{"ticker": {"uuid": "8a431d03-b623-441c-8472-8c2b5f93b8b1", "symbol": "VH", "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VH fell 58.21%, moving from 26.80 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.97 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-58.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.97"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 43263}, "trend_line": 28.11, "activity_lines": {"activity_5": 12.853333, "activity_10": 17.507273, "activity_20": 21.602381, "activity_30": 24.37871}, "trend_signal": 0, "fair_value": 50.594473, "relative_strength": -71.9746, "rate_of_change": -3.5898033201119985, "market_dynamics": -0.983692, "expectation": {"probability": 42.7621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.753624, "high": 70.61183, "low": 64.108109, "close": 66.895416, "volume": 1606}, "trend_line": 68.716088, "activity_lines": {"activity_5": 70.518916, "activity_10": 72.507707, "activity_20": 70.951749, "activity_30": 69.857565}, "trend_signal": 1, "fair_value": 70.79264, "relative_strength": -12.668223, "rate_of_change": -0.025917341343433882, "market_dynamics": 0.517849, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.895416, "high": 73.863686, "low": 60.391693, "close": 73.863686, "volume": 103}, "trend_line": 68.630862, "activity_lines": {"activity_5": 71.169288, "activity_10": 72.75032, "activity_20": 71.385028, "activity_30": 70.189668}, "trend_signal": 1, "fair_value": 70.844691, "relative_strength": -3.889574, "rate_of_change": -0.12402626878294613, "market_dynamics": 0.309081, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.863686, "high": 73.863686, "low": 67.824516, "close": 67.824516, "volume": 231}, "trend_line": 68.793862, "activity_lines": {"activity_5": 69.837573, "activity_10": 71.696191, "activity_20": 71.191103, "activity_30": 70.137646}, "trend_signal": 1, "fair_value": 70.794355, "relative_strength": -7.661355, "rate_of_change": 0.2375024810267004, "market_dynamics": -0.055635, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.856247, "high": 69.218178, "low": 60.856247, "close": 68.753624, "volume": 1908}, "trend_line": 68.981839, "activity_lines": {"activity_5": 69.311083, "activity_10": 70.885547, "activity_20": 71.081217, "activity_30": 70.13505}, "trend_signal": 1, "fair_value": 70.760901, "relative_strength": -8.922066, "rate_of_change": 0.2732467614625116, "market_dynamics": -0.132595, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.320794, "high": 65.966309, "low": 61.320794, "close": 61.785351, "volume": 99}, "trend_line": 68.649839, "activity_lines": {"activity_5": 66.802506, "activity_10": 68.930995, "activity_20": 70.282544, "activity_30": 69.67076}, "trend_signal": 0, "fair_value": 70.616134, "relative_strength": -15.251484, "rate_of_change": -0.4812860961853941, "market_dynamics": -0.407565, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.785351, "high": 74.32824, "low": 61.785351, "close": 61.785351, "volume": 78}, "trend_line": 68.695447, "activity_lines": {"activity_5": 64.78945, "activity_10": 67.267057, "activity_20": 69.506469, "activity_30": 69.22789}, "trend_signal": 0, "fair_value": 70.475962, "relative_strength": -14.826992, "rate_of_change": 0.06643569841438583, "market_dynamics": -0.772688, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.785351, "high": 73.863692, "low": 61.785351, "close": 63.179001, "volume": 494}, "trend_line": 68.643659, "activity_lines": {"activity_5": 63.581615, "activity_10": 66.143686, "activity_20": 68.894282, "activity_30": 68.871991}, "trend_signal": 0, "fair_value": 70.361947, "relative_strength": -11.53543, "rate_of_change": -0.07538782009818197, "market_dynamics": -0.924818, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.179001, "high": 73.863696, "low": 63.179001, "close": 69.682732, "volume": 1299}, "trend_line": 68.814655, "activity_lines": {"activity_5": 65.254003, "activity_10": 66.405526, "activity_20": 68.92174, "activity_30": 68.939028}, "trend_signal": 0, "fair_value": 70.351498, "relative_strength": -3.25582, "rate_of_change": 0.24910676745830573, "market_dynamics": -0.980884, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.572665, "high": 69.682732, "low": 64.108113, "close": 65.037216, "volume": 823}, "trend_line": 68.704933, "activity_lines": {"activity_5": 65.254004, "activity_10": 65.924083, "activity_20": 68.483196, "activity_30": 68.695322}, "trend_signal": 0, "fair_value": 70.270979, "relative_strength": -7.458651, "rate_of_change": -0.15944568784077312, "market_dynamics": -0.878178, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.037216, "high": 69.21817, "low": 64.572655, "close": 69.21817, "volume": 1484}, "trend_line": 68.476844, "activity_lines": {"activity_5": 66.895418, "activity_10": 66.363295, "activity_20": 68.449951, "activity_30": 68.728434}, "trend_signal": 0, "fair_value": 70.255265, "relative_strength": -0.886524, "rate_of_change": -0.33198343996638074, "market_dynamics": -0.639697, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.21817, "high": 70.611824, "low": 64.108108, "close": 70.611824, "volume": 204}, "trend_line": 68.600891, "activity_lines": {"activity_5": 68.505861, "activity_10": 67.055898, "activity_20": 68.540062, "activity_30": 68.866174}, "trend_signal": 0, "fair_value": 70.260508, "relative_strength": 4.008153, "rate_of_change": 0.18115174817344745, "market_dynamics": -0.420217, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.611824, "high": 70.611824, "low": 70.611824, "close": 70.611824, "volume": 0}, "trend_line": 68.856802, "activity_lines": {"activity_5": 69.527873, "activity_10": 67.68093, "activity_20": 68.612452, "activity_30": 68.995912}, "trend_signal": 0, "fair_value": 70.2656, "relative_strength": 4.276726, "rate_of_change": 0.3730432597442467, "market_dynamics": -0.377684, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.611824, "high": 70.611824, "low": 63.179001, "close": 63.179001, "volume": 73}, "trend_line": 68.733089, "activity_lines": {"activity_5": 67.576755, "activity_10": 67.013664, "activity_20": 67.940395, "activity_30": 68.629602}, "trend_signal": 0, "fair_value": 70.164363, "relative_strength": -7.97149, "rate_of_change": -0.1796670719618885, "market_dynamics": -0.400437, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.179001, "high": 66.895417, "low": 63.179001, "close": 65.037216, "volume": 503}, "trend_line": 68.785198, "activity_lines": {"activity_5": 66.678625, "activity_10": 66.76872, "activity_20": 67.48696, "activity_30": 68.391159}, "trend_signal": 0, "fair_value": 70.09215, "relative_strength": -4.500335, "rate_of_change": 0.07581355757193933, "market_dynamics": -0.437821, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.179001, "high": 63.179001, "low": 63.179001, "close": 63.179001, "volume": 124}, "trend_line": 68.673472, "activity_lines": {"activity_5": 65.16109, "activity_10": 66.25349, "activity_20": 66.906476, "activity_30": 68.029469}, "trend_signal": 0, "fair_value": 69.996134, "relative_strength": -7.59258, "rate_of_change": -0.16242738735736464, "market_dynamics": -0.514706, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.179001, "high": 68.289074, "low": 63.179001, "close": 65.037216, "volume": 707}, "trend_line": 68.56375, "activity_lines": {"activity_5": 64.665571, "activity_10": 66.050777, "activity_20": 66.572442, "activity_30": 67.794872}, "trend_signal": 0, "fair_value": 69.928203, "relative_strength": -3.256316, "rate_of_change": -0.1597734857500797, "market_dynamics": -0.556978, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.643554, "high": 64.572655, "low": 51.100664, "close": 64.572655, "volume": 515}, "trend_line": 68.46851, "activity_lines": {"activity_5": 64.386838, "activity_10": 65.704475, "activity_20": 66.253892, "activity_30": 67.537382}, "trend_signal": 0, "fair_value": 69.855831, "relative_strength": -3.273777, "rate_of_change": -0.13890722138156678, "market_dynamics": -0.393231, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.572655, "high": 