, "trend_signal": 0, "fair_value": 1295.16557, "relative_strength": -18.190276, "rate_of_change": -0.29986790969440846, "market_dynamics": 0.24959, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.229071, "high": 1289.229071, "low": 1233.134993, "close": 1235.939697, "volume": 650000}, "trend_line": 1396.447013, "activity_lines": {"activity_5": 1322.573909, "activity_10": 1365.724734, "activity_20": 1375.015193, "activity_30": 1384.734833}, "trend_signal": 0, "fair_value": 1294.797391, "relative_strength": -19.427608, "rate_of_change": -0.49228728815790995, "market_dynamics": -0.137991, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1235.939679, "high": 1236.87458, "low": 1181.715492, "close": 1200.41333, "volume": 881400}, "trend_line": 1387.346313, "activity_lines": {"activity_5": 1269.907747, "activity_10": 1332.237571, "activity_20": 1357.703141, "activity_30": 1372.087499}, "trend_signal": 0, "fair_value": 1294.737914, "relative_strength": -19.034318, "rate_of_change": -0.6517039254105921, "market_dynamics": -0.570366, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1190.12952, "high": 1245.288643, "low": 1183.58521, "close": 1229.395386, "volume": 1013000}, "trend_line": 1381.533012, "activity_lines": {"activity_5": 1242.234668, "activity_10": 1307.451145, "activity_20": 1344.04559, "activity_30": 1361.897116}, "trend_signal": 0, "fair_value": 1294.991691, "relative_strength": -16.88538, "rate_of_change": -0.4190230619079687, "market_dynamics": -0.914867, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.17653, "high": 1240.614237, "low": 1200.413454, "close": 1210.697388, "volume": 1007900}, "trend_line": 1374.363395, "activity_lines": {"activity_5": 1221.729183, "activity_10": 1281.902845, "activity_20": 1329.210852, "activity_30": 1350.875463}, "trend_signal": 0, "fair_value": 1295.338058, "relative_strength": -20.535673, "rate_of_change": -0.518960961317949, "market_dynamics": -1.017033, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1207.892595, "high": 1246.223509, "low": 1202.283186, "close": 1208.827515, "volume": 1323900}, "trend_line": 1370.155282, "activity_lines": {"activity_5": 1214.125309, "activity_10": 1259.737176, "activity_20": 1314.999728, "activity_30": 1340.195729}, "trend_signal": 0, "fair_value": 1295.635259, "relative_strength": -18.345056, "rate_of_change": -0.3061863416407521, "market_dynamics": -0.887235, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.957883, "high": 1220.981305, "low": 1172.366526, "close": 1217.241699, "volume": 1096600}, "trend_line": 1363.11217, "activity_lines": {"activity_5": 1214.187655, "activity_10": 1243.35091, "activity_20": 1302.806354, "activity_30": 1330.330336}, "trend_signal": 0, "fair_value": 1296.475033, "relative_strength": -16.500556, "rate_of_change": -0.5140375030864449, "market_dynamics": -0.854656, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1236.874572, "high": 1238.744375, "low": 1163.017284, "close": 1168.626831, "volume": 667100}, "trend_line": 1355.823039, "activity_lines": {"activity_5": 1199.291577, "activity_10": 1222.035163, "activity_20": 1287.032785, "activity_30": 1317.782895}, "trend_signal": 0, "fair_value": 1297.242181, "relative_strength": -19.072358, "rate_of_change": -0.5347418327282631, "market_dynamics": -0.915233, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1168.626707, "high": 1186.389891, "low": 1147.124025, "close": 1153.668335, "volume": 990000}, "trend_line": 1346.84408, "activity_lines": {"activity_5": 1181.528434, "activity_10": 1202.759189, "activity_20": 1270.775544, "activity_30": 1304.740656}, "trend_signal": 0, "fair_value": 1297.844395, "relative_strength": -21.128669, "rate_of_change": -0.6622515432856597, "market_dynamics": -0.992834, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.147518, "high": 1200.413434, "low": 1156.473011, "close": 1196.673828, "volume": 839600}, "trend_line": 1338.565588, "activity_lines": {"activity_5": 1183.148926, "activity_10": 1196.333867, "activity_20": 1259.722235, "activity_30": 1295.052253}, "trend_signal": 0, "fair_value": 1298.987846, "relative_strength": -18.228519, "rate_of_change": -0.6146585282537042, "market_dynamics": -1.138842, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.999321, "high": 1205.088029, "low": 1156.473077, "close": 1167.691895, "volume": 766700}, "trend_line": 1329.076681, "activity_lines": {"activity_5": 1176.043677, "activity_10": 1188.582686, "activity_20": 1247.108839, "activity_30": 1284.028144}, "trend_signal": 0, "fair_value": 1299.892404, "relative_strength": -17.948757, "rate_of_change": -0.7088862200751516, "market_dynamics": -1.183902, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.561594, "high": 1201.348231, "low": 1162.082383, "close": 1200.41333, "volume": 674600}, "trend_line": 1319.914897, "activity_lines": {"activity_5": 1182.587948, "activity_10": 1188.854639, "activity_20": 1238.277909, "activity_30": 1275.727282}, "trend_signal": 0, "fair_value": 1300.94298, "relative_strength": -18.216842, "rate_of_change": -0.6893344929584163, "market_dynamics": -1.087509, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1202.283238, "high": 1215.371858, "low": 1197.608731, "close": 1203.21814, "volume": 180500}, "trend_line": 1313.748263, "activity_lines": {"activity_5": 1191.189046, "activity_10": 1190.282491, "activity_20": 1230.014985, "activity_30": 1268.198459}, "trend_signal": 0, "fair_value": 1302.192118, "relative_strength": -16.520249, "rate_of_change": -0.4671993636874725, "market_dynamics": -1.020507, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.957761, "high": 1233.13496, "low": 1150.863719, "close": 1173.30127, "volume": 1417000}, "trend_line": 1307.653434, "activity_lines": {"activity_5": 1187.511768, "activity_10": 1186.219915, "activity_20": 1219.788146, "activity_30": 1259.137363}, "trend_signal": 0, "fair_value": 1302.808647, "relative_strength": -16.581106, "rate_of_change": -0.4639267028282945, "market_dynamics": -0.796551, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.301193, "high": 1173.301193, "low": 1130.295883, "close": 1139.644897, "volume": 737500}, "trend_line": 1299.673132, "activity_lines": {"activity_5": 1171.306836, "activity_10": 1177.057892, "activity_20": 1207.313895, "activity_30": 1248.298103}, "trend_signal": 0, "fair_value": 1302.61988, "relative_strength": -16.690932, "rate_of_change": -0.6102765298898121, "market_dynamics": -0.618706, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1140.579679, "high": 1163.017418, "low": 1135.905172, "close": 1148.993896, "volume": 610400}, "trend_line": 1289.163888, "activity_lines": {"activity_5": 1162.020166, "activity_10": 1170.887551, "activity_20": 1197.043339, "activity_30": 1238.576862}, "trend_signal": 0, "fair_value": 1302.639758, "relative_strength": -18.422118, "rate_of_change": -0.8086066981955471, "market_dynamics": -0.442623, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1163.017404, "high": 1193.869191, "low": 1156.473094, "close": 1182.650269, "volume": 690400}, "trend_line": 1280.662293, "activity_lines": {"activity_5": 1165.19882, "activity_10": 1171.924434, "activity_20": 1191.376052, "activity_30": 1231.705015}, "trend_signal": 0, "fair_value": 1302.60982, "relative_strength": -14.607515, "rate_of_change": -0.6594658040871179, "market_dynamics": -0.158673, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.780438, "high": 1180.780438, "low": 1129.360895, "close": 1138.709961, "volume": 1724200}, "trend_line": 1273.078442, "activity_lines": {"activity_5": 1154.914909, "activity_10": 1165.601105, "activity_20": 1182.712633, "activity_30": 1222.5468}, "trend_signal": 0, "fair_value": 1302.430994, "relative_strength": -15.405907, "rate_of_change": -0.5921819547161521, "market_dynamics": -0.018695, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1157.408064, "high": 1177.040805, "low": 1155.538261, "close": 1171.431396, "volume": 718400}, "trend_line": 1265.913338, "activity_lines": {"activity_5": 1159.838688, "activity_10": 1165.771072, "activity_20": 1178.554539, "activity_30": 1215.988926}, "trend_signal": 0, "fair_value": 1302.631881, "relative_strength": -13.193977, "rate_of_change": -0.5628171653542091, "market_dynamics": 0.16581, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1174.236222, "high": 1196.673879, "low": 1163.952275, "close": 1179.845581, "volume": 1086400}, "trend_line": 1256.951729, "activity_lines": {"activity_5": 1167.691854, "activity_10": 1167.147925, "activity_20": 1176.430976, "activity_30": 1210.436168}, "trend_signal": 0, "fair_value": 1302.899495, "relative_strength": -11.204579, "rate_of_change": -0.7079164687654298, "market_dynamics": 0.381806, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.910645, "high": 1225.360757, "low": 1158.342966, "close": 1222.486572, "volume": 1634900}, "trend_line": 1254.115238, "activity_lines": {"activity_5": 1187.078638, "activity_10": 1176.583654, "activity_20": 1179.481437, "activity_30": 1208.212609}, "trend_signal": 0, "fair_value": 1303.64144, "relative_strength": -3.661451, "rate_of_change": -0.22566427449496723, "market_dynamics": 0.607536, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1228.235071, "high": 1249.312425, "low": 1202.367421, "close": 1209.073853, "volume": 1084600}, "trend_line": 1252.297754, "activity_lines": {"activity_5": 1197.095003, "activity_10": 1182.584439, "activity_20": 1181.536703, "activity_30": 1205.306713}, "trend_signal": 0, "fair_value": 