64.572655, "low": 64.572655, "close": 64.572655, "volume": 0}, "trend_line": 68.463178, "activity_lines": {"activity_5": 64.510717, "activity_10": 65.332833, "activity_20": 65.981798, "activity_30": 67.286036}, "trend_signal": 0, "fair_value": 69.785389, "relative_strength": -3.102348, "rate_of_change": -0.007787521592036505, "market_dynamics": -0.4094, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.572655, "high": 65.037216, "low": 64.572655, "close": 65.037216, "volume": 197}, "trend_line": 68.413393, "activity_lines": {"activity_5": 64.69654, "activity_10": 65.138567, "activity_20": 65.804826, "activity_30": 67.065006}, "trend_signal": 0, "fair_value": 69.722913, "relative_strength": -3.90798, "rate_of_change": -0.07271792144968785, "market_dynamics": -0.250978, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.856247, "high": 60.856247, "low": 60.856247, "close": 60.856247, "volume": 100}, "trend_line": 68.200267, "activity_lines": {"activity_5": 63.488706, "activity_10": 64.184125, "activity_20": 65.271698, "activity_30": 66.577449}, "trend_signal": 0, "fair_value": 69.607761, "relative_strength": -5.150986, "rate_of_change": -0.3115267210910042, "market_dynamics": -0.334703, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.856247, "high": 65.966319, "low": 57.139835, "close": 65.037216, "volume": 1769}, "trend_line": 68.138494, "activity_lines": {"activity_5": 63.829379, "activity_10": 64.141894, "activity_20": 65.176576, "activity_30": 66.373381}, "trend_signal": 0, "fair_value": 69.549164, "relative_strength": 2.759964, "rate_of_change": -0.09057589173368237, "market_dynamics": -0.186844, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.037211, "high": 65.501762, "low": 65.037211, "close": 65.501762, "volume": 620}, "trend_line": 68.224069, "activity_lines": {"activity_5": 64.3249, "activity_10": 64.285483, "activity_20": 65.134545, "activity_30": 66.203269}, "trend_signal": 0, "fair_value": 69.497931, "relative_strength": -0.215928, "rate_of_change": 0.12558980243972773, "market_dynamics": -0.128196, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.998039, "high": 72.470039, "low": 58.998039, "close": 72.470039, "volume": 1711}, "trend_line": 68.242232, "activity_lines": {"activity_5": 67.08124, "activity_10": 65.788941, "activity_20": 65.795979, "activity_30": 66.477203}, "trend_signal": 0, "fair_value": 69.535083, "relative_strength": 10.83579, "rate_of_change": 0.02662256922846578, "market_dynamics": 0.214973, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.470039, "high": 72.470039, "low": 59.927142, "close": 61.320797, "volume": 834}, "trend_line": 67.768878, "activity_lines": {"activity_5": 65.594674, "activity_10": 65.096337, "activity_20": 65.373458, "activity_30": 66.030658}, "trend_signal": 0, "fair_value": 69.433672, "relative_strength": -9.282847, "rate_of_change": -0.6936379220421754, "market_dynamics": 0.308618, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.249905, "high": 65.501762, "low": 60.391701, "close": 65.501762, "volume": 690}, "trend_line": 67.359968, "activity_lines": {"activity_5": 65.749524, "activity_10": 65.231479, "activity_20": 65.384519, "activity_30": 65.884393}, "trend_signal": 0, "fair_value": 69.385722, "relative_strength": -4.404084, "rate_of_change": -0.6033890659957597, "market_dynamics": 0.253472, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.501762, "high": 69.21817, "low": 65.501762, "close": 69.21817, "volume": 90}, "trend_line": 67.081237, "activity_lines": {"activity_5": 66.833475, "activity_10": 66.000099, "activity_20": 65.731826, "activity_30": 66.004277}, "trend_signal": 0, "fair_value": 69.383703, "relative_strength": 0.013989, "rate_of_change": -0.41379324883288754, "market_dynamics": 0.422154, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.540932, "high": 71.540932, "low": 63.179001, "close": 64.108109, "volume": 452}, "trend_line": 66.740566, "activity_lines": {"activity_5": 65.935343, "activity_10": 65.763601, "activity_20": 65.557066, "activity_30": 65.812462}, "trend_signal": 0, "fair_value": 69.320898, "relative_strength": -9.534861, "rate_of_change": -0.5078484166891561, "market_dynamics": 0.129993, "expectation": {"probability": 62.5563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.966309, "high": 65.966309, "low": 62.714451, "close": 62.714451, "volume": 904}, "trend_line": 66.322469, "activity_lines": {"activity_5": 64.665568, "activity_10": 65.282156, "activity_20": 65.245153, "activity_30": 65.552713}, "trend_signal": 0, "fair_value": 69.243175, "relative_strength": -14.048952, "rate_of_change": -0.6264510852365307, "market_dynamics": 0.24543, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.572655, "high": 64.572655, "low": 64.572655, "close": 64.572655, "volume": 71}, "trend_line": 66.012768, "activity_lines": {"activity_5": 64.665567, "activity_10": 65.172352, "activity_20": 65.143393, "activity_30": 65.439822}, "trend_signal": 0, "fair_value": 69.188867, "relative_strength": -10.909554, "rate_of_change": -0.4669624105821574, "market_dynamics": 0.213719, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.714455, "high": 63.643559, "low": 62.249904, "close": 62.714451, "volume": 752}, "trend_line": 65.795978, "activity_lines": {"activity_5": 63.829374, "activity_10": 64.733139, "activity_20": 64.866875, "activity_30": 65.227027}, "trend_signal": 0, "fair_value": 69.114448, "relative_strength": -13.940052, "rate_of_change": -0.3284061653042468, "market_dynamics": 0.049096, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.856243, "high": 68.28907, "low": 60.856243, "close": 68.28907, "volume": 425}, "trend_line": 65.842433, "activity_lines": {"activity_5": 65.037209, "activity_10": 65.273708, "activity_20": 65.152242, "activity_30": 65.387872}, "trend_signal": 0, "fair_value": 69.105069, "relative_strength": -3.704795, "rate_of_change": 0.07060461963190909, "market_dynamics": 0.142444, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.966319, "high": 68.289077, "low": 63.643559, "close": 66.43087, "volume": 1114}, "trend_line": 65.594672, "activity_lines": {"activity_5": 65.687583, "activity_10": 65.417298, "activity_20": 65.271698, "activity_30": 65.425835}, "trend_signal": 0, "fair_value": 69.075022, "relative_strength": -6.683365, "rate_of_change": -0.3762938104064244, "market_dynamics": 0.300898, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.430865, "high": 66.895416, "low": 63.643552, "close": 64.572655, "volume": 1873}, "trend_line": 65.486277, "activity_lines": {"activity_5": 65.563701, "activity_10": 65.206137, "activity_20": 65.234091, "activity_30": 65.359899}, "trend_signal": 0, "fair_value": 69.024996, "relative_strength": -6.865497, "rate_of_change": -0.16524970198799313, "market_dynamics": 0.455369, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.572655, "high": 66.895416, "low": 64.572654, "close": 66.895416, "volume": 1120}, "trend_line": 65.424337, "activity_lines": {"activity_5": 66.090193, "activity_10": 65.560886, "activity_20": 65.411063, "activity_30": 65.450811}, "trend_signal": 0, "fair_value": 69.001594, "relative_strength": -6.428653, "rate_of_change": -0.09458470207430938, "market_dynamics": 0.719303, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.824521, "high": 72.470031, "low": 66.895413, "close": 67.35997, "volume": 1904}, "trend_line": 65.610157, "activity_lines": {"activity_5": 66.616686, "activity_10": 65.898742, "activity_20": 65.62343, "activity_30": 65.57569}, "trend_signal": 0, "fair_value": 68.98375, "relative_strength": -5.647701, "rate_of_change": 0.28402274829320284, "market_dynamics": 0.872946, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.35997, "high": 67.35997, "low": 65.501764, "close": 66.43087, "volume": 234}, "trend_line": 65.765008, "activity_lines": {"activity_5": 66.523777, "activity_10": 66.033885, "activity_20": 65.727402, "activity_30": 65.62864}, "trend_signal": 0, "fair_value": 68.9563, "relative_strength": -6.300793, "rate_of_change": 0.23601681062886898, "market_dynamics": 0.821482, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.501767, "high": 68.28907, "low": 64.572664, "close": 68.28907, "volume": 1064}, "trend_line": 65.935344, "activity_lines": {"activity_5": 67.174148, "activity_10": 66.557561, "activity_20": 66.001708, "activity_30": 65.791482}, "trend_signal": 0, "fair_value": 68.949201, "relative_strength": -5.865167, "rate_of_change": 0.2590070391233071, "market_dynamics": 0.861969, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.43087, "high": 67.359973, "low": 66.43087, "close": 66.43087, "volume": 523}, "trend_line": 65.826948, "activity_lines": {"activity_5": 67.08124, "activity_10": 66.667365, "activity_20": 66.081346, "activity_30": 65.823452}, "trend_signal": 0, "fair_value": 68.922693, "relative_strength": -9.210165, "rate_of_change": -0.16439741332053875, "market_dynamics": 0.906871, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.895419, "high": 70.611824, "low": 66.895419, "close": 67.824516, "volume": 754}, "trend_line": 65.919858, "activity_lines": {"activity_5": 67.328999, "activity_10": 66.962988, "activity_20": 66.284863, "activity_30": 65.952327}, "trend_signal": 1, "fair_value": 68.911253, "relative_strength": -8.146303, "rate_of_change": 0.1411428037040444, "market_dynamics": 0.866299, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.824516, "high": 69.682732, "low": 67.824516, "close": 69.21817, "volume": 367}, "trend_line": 65.919858, "activity_lines": {"activity_5": 67.979369, "activity_10": 67.452878, "activity_20": 66.607837, "activity_30": 66.165121}, "trend_signal": 1, "fair_value": 68.914417, "relative_strength": -7.144966, "rate_of_change": 0.0, "market_dynamics": 0.916985, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.21817, "high": 71.076386, "low": 69.21817, "close": 70.147278, "volume": 610}, "trend_line": 65.904373, "activity_lines": {"activity_5": 68.815562, "activity_10": 67.993447, "activity_20": 66.979478, "activity_30": 66.437858}, "trend_signal": 1, "fair_value": 68.926998, "relative_strength": -7.355788, "rate_of_change": -0.023490645262006168, "market_dynamics": 1.041087, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.540931, "high": 73.399137, "low": 70.147277, "close": 71.540932, "volume": 887}, "trend_line": 65.935344, "activity_lines": {"activity_5": 69.868546, "activity_10": 68.753623, "activity_20": 67.459515, "activity_30": 66.801507}, "trend_signal": 1, "fair_value": 68.953401, "relative_strength": -5.299345, "rate_of_change": 0.04699384667538505, "market_dynamics": 1.116701, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.792793, "high": 74.792793, "low": 74.792793, "close": 74.792793, "volume": 5}, "trend_line": 66.32247, "activity_lines": {"activity_5": 71.788692, "activity_10": 70.012135, "activity_20": 68.220494, "activity_30": 67.372956}, "trend_signal": 1, "fair_value": 69.011795, "relative_strength": -0.33855, "rate_of_change": 0.5871297190775178, "market_dynamics": 1.140404, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.399137, "high": 74.792795, "low": 70.147279, "close": 72.934586, "volume": 589}, "trend_line": 66.585716, "activity_lines": {"activity_5": 72.531975, "activity_10": 70.746971, "activity_20": 68.793441, "activity_30": 67.799544}, "trend_signal": 1, "fair_value": 69.050635, "relative_strength": -2.311612, "rate_of_change": 0.39691826917786605, "market_dynamics": 1.287238, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.934586, "high": 74.328243, "low": 71.07638, "close": 71.540932, "volume": 868}, "trend_line": 66.864447, "activity_lines": {"activity_5": 72.470035, "activity_10": 71.118612, "activity_20": 69.178355, "activity_30": 68.119235}, "trend_signal": 1, "fair_value": 69.075049, "relative_strength": -4.049161, "rate_of_change": 0.4186047950584377, "market_dynamics": 1.218992, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.540932, "high": 72.934581, "low": 69.682732, "close": 69.682732, "volume": 422}, "trend_line": 67.019297, "activity_lines": {"activity_5": 71.633844, "activity_10": 71.076381, "activity_20": 69.35754, "activity_30": 68.30106}, "trend_signal": 1, "fair_value": 69.080949, "relative_strength": -6.007008, "rate_of_change": 0.2315879468800455, "market_dynamics": 1.01063, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.682732, "high": 70.61183, "low": 65.037211, "close": 65.501762, "volume": 1068}, "trend_line": 67.050267, "activity_lines": {"activity_5": 69.434967, "activity_10": 70.214849, "activity_20": 69.136325, "activity_30": 68.203154}, "trend_signal": 1, "fair_value": 69.046534, "relative_strength": -13.080805, "rate_of_change": 0.04621057126279705, "market_dynamics": 0.684145, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.272469, "high": 66.272469, "low": 65.304986, "close": 65.788727, "volume": 696}, "trend_line": 67.090803, "activity_lines": {"activity_5": 67.734355, "activity_10": 69.456171, "activity_20": 68.935804, "activity_30": 68.121765}, "trend_signal": 1, "fair_value": 69.015507, "relative_strength": -11.59089, "rate_of_change": 0.060456135096358075, "market_dynamics": 0.204607, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.788723, "high": 67.239944, "low": 65.304982, "close": 67.239944, "volume": 1000}, "trend_line": 67.164227, "activity_lines": {"activity_5": 67.117754, "activity_10": 68.973026, "activity_20": 68.858854, "activity_30": 68.131387}, "trend_signal": 0, "fair_value": 68.998756, "relative_strength": -12.218316, "rate_of_change": 0.10943973945281714, "market_dynamics": -0.110135, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.723686, "high": 70.626132, "low": 65.304986, "close": 65.788727, "volume": 2793}, "trend_line": 67.328643, "activity_lines": {"activity_5": 66.397057, "activity_10": 68.236652, "activity_20": 68.630992, "activity_30": 68.042645}, "trend_signal": 0, "fair_value": 68.968756, "relative_strength": -12.828252, "rate_of_change": 0.24479698098811262, "market_dynamics": -0.308638, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.788729, "high": 69.174911, "low": 64.821246, "close": 69.174911, "volume": 2194}, "trend_line": 67.466567, "activity_lines": {"activity_5": 67.188567, "activity_10": 68.178301, "activity_20": 68.710984, "activity_30": 68.161759}, "trend_signal": 0, "fair_value": 68.970665, "relative_strength": -8.748154, "rate_of_change": 0.20485189342075136, "market_dynamics": -0.258506, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.788727, "high": 68.20743, "low": 65.788727, "close": 66.272469, "volume": 544}, "trend_line": 67.492257, "activity_lines": {"activity_5": 67.046452, "activity_10": 67.609912, "activity_20": 68.510335, "activity_30": 68.08472}, "trend_signal": 0, "fair_value": 68.945911, "relative_strength": -11.612876, "rate_of_change": 0.03807811949287019, "market_dynamics": -0.288332, "expectation": {"probability": 63.5234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.821243, "high": 68.691168, "low": 64.821243, "close": 65.788727, "volume": 3828}, "trend_line": 67.269546, "activity_lines": {"activity_5": 66.691709, "activity_10": 67.049361, "activity_20": 68.264369, "activity_30": 67.974815}, "trend_signal": 0, "fair_value": 68.917209, "relative_strength": -12.677489, "rate_of_change": -0.32998007460320916, "market_dynamics": -0.299741, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.788727, "high": 66.75621, "low": 64.821248, "close": 66.75621, "volume": 1736}, "trend_line": 67.450727, "activity_lines": {"activity_5": 66.659461, "activity_10": 66.828426, "activity_20": 68.104754, "activity_30": 67.941697}, "trend_signal": 0, "fair_value": 68.897741, "relative_strength": -8.89881, "rate_of_change": 0.2693358447818202, "market_dynamics": -0.373489, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.788726, "high": 66.756207, "low": 62.402542, "close": 62.402542, "volume": 