1304.465805, "relative_strength": -3.818675, "rate_of_change": -0.1449216104652856, "market_dynamics": 0.735396, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.031871, "high": 1233.983474, "low": 1193.744812, "close": 1212.906006, "volume": 1259800}, "trend_line": 1246.423511, "activity_lines": {"activity_5": 1206.627181, "activity_10": 1189.124516, "activity_20": 1184.084869, "activity_30": 1202.76531}, "trend_signal": 0, "fair_value": 1304.901886, "relative_strength": -3.747621, "rate_of_change": -0.46907718082515854, "market_dynamics": 0.946665, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.528644, "high": 1256.018766, "low": 1215.780273, "close": 1243.563965, "volume": 731800}, "trend_line": 1242.0599, "activity_lines": {"activity_5": 1221.432276, "activity_10": 1201.062624, "activity_20": 1189.493351, "activity_30": 1202.580823}, "trend_signal": 0, "fair_value": 1305.539924, "relative_strength": -2.823157, "rate_of_change": -0.3500905560180814, "market_dynamics": 1.036249, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1243.564037, "high": 1258.893034, "low": 1233.025358, "close": 1249.312378, "volume": 1003100}, "trend_line": 1236.522286, "activity_lines": {"activity_5": 1233.34467, "activity_10": 1212.768395, "activity_20": 1195.381831, "activity_30": 1203.048725}, "trend_signal": 0, "fair_value": 1306.084437, "relative_strength": -0.749995, "rate_of_change": -0.44584113857955454, "market_dynamics": 1.059134, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1235.899495, "high": 1256.018819, "low": 1135.30304, "close": 1151.590088, "volume": 1146100}, "trend_line": 1226.823527, "activity_lines": {"activity_5": 1208.051847, "activity_10": 1204.712522, "activity_20": 1191.779546, "activity_30": 1197.569229}, "trend_signal": 0, "fair_value": 1305.356089, "relative_strength": 0.640606, "rate_of_change": -0.784357800082536, "market_dynamics": 0.898225, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.62271, "high": 1153.506247, "low": 1031.832402, "close": 1084.525757, "volume": 2037100}, "trend_line": 1215.232088, "activity_lines": {"activity_5": 1165.13068, "activity_10": 1184.415931, "activity_20": 1182.062741, "activity_30": 1188.388727}, "trend_signal": 0, "fair_value": 1304.176111, "relative_strength": -4.464855, "rate_of_change": -0.944833445470763, "market_dynamics": 0.642742, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1101.770899, "high": 1113.267716, "low": 1078.777455, "close": 1106.561157, "volume": 987300}, "trend_line": 1204.437484, "activity_lines": {"activity_5": 1137.857853, "activity_10": 1169.909859, "activity_20": 1175.076526, "activity_30": 1181.377699}, "trend_signal": 0, "fair_value": 1303.180846, "relative_strength": -5.513209, "rate_of_change": -0.888275096304068, "market_dynamics": 0.309629, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.561174, "high": 1132.428854, "low": 1082.609634, "close": 1111.35144, "volume": 764600}, "trend_line": 1193.802555, "activity_lines": {"activity_5": 1119.271444, "activity_10": 1156.859271, "activity_20": 1168.84208, "activity_30": 1175.372148}, "trend_signal": 0, "fair_value": 1302.167395, "relative_strength": -7.351516, "rate_of_change": -0.8829789126689166, "market_dynamics": -0.12366, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.225754, "high": 1161.170694, "low": 1113.267693, "close": 1158.296509, "volume": 747400}, "trend_line": 1185.293408, "activity_lines": {"activity_5": 1125.147559, "activity_10": 1153.436512, "activity_20": 1167.280101, "activity_30": 1173.081436}, "trend_signal": 0, "fair_value": 1301.433147, "relative_strength": -6.127576, "rate_of_change": -0.7127767455649301, "market_dynamics": -0.221035, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.254546, "high": 1206.199541, "low": 1155.422413, "close": 1200.451172, "volume": 621300}, "trend_line": 1182.583451, "activity_lines": {"activity_5": 1151.142952, "activity_10": 1158.07004, "activity_20": 1169.915602, "activity_30": 1174.059356}, "trend_signal": 0, "fair_value": 1301.534074, "relative_strength": -4.169272, "rate_of_change": -0.22863174482448748, "market_dynamics": -0.200726, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.45124, "high": 1206.19961, "low": 1170.751307, "close": 1180.331909, "volume": 648800}, "trend_line": 1180.729858, "activity_lines": {"activity_5": 1167.17452, "activity_10": 1159.446163, "activity_20": 1170.478985, "activity_30": 1173.914095}, "trend_signal": 0, "fair_value": 1301.381089, "relative_strength": -6.076315, "rate_of_change": -0.15674098926656183, "market_dynamics": -0.072049, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.667477, "high": 1220.570535, "low": 1172.667477, "close": 1185.122192, "volume": 740600}, "trend_line": 1180.220154, "activity_lines": {"activity_5": 1178.415771, "activity_10": 