4549}, "trend_line": 67.34742, "activity_lines": {"activity_5": 65.208239, "activity_10": 65.92825, "activity_20": 67.531166, "activity_30": 67.616007}, "trend_signal": 0, "fair_value": 68.839748, "relative_strength": -14.894128, "rate_of_change": -0.1531592090919953, "market_dynamics": -0.560671, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.88628, "high": 64.337502, "low": 60.951317, "close": 64.337502, "volume": 7271}, "trend_line": 67.184731, "activity_lines": {"activity_5": 64.627749, "activity_10": 65.546036, "activity_20": 67.165467, "activity_30": 67.421819}, "trend_signal": 0, "fair_value": 68.799905, "relative_strength": -11.82641, "rate_of_change": -0.24156678904700477, "market_dynamics": -0.490293, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.821243, "high": 64.821243, "low": 59.016356, "close": 59.983837, "volume": 2220}, "trend_line": 67.047255, "activity_lines": {"activity_5": 62.918531, "activity_10": 64.469433, "activity_20": 66.395102, "activity_30": 66.957245}, "trend_signal": 0, "fair_value": 68.722571, "relative_strength": -17.150721, "rate_of_change": -0.20462387502897406, "market_dynamics": -0.766505, "expectation": {"probability": 61.9428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.983837, "high": 60.951321, "low": 59.983837, "close": 60.951321, "volume": 529}, "trend_line": 66.988484, "activity_lines": {"activity_5": 61.95105, "activity_10": 63.669063, "activity_20": 65.756427, "activity_30": 66.563959}, "trend_signal": 0, "fair_value": 68.654995, "relative_strength": -17.94482, "rate_of_change": -0.08765608674062379, "market_dynamics": -1.0356, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.43506, "high": 61.9188, "low": 59.016357, "close": 59.016357, "volume": 2019}, "trend_line": 66.803274, "activity_lines": {"activity_5": 60.661075, "activity_10": 62.604833, "activity_20": 64.959563, "activity_30": 66.049628}, "trend_signal": 0, "fair_value": 68.571903, "relative_strength": -18.395505, "rate_of_change": -0.27648035742979027, "market_dynamics": -1.297711, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.983839, "high": 61.9188, "low": 59.016357, "close": 59.016357, "volume": 4000}, "trend_line": 66.680004, "activity_lines": {"activity_5": 59.88709, "activity_10": 61.690124, "activity_20": 64.204643, "activity_30": 65.547247}, "trend_signal": 0, "fair_value": 68.490232, "relative_strength": -18.203397, "rate_of_change": -0.18452688411649568, "market_dynamics": -1.570874, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.467577, "high": 60.951317, "low": 55.146431, "close": 57.081394, "volume": 11398}, "trend_line": 66.306415, "activity_lines": {"activity_5": 58.693863, "activity_10": 60.546737, "activity_20": 63.31402, "activity_30": 64.927982}, "trend_signal": 0, "fair_value": 68.393547, "relative_strength": -16.942122, "rate_of_change": -0.5602714121012883, "market_dynamics": -1.580989, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.081394, "high": 57.081394, "low": 53.21147, "close": 56.113914, "volume": 2263}, "trend_line": 65.962516, "activity_lines": {"activity_5": 57.661883, "activity_10": 59.447326, "activity_20": 62.393475, "activity_30": 64.270401}, "trend_signal": 0, "fair_value": 68.290357, "relative_strength": -17.581821, "rate_of_change": -0.5186511742491394, "market_dynamics": -1.697395, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.178951, "high": 55.630173, "low": 52.243988, "close": 54.178951, "volume": 5003}, "trend_line": 65.61606, "activity_lines": {"activity_5": 56.242911, "activity_10": 58.180805, "activity_20": 61.362109, "activity_30": 63.510171}, "trend_signal": 0, "fair_value": 68.172762, "relative_strength": -22.141318, "rate_of_change": -0.5252316330686799, "market_dynamics": -1.764337, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.146433, "high": 55.146433, "low": 51.276505, "close": 53.211468, "volume": 4951}, "trend_line": 65.159928, "activity_lines": {"activity_5": 54.952935, "activity_10": 56.949465, "activity_20": 60.336764, "activity_30": 62.709875}, "trend_signal": 0, "fair_value": 68.049115, "relative_strength": -23.668685, "rate_of_change": -0.6951529854124293, "market_dynamics": -1.866775, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.21147, "high": 54.178951, "low": 52.727728, "close": 53.69521, "volume": 1614}, "trend_line": 64.704436, "activity_lines": {"activity_5": 54.2112, "activity_10": 56.052346, "activity_20": 59.451409, "activity_30": 61.970215}, "trend_signal": 0, "fair_value": 67.93146, "relative_strength": -23.62042, "rate_of_change": -0.6990369909555341, "market_dynamics": -2.060372, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.695211, "high": 53.695211, "low": 49.825283, "close": 51.760246, "volume": 3523}, "trend_line": 64.215415, "activity_lines": {"activity_5": 53.179219, "activity_10": 54.961731, "activity_20": 58.466751, "activity_30": 61.135106}, "trend_signal": 0, "fair_value": 67.799986, "relative_strength": -22.46423, "rate_of_change": -0.7557766209414268, "market_dynamics": -2.073355, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.276505, "high": 51.276505, "low": 48.857803, "close": 50.309025, "volume": 896}, "trend_line": 63.61608, "activity_lines": {"activity_5": 52.018242, "activity_10": 53.835934, "activity_20": 57.429227, "activity_30": 60.23792}, "trend_signal": 0, "fair_value": 67.65893, "relative_strength": -25.48522, "rate_of_change": -0.9333195152596871, "market_dynamics": -2.147753, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.309025, "high": 50.309025, "low": 48.857803, "close": 50.309025, "volume": 509}, "trend_line": 63.078686, "activity_lines": {"activity_5": 51.244257, "activity_10": 52.886043, "activity_20": 56.464049, "activity_30": 59.3794}, "trend_signal": 0, "fair_value": 67.520131, "relative_strength": -26.48818, "rate_of_change": -0.8447455423220026, "market_dynamics": -2.226254, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.309026, "high": 50.792767, "low": 48.857803, "close": 50.792767, "volume": 2098}, "trend_line": 62.510961, "activity_lines": {"activity_5": 50.889514, "activity_10": 52.217602, "activity_20": 55.618655, "activity_30": 58.58676}, "trend_signal": 0, "fair_value": 67.387374, "relative_strength": -26.909389, "rate_of_change": -0.9000266746203239, "market_dynamics": -2.207987, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.309024, "high": 51.276506, "low": 48.857803, "close": 48.857803, "volume": 633}, "trend_line": 61.832282, "activity_lines": {"activity_5": 50.05103, "activity_10": 51.346869, "activity_20": 54.667298, "activity_30": 57.705911}, "trend_signal": 0, "fair_value": 67.241472, "relative_strength": -28.14264, "rate_of_change": -1.0856959949791885, "market_dynamics": -2.241906, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.825283, "high": 49.825283, "low": 48.374062, "close": 48.857803, "volume": 907}, "trend_line": 61.122632, "activity_lines": {"activity_5": 49.53504, "activity_10": 50.660837, "activity_20": 53.796565, "activity_30": 56.868848}, "trend_signal": 0, "fair_value": 67.09785, "relative_strength": -27.143168, "rate_of_change": -1.1477014547190678, "market_dynamics": -2.229054, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.309025, "high": 50.309025, "low": 49.341545, "close": 50.309025, "volume": 900}, "trend_line": 60.414902, "activity_lines": {"activity_5": 49.696287, "activity_10": 50.388183, "activity_20": 53.160791, "activity_30": 56.171196}, "trend_signal": 0, "fair_value": 66.967704, "relative_strength": -24.586295, "rate_of_change": -1.1578853476074216, "market_dynamics": -2.12213, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.309025, "high": 51.276506, "low": 47.213084, "close": 50.309025, "volume": 3205}, "trend_line": 59.598777, "activity_lines": {"activity_5": 49.857534, "activity_10": 50.221072, "activity_20": 52.601034, "activity_30": 55.519204}, "trend_signal": 0, "fair_value": 66.83956, "relative_strength": -23.825476, "rate_of_change": -1.350867042704132, "market_dynamics": -1.809454, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.309025, "high": 50.309025, "low": 44.504136, "close": 46.245602, "volume": 3006}, "trend_line": 58.709144, "activity_lines": {"activity_5": 48.664306, "activity_10": 49.38552, "activity_20": 51.727998, "activity_30": 54.657709}, "trend_signal": 0, "fair_value": 66.682354, "relative_strength": -28.330194, "rate_of_change": -1.492703449267082, "market_dynamics": -1.613258, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.858612, "high": 47.213085, "low": 45.858612, "close": 47.213085, "volume": 705}, "trend_line": 57.898216, "activity_lines": {"activity_5": 48.096717, "activity_10": 48.852526, "activity_20": 51.044771, "activity_30": 53.916028}, "trend_signal": 0, "fair_value": 66.53486, "relative_strength": -25.982602, "rate_of_change": -1.3812635387768624, "market_dynamics": -1.272001, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.213085, "high": 47.213085, "low": 44.891132, "close": 44.891132, "volume": 1251}, "trend_line": 57.071829, "activity_lines": {"activity_5": 46.864792, "activity_10": 48.015215, "activity_20": 50.212738, "activity_30": 53.076861}, "trend_signal": 0, "fair_value": 66.372125, "relative_strength": -27.697985, "rate_of_change": -1.4273099537298297, "market_dynamics": -1.063486, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.504137, "high": 46.245602, "low": 44.504137, "close": 46.245602, "volume": 1422}, "trend_line": 56.429957, "activity_lines": {"activity_5": 46.348801, "activity_10": 47.549065, "activity_20": 49.602303, "activity_30": 52.378395}, "trend_signal": 0, "fair_value": 66.221927, "relative_strength": -24.997606, "rate_of_change": -1.1246739612988386, "market_dynamics": -0.924214, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.019588, "high": 47.019588, "low": 45.471619, "close": 45.471619, "volume": 195}, "trend_line": 55.75272, "activity_lines": {"activity_5": 45.845711, "activity_10": 47.016071, "activity_20": 48.983576, "activity_30": 51.671405}, "trend_signal": 0, "fair_value": 66.068221, "relative_strength": -25.505311, "rate_of_change": -1.200137366753629, "market_dynamics": -0.696661, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.052105, "high": 46.632599, "low": 44.697636, "close": 44.697636, "volume": 1052}, "trend_line": 55.00131, "activity_lines": {"activity_5": 45.407121, "activity_10": 46.430305, "activity_20": 48.364849, "activity_30": 50.958174}, "trend_signal": 0, "fair_value": 65.911084, "relative_strength": -28.988902, "rate_of_change": -1.3477548718699284, "market_dynamics": -0.608929, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.697636, "high": 44.697636, "low": 43.536655, "close": 43.536655, "volume": 1336}, "trend_line": 54.259574, "activity_lines": {"activity_5": 44.684734, "activity_10": 45.744273, "activity_20": 47.703736, "activity_30": 50.218519}, "trend_signal": 0, "fair_value": 65.747767, "relative_strength": -28.739541, "rate_of_change": -1.3485787883961238, "market_dynamics": -0.489672, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.536655, "high": 43.536655, "low": 43.536655, "close": 43.536655, "volume": 1350}, "trend_line": 53.404965, "activity_lines": {"activity_5": 44.207443, "activity_10": 45.154988, "activity_20": 47.116337, "activity_30": 49.526718}, "trend_signal": 0, "fair_value": 65.586817, "relative_strength": -25.815799, "rate_of_change": -1.57503816745779, "market_dynamics": -0.54036, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.569176, "high": 42.569176, "low": 42.569176, "close": 42.569176, "volume": 90}, "trend_line": 52.614856, "activity_lines": {"activity_5": 43.497957, "activity_10": 44.486547, "activity_20": 46.501295, "activity_30": 48.827634}, "trend_signal": 0, "fair_value": 65.421223, "relative_strength": -27.383722, "rate_of_change": -1.4794673117003148, "market_dynamics": -0.647982, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.536655, "high": 43.923649, "low": 43.536655, "close": 43.923649, "volume": 506}, "trend_line": 51.88602, "activity_lines": {"activity_5": 43.485057, "activity_10": 44.205098, "activity_20": 46.07975, "activity_30": 48.266911}, "trend_signal": 0, "fair_value": 65.267669, "relative_strength": -24.988395, "rate_of_change": -1.3852285369744262, "market_dynamics": -0.609435, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.697634, "high": 46.245605, "low": 43.92365, "close": 44.697636, "volume": 1360}, "trend_line": 51.150734, "activity_lines": {"activity_5": 43.833351, "activity_10": 44.180472, "activity_20": 45.780752, "activity_30": 47.803145}, "trend_signal": 0, "fair_value": 65.121782, "relative_strength": -23.37623, "rate_of_change": -1.4171177515639126, "market_dynamics": -0.357495, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.504137, "high": 45.471619, "low": 44.504137, "close": 45.471619, "volume": 42}, "trend_line": 50.58637, "activity_lines": {"activity_5": 44.43964, "activity_10": 44.324714, "activity_20": 45.596009, "activity_30": 47.43675}, "trend_signal": 0, "fair_value": 64.9834, "relative_strength": -24.162504, "rate_of_change": -1.1033350958365478, "market_dynamics": -0.084232, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.923649, "high": 44.310642, "low": 43.923649, "close": 44.310642, "volume": 472}, "trend_line": 49.918808, "activity_lines": {"activity_5": 44.529938, "activity_10": 44.289533, "activity_20": 45.339857, "activity_30": 47.031865}, "trend_signal": 0, "fair_value": 64.838836, "relative_strength": -26.832903, "rate_of_change": -1.3196479605079465, "market_dynamics": 0.232144, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.504139, "high": 54.178951, "low": 42.569175, "close": 49.341545, "volume": 17168}, "trend_line": 49.564065, "activity_lines": {"activity_5": 46.245605, "activity_10": 45.179616, "activity_20": 45.598313, "activity_30": 46.994622}, "trend_signal": 0, "fair_value": 64.731216, "relative_strength": -17.856081, "rate_of_change": -0.710639965601741, "market_dynamics": 0.736227, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.374062, "high": 57.081395, "low": 48.374062, "close": 49.825283, "volume": 9130}, "trend_line": 49.193197, "activity_lines": {"activity_5": 47.671026, "activity_10": 46.101361, "activity_20": 45.907446, "activity_30": 47.011475}, "trend_signal": 0, "fair_value": 64.628416, "relative_strength": -15.406254, "rate_of_change": -0.7482598531819404, "market_dynamics": 1.036315, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.825285, "high": 52.243989, "low": 48.857803, "close": 49.825283, "volume": 7356}, "trend_line": 48.886828, "activity_lines": {"activity_5": 48.703006, "activity_10": 46.943949, "activity_20": 46.218883, "activity_30": 47.052254}, "trend_signal": 0, "fair_value": 64.527025, "relative_strength": -17.095561, "rate_of_change": -0.622787333785191, "market_dynamics": 1.287119, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.825283, "high": 51.760246, "low": 48.857802, "close": 49.825283, "volume": 2305}, "trend_line": 48.580459, "activity_lines": {"activity_5": 49.393142, "activity_10": 47.693307, "activity_20": 46.534927, "activity_30": 47.1128}, "trend_signal": 0, "fair_value": 64.427013, "relative_strength": -16.665685, "rate_of_change": -0.6266902814803277, "market_dynamics": 1.551224, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.309024, "high": 53.21147, "low": 47.600077, "close": 49.825283, "volume": 10572}, "trend_line": 48.338588, "activity_lines": {"activity_5": 49.793034, "activity_10": 48.328327, "activity_20": 46.846363, "activity_30": 47.193111}, "trend_signal": 0, "fair_value": 64.328353, "relative_strength": -15.996978, "rate_of_change": -0.49787714027155694, "market_dynamics": 1.541432, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.341543, "high": 49.341543, "low": 47.987068, "close": 48.180565, "volume": 1885}, "trend_line": 48.074143, "activity_lines": {"activity_5": 49.277044, "activity_10": 