1162.215827, "activity_20": 1171.594212, "activity_30": 1174.197471}, "trend_signal": 0, "fair_value": 1301.079548, "relative_strength": -3.873659, "rate_of_change": -0.043168553462618435, "market_dynamics": 0.089469, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.415936, "high": 1209.073726, "low": 1176.499813, "close": 1194.702881, "volume": 595700}, "trend_line": 1179.063737, "activity_lines": {"activity_5": 1187.613184, "activity_10": 1167.232595, "activity_20": 1173.708057, "activity_30": 1175.131841}, "trend_signal": 0, "fair_value": 1300.926336, "relative_strength": -4.771552, "rate_of_change": -0.09798315984359532, "market_dynamics": 0.174149, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.577095, "high": 1213.864143, "low": 1186.080229, "close": 1202.36731, "volume": 687700}, "trend_line": 1178.786068, "activity_lines": {"activity_5": 1193.808643, "activity_10": 1174.531279, "activity_20": 1176.449934, "activity_30": 1176.635297}, "trend_signal": 0, "fair_value": 1301.083003, "relative_strength": -3.366568, "rate_of_change": -0.023549956739960354, "market_dynamics": 0.204826, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1208.115708, "high": 1237.815645, "low": 1199.493154, "close": 1220.570557, "volume": 669800}, "trend_line": 1179.177502, "activity_lines": {"activity_5": 1203.133797, "activity_10": 1185.993191, "activity_20": 1180.626776, "activity_30": 1179.331071}, "trend_signal": 1, "fair_value": 1301.55192, "relative_strength": -1.990673, "rate_of_change": 0.03320653430051546, "market_dynamics": 0.309564, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1229.193115, "high": 1246.438243, "low": 1216.738353, "close": 1237.815552, "volume": 554000}, "trend_line": 1179.863298, "activity_lines": {"activity_5": 1216.865991, "activity_10": 1199.336366, "activity_20": 1186.105158, "activity_30": 1183.114171}, "trend_signal": 1, "fair_value": 1301.946684, "relative_strength": -1.878027, "rate_of_change": 0.05815884367169533, "market_dynamics": 0.45762, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.151148, "high": 1243.564011, "low": 1209.073802, "close": 1223.444702, "volume": 1054800}, "trend_line": 1181.69056, "activity_lines": {"activity_5": 1221.975659, "activity_10": 1207.279572, "activity_20": 1189.952195, "activity_30": 1185.925874}, "trend_signal": 1, "fair_value": 1302.379701, "relative_strength": -6.882885, "rate_of_change": 0.15487065349836984, "market_dynamics": 0.639964, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.109185, "high": 1262.725245, "low": 1210.031903, "close": 1257.934937, "volume": 916500}, "trend_line": 1185.166113, "activity_lines": {"activity_5": 1236.027238, "activity_10": 1219.368575, "activity_20": 1196.680518, "activity_30": 1190.844866}, "trend_signal": 1, "fair_value": 1302.767629, "relative_strength": -3.238877, "rate_of_change": 0.2941170148638566, "market_dynamics": 0.895992, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1255.060741, "high": 1280.928326, "low": 1235.899604, "close": 1238.773682, "volume": 1554400}, "trend_line": 1186.569442, "activity_lines": {"activity_5": 1239.476262, "activity_10": 1225.308558, "activity_20": 1201.172037, "activity_30": 1194.303419}, "trend_signal": 1, "fair_value": 1303.054457, "relative_strength": -4.026696, "rate_of_change": 0.11840778981165362, "market_dynamics": 1.163041, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1238.773772, "high": 1244.522047, "low": 1205.241566, "close": 1230.151123, "volume": 948600}, "trend_line": 1188.651416, "activity_lines": {"activity_5": 1237.624007, "activity_10": 1228.217583, "activity_20": 1204.561751, "activity_30": 1197.11514}, "trend_signal": 1, "fair_value": 1302.612416, "relative_strength": -5.084068, "rate_of_change": 0.17546162291949077, "market_dynamics": 1.314504, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1223.444767, "high": 1243.564004, "low": 1214.822212, "close": 1240.689819, "volume": 520100}, "trend_line": 1189.993966, "activity_lines": {"activity_5": 1238.645947, "activity_10": 1232.502734, "activity_20": 1208.918652, "activity_30": 1200.472457}, "trend_signal": 1, "fair_value": 1302.210768, "relative_strength": -7.58541, "rate_of_change": 0.11294732685533385, "market_dynamics": 1.365888, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.270404, "high": 1308.712183, "low": 1241.64785, "close": 1303.921875, "volume": 939800}, "trend_line": 1193.350757, "activity_lines": {"activity_5": 1260.553621, "activity_10": 1247.187207, "activity_20": 1219.147101, "activity_30": 1207.822644}, "trend_signal": 1, "fair_value": 1302.279642, "relative_strength": -1.05065, "rate_of_change": 0.28208470764631843, "market_dynamics": 1.457177, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1288.592946, "high": 