48.549967, "activity_20": 46.996553, "activity_30": 47.182916}, "trend_signal": 0, "fair_value": 64.219978, "relative_strength": -18.1689, "rate_of_change": -0.5470681104710838, "market_dynamics": 1.394462, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.825283, "high": 49.825283, "low": 47.793575, "close": 47.793575, "volume": 1617}, "trend_line": 47.861297, "activity_lines": {"activity_5": 48.709456, "activity_10": 48.599221, "activity_20": 47.120022, "activity_30": 47.164815}, "trend_signal": 0, "fair_value": 64.110469, "relative_strength": -16.675976, "rate_of_change": -0.4427452820115774, "market_dynamics": 1.250063, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.793575, "high": 48.374062, "low": 47.019587, "close": 48.180565, "volume": 1110}, "trend_line": 47.693601, "activity_lines": {"activity_5": 48.406311, "activity_10": 48.648475, "activity_20": 47.292326, "activity_30": 47.185413}, "trend_signal": 0, "fair_value": 64.004973, "relative_strength": -13.537338, "rate_of_change": -0.35037913828369377, "market_dynamics": 1.166175, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.826096, "high": 48.374062, "low": 46.632599, "close": 48.374062, "volume": 632}, "trend_line": 47.516229, "activity_lines": {"activity_5": 48.277314, "activity_10": 48.669583, "activity_20": 47.473844, "activity_30": 47.229314}, "trend_signal": 0, "fair_value": 63.902138, "relative_strength": -9.352306, "rate_of_change": -0.3718989471983848, "market_dynamics": 1.00284, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.374062, "high": 48.374062, "low": 46.632599, "close": 46.632599, "volume": 863}, "trend_line": 47.345307, "activity_lines": {"activity_5": 47.664577, "activity_10": 48.321291, "activity_20": 47.48398, "activity_30": 47.172305}, "trend_signal": 0, "fair_value": 63.789265, "relative_strength": -2.073563, "rate_of_change": -0.35971288883215974, "market_dynamics": 0.887599, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.278121, "high": 45.278121, "low": 40.827711, "close": 43.730152, "volume": 7450}, "trend_line": 47.126012, "activity_lines": {"activity_5": 46.297203, "activity_10": 47.403063, "activity_20": 47.209399, "activity_30": 46.939069}, "trend_signal": 0, "fair_value": 63.659011, "relative_strength": -6.97769, "rate_of_change": -0.46318212700573547, "market_dynamics": 0.627444, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.730152, "high": 45.665118, "low": 43.730152, "close": 44.117146, "volume": 845}, "trend_line": 46.919616, "activity_lines": {"activity_5": 45.355522, "activity_10": 46.657223, "activity_20": 46.983654, "activity_30": 46.744949}, "trend_signal": 0, "fair_value": 63.532934, "relative_strength": -8.483437, "rate_of_change": -0.4379661915801514, "market_dynamics": 0.26732, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.504139, "high": 45.084625, "low": 43.536657, "close": 44.310642, "volume": 1790}, "trend_line": 46.703545, "activity_lines": {"activity_5": 44.723434, "activity_10": 46.050349, "activity_20": 46.782786, "activity_30": 46.576628}, "trend_signal": 0, "fair_value": 63.409715, "relative_strength": -10.165198, "rate_of_change": -0.46051314656965536, "market_dynamics": -0.098883, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.310642, "high": 44.310642, "low": 40.400002, "close": 40.400002, "volume": 7445}, "trend_line": 46.421618, "activity_lines": {"activity_5": 43.045795, "activity_10": 44.832715, "activity_20": 46.21132, "activity_30": 46.169948}, "trend_signal": 0, "fair_value": 63.049026, "relative_strength": -18.544884, "rate_of_change": -0.6036522495240908, "market_dynamics": -0.43909, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.400002, "high": 45.799999, "low": 40.200001, "close": 43.799999, "volume": 4230}, "trend_line": 46.253025, "activity_lines": {"activity_5": 43.033092, "activity_10": 44.404631, "activity_20": 45.978599, "activity_30": 46.000811}, "trend_signal": 0, "fair_value": 62.762117, "relative_strength": -10.542538, "rate_of_change": -0.3631777763541144, "market_dynamics": -0.583174, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.799999, "high": 46.200001, "low": 42.799999, "close": 44.200001, "volume": 4975}, "trend_line": 46.049391, "activity_lines": {"activity_5": 43.342562, "activity_10": 44.158826, "activity_20": 45.782719, "activity_30": 45.868358}, "trend_signal": 0, "fair_value": 62.512351, "relative_strength": -12.433014, "rate_of_change": -0.44026093428484075, "market_dynamics": -0.585234, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 43.0, "close": 44.0, "volume": 71}, "trend_line": 45.83909, "activity_lines": {"activity_5": 43.554043, "activity_10": 43.949031, "activity_20": 45.560026, "activity_30": 45.736139}, "trend_signal": 0, "fair_value": 62.25554, "relative_strength": -9.80954, "rate_of_change": -0.4566857355399145, "market_dynamics": -0.646978, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 43.0, "close": 43.0, "volume": 316}, "trend_line": 45.730903, "activity_lines": {"activity_5": 43.44, "activity_10": 43.626391, "activity_20": 45.241732, "activity_30": 45.552972}, "trend_signal": 0, "fair_value": 62.000964, "relative_strength": -11.731918, "rate_of_change": -0.23601472018751013, "market_dynamics": -0.661755, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 43.0, "close": 44.0, "volume": 949}, "trend_line": 45.6238, "activity_lines": {"activity_5": 43.746667, "activity_10": 43.579762, "activity_20": 45.026759, "activity_30": 45.441301}, "trend_signal": 0, "fair_value": 61.764324, "relative_strength": -9.914596, "rate_of_change": -0.23420267909425507, "market_dynamics": -0.639736, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 43.400002, "close": 44.599998, "volume": 991}, "trend_line": 45.614096, "activity_lines": {"activity_5": 44.013333, "activity_10": 43.721752, "activity_20": 44.875937, "activity_30": 45.375249}, "trend_signal": 0, "fair_value": 61.54882, "relative_strength": -5.645513, "rate_of_change": -0.021269600515518804, "market_dynamics": -0.602158, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.799999, "high": 47.0, "low": 44.799999, "close": 45.400002, "volume": 2353}, "trend_line": 45.585909, "activity_lines": {"activity_5": 44.493333, "activity_10": 44.046153, "activity_20": 44.799928, "activity_30": 45.361437}, "trend_signal": 0, "fair_value": 61.333834, "relative_strength": -2.910477, "rate_of_change": -0.06179449440366553, "market_dynamics": -0.391828, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.400002, "high": 47.799999, "low": 45.400002, "close": 47.799999, "volume": 688}, "trend_line": 45.663522, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.776557, "activity_20": 44.971259, "activity_30": 45.504281}, "trend_signal": 0, "fair_value": 61.171117, "relative_strength": 0.417251, "rate_of_change": 0.17025655888533336, "market_dynamics": -0.092722, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.799999, "high": 48.599998, "low": 47.799999, "close": 48.599998, "volume": 57}, "trend_line": 45.7936, "activity_lines": {"activity_5": 46.906666, "activity_10": 45.585454, "activity_20": 45.228425, "activity_30": 45.693731}, "trend_signal": 0, "fair_value": 60.98817, "relative_strength": 2.266015, "rate_of_change": 0.2848619517346854, "market_dynamics": 0.196575, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 47.0, "close": 47.0, "volume": 120}, "trend_line": 45.909045, "activity_lines": {"activity_5": 47.213333, "activity_10": 46.025454, "activity_20": 45.339044, "activity_30": 45.771564}, "trend_signal": 0, "fair_value": 60.834157, "relative_strength": -1.89539, "rate_of_change": 0.2520985465217872, "market_dynamics": 0.436063, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 47.0, "close": 47.400002, "volume": 1699}, "trend_line": 46.037824, "activity_lines": {"activity_5": 47.453334, "activity_10": 46.418182, "activity_20": 45.501213, "activity_30": 45.867754}, "trend_signal": 0, "fair_value": 60.642365, "relative_strength": -0.683635, "rate_of_change": 