1340.328217, "low": 1271.347778, "close": 1302.963745, "volume": 1493800}, "trend_line": 1197.672839, "activity_lines": {"activity_5": 1276.776774, "activity_10": 1259.53748, "activity_20": 1228.850891, "activity_30": 1214.89445}, "trend_signal": 1, "fair_value": 1302.380398, "relative_strength": -3.253572, "rate_of_change": 0.36218035432143586, "market_dynamics": 1.515506, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.963745, "high": 1304.880001, "low": 1273.263959, "close": 1279.012329, "volume": 963500}, "trend_line": 1202.31842, "activity_lines": {"activity_5": 1282.014201, "activity_10": 1265.564571, "activity_20": 1235.990738, "activity_30": 1220.142159}, "trend_signal": 1, "fair_value": 1302.46886, "relative_strength": -8.057613, "rate_of_change": 0.38788397371345856, "market_dynamics": 1.503369, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.928495, "high": 1306.796125, "low": 1280.928495, "close": 1296.257446, "volume": 771100}, "trend_line": 1207.227205, "activity_lines": {"activity_5": 1290.317423, "activity_10": 1273.333591, "activity_20": 1244.631548, "activity_30": 1226.202741}, "trend_signal": 1, "fair_value": 1302.809105, "relative_strength": -4.880302, "rate_of_change": 0.40827661943329885, "market_dynamics": 1.578814, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1299.131573, "high": 1308.102777, "low": 1279.970369, "close": 1296.344482, "volume": 1653800}, "trend_line": 1211.017013, "activity_lines": {"activity_5": 1294.24257, "activity_10": 1279.742312, "activity_20": 1252.591756, "activity_30": 1231.952243}, "trend_signal": 1, "fair_value": 1303.111768, "relative_strength": -4.703666, "rate_of_change": 0.3139266564159307, "market_dynamics": 1.605426, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.304248, "high": 1315.941552, "low": 1286.546021, "close": 1298.304199, "volume": 1025700}, "trend_line": 1216.33682, "activity_lines": {"activity_5": 1295.110644, "activity_10": 1285.443182, "activity_20": 1259.729942, "activity_30": 1237.583675}, "trend_signal": 1, "fair_value": 1303.465811, "relative_strength": -4.681257, "rate_of_change": 0.43928424975810665, "market_dynamics": 1.500151, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.344586, "high": 1313.981891, "low": 1292.425177, "close": 1301.243774, "volume": 626100}, "trend_line": 1220.6639, "activity_lines": {"activity_5": 1297.333089, "activity_10": 1290.317438, "activity_20": 1266.235026, "activity_30": 1243.061543}, "trend_signal": 1, "fair_value": 1304.005052, "relative_strength": -7.63272, "rate_of_change": 0.3557468563682898, "market_dynamics": 1.460045, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1303.203552, "high": 1315.941632, "low": 1295.364673, "close": 1303.203491, "volume": 425400}, "trend_line": 1224.77583, "activity_lines": {"activity_5": 1300.323437, "activity_10": 1294.760573, "activity_20": 1272.0225, "activity_30": 1248.386677}, "trend_signal": 1, "fair_value": 1304.723209, "relative_strength": -7.556164, "rate_of_change": 0.33686012996698184, "market_dynamics": 1.335736, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.18335, "high": 1322.800531, "low": 1297.324384, "close": 1321.820679, "volume": 496300}, "trend_line": 1228.086967, "activity_lines": {"activity_5": 1307.906771, "activity_10": 1301.417201, "activity_20": 1278.893007, "activity_30": 1254.647635}, "trend_signal": 1, "fair_value": 1305.544073, "relative_strength": -6.48574, "rate_of_change": 0.2703463702414765, "market_dynamics": 1.143152, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1321.820678, "high": 1321.820678, "low": 1249.311652, "close": 1260.089966, "volume": 918300}, "trend_line": 1229.787504, "activity_lines": {"activity_5": 1293.208984, "activity_10": 1295.183343, "activity_20": 1279.306448, "activity_30": 1256.712345}, "trend_signal": 1, "fair_value": 1305.985862, "relative_strength": -11.16391, "rate_of_change": 0.1384704052477694, "market_dynamics": 0.724348, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1290.465454, "high": 1342.397631, "low": 1254.210846, "close": 1259.110107, "volume": 1868500}, "trend_line": 1231.327641, "activity_lines": {"activity_5": 1280.601546, "activity_10": 1288.418599, "activity_20": 1279.246769, "activity_30": 1258.604126}, "trend_signal": 1, "fair_value": 1306.598817, "relative_strength": -15.188961, "rate_of_change": 0.12523602614197535, "market_dynamics": 0.402363, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1248.331744, "high": 1263.029608, "low": 1229.71463, "close": 1254.210938, "volume": 884000}, "trend_line": 1231.68254, "activity_lines": {"activity_5": 1268.973991, "activity_10": 1281.577856, "activity_20": 1278.368179, "activity_30": 1260.080468}, "trend_signal": 1, "fair_value": 