0.28050899338028384, "market_dynamics": 0.669065, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 872}, "trend_line": 46.218851, "activity_lines": {"activity_5": 47.706667, "activity_10": 46.854545, "activity_20": 45.732073, "activity_30": 45.994346}, "trend_signal": 0, "fair_value": 60.476319, "relative_strength": -1.274375, "rate_of_change": 0.39321363233848816, "market_dynamics": 0.786782, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 46.599998, "close": 46.599998, "volume": 2040}, "trend_line": 46.308063, "activity_lines": {"activity_5": 47.32, "activity_10": 46.967272, "activity_20": 45.83046, "activity_30": 46.018936}, "trend_signal": 0, "fair_value": 60.296689, "relative_strength": -0.91781, "rate_of_change": 0.19302080876046937, "market_dynamics": 0.820969, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.799999, "close": 47.799999, "volume": 1}, "trend_line": 46.411475, "activity_lines": {"activity_5": 47.413333, "activity_10": 47.250909, "activity_20": 46.048816, "activity_30": 46.11519}, "trend_signal": 0, "fair_value": 60.118987, "relative_strength": -0.616477, "rate_of_change": 0.2233131625479689, "market_dynamics": 0.851125, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 46.799999, "close": 46.799999, "volume": 367}, "trend_line": 46.455754, "activity_lines": {"activity_5": 47.226666, "activity_10": 47.265454, "activity_20": 46.173747, "activity_30": 46.140257}, "trend_signal": 0, "fair_value": 59.952165, "relative_strength": -3.718184, "rate_of_change": 0.09540528500763218, "market_dynamics": 0.722885, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 43.200001, "close": 45.400002, "volume": 4128}, "trend_line": 46.492066, "activity_lines": {"activity_5": 46.586667, "activity_10": 46.974545, "activity_20": 46.17284, "activity_30": 46.072143}, "trend_signal": 0, "fair_value": 59.751011, "relative_strength": -7.911828, "rate_of_change": 0.07816469839237211, "market_dynamics": 0.68267, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 42.799999, "close": 43.599998, "volume": 1587}, "trend_line": 46.300681, "activity_lines": {"activity_5": 45.479999, "activity_10": 46.341818, "activity_20": 46.006373, "activity_30": 45.885558}, "trend_signal": 0, "fair_value": 59.599408, "relative_strength": -9.029817, "rate_of_change": -0.41165088253983784, "market_dynamics": 0.470512, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.0, "close": 43.400002, "volume": 764}, "trend_line": 46.086505, "activity_lines": {"activity_5": 44.6, "activity_10": 45.705455, "activity_20": 45.821479, "activity_30": 45.698418}, "trend_signal": 0, "fair_value": 59.43615, "relative_strength": -9.064077, "rate_of_change": -0.4625763495789507, "market_dynamics": 0.181096, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.599998, "close": 41.599998, "volume": 1645}, "trend_line": 45.812329, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.821818, "activity_20": 45.468571, "activity_30": 45.408966}, "trend_signal": 0, "fair_value": 59.263658, "relative_strength": -12.74061, "rate_of_change": -0.5949160171724981, "market_dynamics": -0.135373, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 42.0, "close": 42.0, "volume": 50}, "trend_line": 45.551486, "activity_lines": {"activity_5": 42.613333, "activity_10": 44.138182, "activity_20": 45.166666, "activity_30": 45.163009}, "trend_signal": 0, "fair_value": 59.117936, "relative_strength": -11.929729, "rate_of_change": -0.5693729301559877, "market_dynamics": -0.570492, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 41.799999, "close": 42.400002, "volume": 80}, "trend_line": 45.303977, "activity_lines": {"activity_5": 42.346667, "activity_10": 43.618182, "activity_20": 44.895238, "activity_30": 44.959688}, "trend_signal": 0, "fair_value": 58.997831, "relative_strength": -10.725197, "rate_of_change": -0.5433609783882655, "market_dynamics": -0.785678, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 42.400002, "close": 42.400002, "volume": 3}, "trend_line": 45.111291, "activity_lines": {"activity_5": 42.280001, "activity_10": 43.189091, "activity_20": 44.630476, "activity_30": 44.772334}, "trend_signal": 0, "fair_value": 58.895016, "relative_strength": -13.184594, "rate_of_change": -0.42531806865433003, "market_dynamics": -0.954201, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 42.799999, "low": 40.0, "close": 41.799999, "volume": 5327}, "trend_line": 44.911506, "activity_lines": {"activity_5": 42.093334, "activity_10": 42.752728, "activity_20": 44.317143, "activity_30": 44.558703}, "trend_signal": 0, "fair_value": 58.788354, "relative_strength": -13.414863, "rate_of_change": -0.44287138667789083, "market_dynamics": -0.886986, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.799999, "high": 42.799999, "low": 41.400002, "close": 41.400002, "volume": 4041}, "trend_line": 44.685487, "activity_lines": {"activity_5": 41.880001, "activity_10": 42.33091, "activity_20": 43.976191, "activity_30": 44.332154}, "trend_signal": 0, "fair_value": 58.680281, "relative_strength": -13.671125, "rate_of_change": -0.5032541104277395, "market_dynamics": -0.750614, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.400002, "high": 41.799999, "low": 40.0, "close": 40.599998, "volume": 4216}, "trend_line": 44.426351, "activity_lines": {"activity_5": 41.413333, "activity_10": 41.88, "activity_20": 43.566667, "activity_30": 44.068574}, "trend_signal": 0, "fair_value": 58.537111, "relative_strength": -17.503908, "rate_of_change": -0.5799108779993942, "market_dynamics": -0.661271, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.799999, "high": 42.599998, "low": 38.200001, "close": 42.599998, "volume": 16059}, "trend_line": 44.291931, "activity_lines": {"activity_5": 41.706666, "activity_10": 41.905454, "activity_20": 43.363809, "activity_30": 43.950745}, "trend_signal": 0, "fair_value": 58.406762, "relative_strength": -12.564017, "rate_of_change": -0.30256817626097327, "market_dynamics": -0.403937, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 39.0, "close": 40.400002, "volume": 2965}, "trend_line": 44.180926, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.581818, "activity_20": 42.960952, "activity_30": 43.699653}, "trend_signal": 0, "fair_value": 58.233494, "relative_strength": -15.711306, "rate_of_change": -0.2506212700457758, "market_dynamics": -0.484004, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 37.0, "close": 37.0, "volume": 4002}, "trend_line": 43.943688, "activity_lines": {"activity_5": 39.8, "activity_10": 40.698182, "activity_20": 42.258095, "activity_30": 43.236367}, "trend_signal": 0, "fair_value": 57.980798, "relative_strength": -23.100622, "rate_of_change": -0.5369692794578318, "market_dynamics": -0.752762, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 35.0, "close": 35.200001, "volume": 9241}, "trend_line": 43.64, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.603637, "activity_20": 41.435238, "activity_30": 42.672258}, "trend_signal": 0, "fair_value": 57.803013, "relative_strength": -24.832461, "rate_of_change": -0.691084462460231, "market_dynamics": -0.980174, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 493}, "trend_line": 43.493333, "activity_lines": {"activity_5": 37.013334, "activity_10": 38.770909, "activity_20": 40.752381, "activity_30": 42.179355}, "trend_signal": 0, "fair_value": 57.629203, "relative_strength": -25.132916, "rate_of_change": -0.3360838680110008, "market_dynamics": -1.491137, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 1488}, "trend_line": 43.2, "activity_lines": {"activity_5": 35.933334, "activity_10": 37.865455, "activity_20": 40.026667, "activity_30": 41.631398}, "trend_signal": 0, "fair_value": 57.393656, "relative_strength": -27.833586, "rate_of_change": -0.6744321020419313, "market_dynamics": -1.805093, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.200001, "close": 34.200001, "volume": 465}, "trend_line": 42.866667, "activity_lines": {"activity_5": 