1306.897562, "relative_strength": -14.334093, "rate_of_change": 0.02882246675723997, "market_dynamics": 0.01344, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1269.888544, "high": 1313.001976, "low": 1259.110169, "close": 1297.324341, "volume": 818500}, "trend_line": 1233.282939, "activity_lines": {"activity_5": 1274.853093, "activity_10": 1283.462329, "activity_20": 1281.312256, "activity_30": 1264.315423}, "trend_signal": 1, "fair_value": 1307.544763, "relative_strength": -14.189613, "rate_of_change": 0.1299359979560906, "market_dynamics": -0.278541, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1301.243848, "high": 1303.203552, "low": 1254.210852, "close": 1297.324341, "volume": 1491100}, "trend_line": 1238.140747, "activity_lines": {"activity_5": 1281.124138, "activity_10": 1285.013856, "activity_20": 1283.804156, "activity_30": 1268.447126}, "trend_signal": 1, "fair_value": 1308.635578, "relative_strength": -18.900043, "rate_of_change": 0.3938924188750152, "market_dynamics": -0.191148, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.606458, "high": 1299.284094, "low": 1269.888526, "close": 1293.405029, "volume": 677800}, "trend_line": 1245.103389, "activity_lines": {"activity_5": 1287.721834, "activity_10": 1285.833383, "activity_20": 1285.557295, "activity_30": 1272.012564}, "trend_signal": 1, "fair_value": 1309.557095, "relative_strength": -15.449235, "rate_of_change": 0.5623465681806035, "market_dynamics": -0.319708, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.304187, "high": 1320.840825, "low": 1284.586268, "close": 1316.921387, "volume": 685500}, "trend_line": 1252.115397, "activity_lines": {"activity_5": 1299.937313, "activity_10": 1290.982056, "activity_20": 1289.285374, "activity_30": 1276.645983}, "trend_signal": 1, "fair_value": 1310.695899, "relative_strength": -13.803068, "rate_of_change": 0.5631667267110718, "market_dynamics": -0.219853, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.082678, "high": 1328.679663, "low": 1291.445301, "close": 1324.760254, "volume": 691000}, "trend_line": 1259.229024, "activity_lines": {"activity_5": 1310.911662, "activity_10": 1297.217483, "activity_20": 1293.314886, "activity_30": 1281.332748}, "trend_signal": 1, "fair_value": 1311.552241, "relative_strength": -9.908213, "rate_of_change": 0.5681287057921189, "market_dynamics": -0.151749, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.760254, "high": 1365.914013, "low": 1318.88114, "close": 1358.075195, "volume": 577300}, "trend_line": 1265.888314, "activity_lines": {"activity_5": 1328.287703, "activity_10": 1309.082599, "activity_20": 1300.199033, "activity_30": 1287.70992}, "trend_signal": 1, "fair_value": 1312.982578, "relative_strength": -10.431746, "rate_of_change": 0.5288386681913119, "market_dynamics": -0.059113, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1366.893867, "high": 1399.229034, "low": 1318.881104, "close": 1318.881104, "volume": 934400}, "trend_line": 1269.835978, "activity_lines": {"activity_5": 1328.548991, "activity_10": 1312.82385, "activity_20": 1302.782307, "activity_30": 1291.12881}, "trend_signal": 1, "fair_value": 1314.034131, "relative_strength": -13.239076, "rate_of_change": 0.31184931216609935, "market_dynamics": 0.124882, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1333.578888, "high": 1386.490905, "low": 1323.780366, "close": 1376.692383, "volume": 853800}, "trend_line": 1276.381327, "activity_lines": {"activity_5": 1346.643587, "activity_10": 1327.12969, "activity_20": 1310.448893, "activity_30": 1298.022771}, "trend_signal": 1, "fair_value": 1315.306551, "relative_strength": -9.863673, "rate_of_change": 0.5154483817909266, "market_dynamics": 0.394306, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.531256, "high": 1401.188677, "low": 1380.611781, "close": 1394.329712, "volume": 957100}, "trend_line": 1283.354911, "activity_lines": {"activity_5": 1365.064803, "activity_10": 1342.522272, "activity_20": 1319.147594, "activity_30": 1305.632344}, "trend_signal": 1, "fair_value": 1316.814024, "relative_strength": -6.137009, "rate_of_change": 0.5463558462102013, "market_dynamics": 0.660622, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.108197, "high": 1419.805901, "low": 1389.43056, "close": 1402.168579, "volume": 920300}, "trend_line": 1290.270435, "activity_lines": {"activity_5": 1380.93842, "activity_10": 1356.881565, "activity_20": 1328.16234, "activity_30": 1313.297742}, "trend_signal": 1, "fair_value": 1318.244206, "relative_strength": -7.793141, "rate_of_change": 0.5388629396845005, "market_dynamics": 0.852009, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.027509, "high": 1430.584357, "low": 1402.168543, "close": 1411.967163, "volume": 360300}, "trend_line": 1297.257096, "activity_lines": {"activity_5": 1394.917676, "activity_10": 1370.33228, "activity_20": 1337.637881, "activity_30": 1321.149144}, "trend_signal": 1, "fair_value": 1319.881375, "relative_strength": -6.263859, "rate_of_change": 0.5414881105913382, "market_dynamics": 1.073604, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1411.967132, "high": 1455.08059, "low": 1402.16861, "close": 1439.402954, "volume": 967800}, "trend_line": 1304.55151, "activity_lines": {"activity_5": 1414.449398, "activity_10": 1386.686905, "activity_20": 1349.093236, "activity_30": 1330.319845}, "trend_signal": 1, "fair_value": 1321.716594, "relative_strength": -7.254212, "rate_of_change": 0.5622951705172219, "market_dynamics": 1.248549, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.080579, "high": 1476.637377, "low": 1414.906684, "close": 1433.523804, "volume": 1354400}, "trend_line": 1311.075118, "activity_lines": {"activity_5": 1423.986613, "activity_10": 1399.389347, "activity_20": 1359.307026, "activity_30": 1338.640638}, "trend_signal": 1, "fair_value": 1322.94852, "relative_strength": -10.876164, "rate_of_change": 0.5000651909865917, "market_dynamics": 1.395425, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1440.382775, "high": 1443.322332, "low": 1412.946949, "close": 1430.584351, "volume": 963700}, "trend_line": 1317.979773, "activity_lines": {"activity_5": 1428.755249, "activity_10": 1409.009728, "activity_20": 1368.587634, "activity_30": 1346.350911}, "trend_signal": 1, "fair_value": 1323.889889, "relative_strength": -10.784489, "rate_of_change": 0.5266406863500592, "market_dynamics": 1.439685, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1420.785741, "high": 1423.725297, "low": 1368.853566, "close": 1403.148438, "volume": 1424400}, "trend_line": 1322.820223, "activity_lines": {"activity_5": 1421.961605, "activity_10": 1411.575162, "activity_20": 1374.625392, "activity_30": 1351.845664}, "trend_signal": 1, "fair_value": 1324.611025, "relative_strength": -11.431268, "rate_of_change": 0.3672628441771935, "market_dynamics": 1.472797, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.785821, "high": 1433.523901, "low": 1371.793158, "close": 1382.571533, "volume": 1721100}, "trend_line": 1327.613485, "activity_lines": {"activity_5": 1408.243669, "activity_10": 1408.974101, "activity_20": 1378.218185, "activity_30": 1355.700587}, "trend_signal": 1, "fair_value": 1325.272344, "relative_strength": -14.011749, "rate_of_change": 0.36235173280988925, "market_dynamics": 1.252697, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1398.249115, "high": 1410.987249, "low": 1379.63197, "close": 1381.591675, "volume": 1061600}, "trend_line": 1332.661503, "activity_lines": {"activity_5": 1396.158822, "activity_10": 1405.749496, "activity_20": 1381.339714, "activity_30": 1359.183051}, "trend_signal": 1, "fair_value": 1325.938474, "relative_strength": -17.827666, "rate_of_change": 0.38023250419153104, "market_dynamics": 0.845138, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.43056, "high": 1451.16115, "low": 1383.551446, "close": 1434.503662, "volume": 2041500}, "trend_line": 1339.121965, "activity_lines": {"activity_5": 1405.565389, "activity_10": 1411.00506, "activity_20": 1389.215857, "activity_30": 1365.753513}, "trend_signal": 1, "fair_value": 1326.938237, "relative_strength": -14.216523, "rate_of_change": 0.4847789168859939, "market_dynamics": 0.70372, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.503656, "high": 1487.0, "low": 1427.64469, "close": 1483.0, "volume": 2018900}, "trend_line": 1345.091235, "activity_lines": {"activity_5": 1431.072078, "activity_10": 1424.027026, "activity_20": 1400.880157, "activity_30": 1375.035966}, "trend_signal": 1, "fair_value": 1328.175294, "relative_strength": -13.934125, "rate_of_change": 0.4457599946842819, "market_dynamics": 0.751603, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1388.0, "close": 1457.0, "volume": 1881300}, "trend_line": 1350.225777, "activity_lines": {"activity_5": 1444.417725, "activity_10": 1430.709533, "activity_20": 1409.002125, "activity_30": 1382.255887}, "trend_signal": 1, "fair_value": 1329.019281, "relative_strength": -10.145056, "rate_of_change": 0.38172444116774057, "market_dynamics": 0.784791, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1401.0, "high": 1460.0, "low": 1398.0, "close": 1414.0, "volume": 1307100}, "trend_line": 1354.725366, "activity_lines": {"activity_5": 1439.839933, "activity_10": 1428.576922, "activity_20": 1412.063192, "activity_30": 1386.370353}, "trend_signal": 1, "fair_value": 1329.978172, "relative_strength": -9.492648, "rate_of_change": 0.33324715589397214, "market_dynamics": 0.71559, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1441.0, "low": 1398.0, "close": 1400.0, "volume": 683900}, "trend_line": 1358.183451, "activity_lines": {"activity_5": 1428.500244, "activity_10": 1423.861896, "activity_20": 1413.235327, "activity_30": 1389.291297}, "trend_signal": 1, "fair_value": 1331.000141, "relative_strength": -9.230719, "rate_of_change": 0.25526096187381864, "market_dynamics": 0.266443, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.0, "high": 1485.0, "low": 1367.0, "close": 1473.0, "volume": 1345100}, "trend_line": 1364.071969, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1433.136015, "activity_20": 1420.870912, "activity_30": 1396.698816}, "trend_signal": 1, "fair_value": 1332.269315, "relative_strength": -4.112181, "rate_of_change": 0.4335583676611869, "market_dynamics": -0.043014, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1433.0, "high": 1481.0, "low": 1422.0, "close": 1476.0, "volume": 728500}, "trend_line": 1369.995162, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1442.23784, "activity_20": 1427.936997, "activity_30": 1403.919979}, "trend_signal": 1, "fair_value": 1333.829404, "relative_strength": -3.057018, "rate_of_change": 0.4342287749188295, "market_dynamics": -0.290804, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.0, "high": 1515.0, "low": 1402.0, "close": 1409.0, "volume": 1427600}, "trend_line": 1373.587036, "activity_lines": {"activity_5": 1438.8, "activity_10": 1438.332107, "activity_20": 1427.864612, "activity_30": 1406.436421}, "trend_signal": 1, "fair_value": 1335.146788, "relative_strength": -13.197172, "rate_of_change": 0.262181509805942, "market_dynamics": -0.412716, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.0, "high": 1502.0, "low": 1403.0, "close": 1468.0, "volume": 1157000}, "trend_line": 1379.080253, "activity_lines": {"activity_5": 1450.0, "activity_10": 1445.047255, "activity_20": 1433.010133, "activity_30": 1412.52758}, "trend_signal": 1, "fair_value": 1336.785777, "relative_strength": -11.559355, "rate_of_change": 0.3999176503585017, "market_dynamics": -0.249064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1493.0, "low": 1458.0, "close": 1481.0, "volume": 872000}, "trend_line": 1384.386231, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1452.572794, "activity_20": 1438.870298, "activity_30": 1419.103047}, "trend_signal": 1, "fair_value": 1338.389238, "relative_strength": -12.253324, "rate_of_change": 0.3847475872747391, "market_dynamics": -0.313274, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1486.0, "high": 1555.0, "low": 1423.0, "close": 1461.0, "volume": 1541300}, "trend_line": 1391.083232, "activity_lines": {"activity_5": 1461.8, "activity_10": 1454.654545, "activity_20": 1442.053706, "activity_30": 1424.045871}, "trend_signal": 1, "fair_value": 1339.790912, "relative_strength": -12.733244, "rate_of_change": 0.4837523553786342, "market_dynamics": -0.3095, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.0, "high": 1498.0, "low": 1438.0, "close": 1465.0, "volume": 783900}, "trend_line": 1397.946228, "activity_lines": {"activity_5": 1463.8, "activity_10": 1456.981818, "activity_20": 1445.216602, "activity_30": 1428.814695}, "trend_signal": 1, "fair_value": 1341.257849, "relative_strength": -16.466184, "rate_of_change": 0.49335624512797427, "market_dynamics": -0.246019, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1458.0, "high": 1481.0, "low": 1413.0, "close": 1438.0, "volume": 1113300}, "trend_line": 1404.07253, "activity_lines": {"activity_5": 1457.533333, "activity_10": 1454.727273, "activity_20": 1445.471544, "activity_30": 1431.398809}, "trend_signal": 1, "fair_value": 1342.71019, "relative_strength": -15.809796, "rate_of_change": 0.43823588327604085, "market_dynamics": -0.348904, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1440.0, "high": 1491.0, "low": 1415.0, "close": 1487.0, "volume": 1031300}, "trend_line": 1410.395052, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1461.727273, "activity_20": 1450.222527, "activity_30": 1436.748968}, "trend_signal": 1, "fair_value": 1344.403054, "relative_strength": -15.099495, "rate_of_change": 0.4502988175404417, "market_dynamics": -0.325259, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1421.0, "close": 1422.0, "volume": 863600}, "trend_line": 1414.550907, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1455.581818, "activity_20": 1448.425735, "activity_30": 1437.497675}, "trend_signal": 1, "fair_value": 1345.707549, "relative_strength": -21.926463, "rate_of_change": 0.2946589321982373, "market_dynamics": -0.603984, "expectation": {"probability": 50.9643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a423b98-a1ad-4bcd-97d8-2d5241abb220/", "share_image": "https://sharemaestro.com/terminal/8a423b98-a1ad-4bcd-97d8-2d5241abb220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}