35.093334, "activity_10": 36.949091, "activity_20": 39.28381, "activity_30": 41.050753}, "trend_signal": 0, "fair_value": 57.225598, "relative_strength": -28.952073, "rate_of_change": -0.7716041666666741, "market_dynamics": -1.933747, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.799999, "close": 33.0, "volume": 975}, "trend_line": 42.5, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.963637, "activity_20": 38.492381, "activity_30": 40.414194}, "trend_signal": 0, "fair_value": 57.022183, "relative_strength": -31.472094, "rate_of_change": -0.8553662452926412, "market_dynamics": -2.050248, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.599998, "close": 33.799999, "volume": 1032}, "trend_line": 42.193333, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.283636, "activity_20": 37.841905, "activity_30": 39.852903}, "trend_signal": 0, "fair_value": 56.82505, "relative_strength": -29.585505, "rate_of_change": -0.7215694117646996, "market_dynamics": -1.973677, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 30.0, "close": 33.0, "volume": 9203}, "trend_line": 41.826667, "activity_lines": {"activity_5": 33.506667, "activity_10": 34.596364, "activity_20": 37.181905, "activity_30": 39.259785}, "trend_signal": 0, "fair_value": 56.598583, "relative_strength": -31.546432, "rate_of_change": -0.8690140691184604, "market_dynamics": -1.813376, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.799999, "close": 33.0, "volume": 555}, "trend_line": 41.44, "activity_lines": {"activity_5": 33.24, "activity_10": 34.047273, "activity_20": 36.587619, "activity_30": 38.690323}, "trend_signal": 0, "fair_value": 56.322552, "relative_strength": -33.18793, "rate_of_change": -0.9244509011440064, "market_dynamics": -1.735256, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.799999, "close": 32.799999, "volume": 793}, "trend_line": 41.02, "activity_lines": {"activity_5": 33.04, "activity_10": 33.636363, "activity_20": 36.033333, "activity_30": 38.132903}, "trend_signal": 0, "fair_value": 56.104023, "relative_strength": -34.50289, "rate_of_change": -1.0135135135135005, "market_dynamics": -1.650273, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.0, "close": 32.400002, "volume": 1058}, "trend_line": 40.506667, "activity_lines": {"activity_5": 32.8, "activity_10": 33.290909, "activity_20": 35.492381, "activity_30": 37.576774}, "trend_signal": 0, "fair_value": 55.908289, "relative_strength": -34.306818, "rate_of_change": -1.2514212579229715, "market_dynamics": -1.592749, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 29.799999, "close": 30.6, "volume": 4278}, "trend_line": 39.906667, "activity_lines": {"activity_5": 32.0, "activity_10": 32.701818, "activity_20": 34.832381, "activity_30": 36.937635}, "trend_signal": 0, "fair_value": 55.675659, "relative_strength": -37.608381, "rate_of_change": -1.4812376441636175, "market_dynamics": -1.632854, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.0, "close": 29.0, "volume": 888}, "trend_line": 39.306667, "activity_lines": {"activity_5": 30.88, "activity_10": 31.905455, "activity_20": 34.072381, "activity_30": 36.233979}, "trend_signal": 0, "fair_value": 55.454672, "relative_strength": -41.99001, "rate_of_change": -1.5035081732082547, "market_dynamics": -1.744193, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 29.6, "low": 28.0, "close": 28.4, "volume": 1264}, "trend_line": 38.673333, "activity_lines": {"activity_5": 29.826667, "activity_10": 31.127273, "activity_20": 33.317143, "activity_30": 35.530323}, "trend_signal": 0, "fair_value": 55.210244, "relative_strength": -42.540677, "rate_of_change": -1.6112635548569862, "market_dynamics": -1.871789, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.6, "close": 27.6, "volume": 1115}, "trend_line": 37.993333, "activity_lines": {"activity_5": 28.813333, "activity_10": 30.323636, "activity_20": 32.552381, "activity_30": 34.815914}, "trend_signal": 0, "fair_value": 54.949161, "relative_strength": -44.578395, "rate_of_change": -1.7583175466153893, "market_dynamics": -2.017213, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6, "high": 28.6, "low": 26.0, "close": 26.0, "volume": 3804}, "trend_line": 37.306667, "activity_lines": {"activity_5": 27.613333, "activity_10": 29.349091, "activity_20": 31.705714, "activity_30": 34.042151}, "trend_signal": 0, "fair_value": 54.683585, "relative_strength": -47.821478, "rate_of_change": -1.8073328812715708, "market_dynamics": -2.106944, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 25.0, "close": 26.799999, "volume": 6953}, "trend_line": 36.606667, "activity_lines": {"activity_5": 27.106666, "activity_10": 28.647273, "activity_20": 31.010476, "activity_30": 33.364301}, "trend_signal": 0, "fair_value": 54.440427, "relative_strength": -42.321831, "rate_of_change": -1.8763402262657123, "market_dynamics": -1.988618, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.799999, "volume": 1260}, "trend_line": 35.94, "activity_lines": {"activity_5": 26.853333, "activity_10": 28.072727, "activity_20": 30.384762, "activity_30": 32.731613}, "trend_signal": 0, "fair_value": 54.185743, "relative_strength": -41.282816, "rate_of_change": -1.8211627952908247, "market_dynamics": -1.933241, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 690}, "trend_line": 35.293333, "activity_lines": {"activity_5": 26.48, "activity_10": 27.465454, "activity_20": 29.748571, "activity_30": 32.090323}, "trend_signal": 0, "fair_value": 53.92132, "relative_strength": -39.258199, "rate_of_change": -1.7992960489705088, "market_dynamics": -1.869629, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 38}, "trend_line": 34.706667, "activity_lines": {"activity_5": 26.266666, "activity_10": 26.985454, "activity_20": 29.191428, "activity_30": 31.490753}, "trend_signal": 0, "fair_value": 53.659202, "relative_strength": -38.453994, "rate_of_change": -1.6622572880832593, "market_dynamics": -1.806081, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 1620}, "trend_line": 34.126667, "activity_lines": {"activity_5": 26.16, "activity_10": 26.629091, "activity_20": 28.702857, "activity_30": 30.929032}, "trend_signal": 0, "fair_value": 53.422442, "relative_strength": -39.651669, "rate_of_change": -1.6711486585560213, "market_dynamics": -1.787343, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 26.0, "close": 26.200001, "volume": 727}, "trend_line": 33.613333, "activity_lines": {"activity_5": 26.12, "activity_10": 26.425455, "activity_20": 28.285714, "activity_30": 30.417634}, "trend_signal": 0, "fair_value": 53.129332, "relative_strength": -41.168214, "rate_of_change": -1.5042019778843345, "market_dynamics": -1.573467, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 668}, "trend_line": 33.113333, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.447273, "activity_20": 27.987619, "activity_30": 29.990968}, "trend_signal": 0, "fair_value": 52.818298, "relative_strength": -39.921512, "rate_of_change": -1.4875049731010015, "market_dynamics": -1.100973, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.200001, "close": 28.4, "volume": 8584}, "trend_line": 32.646667, "activity_lines": {"activity_5": 27.106667, "activity_10": 26.76, "activity_20": 27.865714, "activity_30": 29.686882}, "trend_signal": 0, "fair_value": 52.501829, "relative_strength": -34.341159, "rate_of_change": -1.4092993900674284, "market_dynamics": -0.360728, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 29.0, "low": 19.6, "close": 20.200001, "volume": 21248}, "trend_line": 31.906667, "activity_lines": {"activity_5": 24.933334, "activity_10": 25.581818, "activity_20": 26.994286, "activity_30": 28.883871}, "trend_signal": 0, "fair_value": 52.134008, "relative_strength": -52.031103, "rate_of_change": -2.266693871077259, "market_dynamics": -0.000183, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.700001, "close": 18.799999, "volume": 16955}, "trend_line": 31.14, "activity_lines": {"activity_5": 22.68, "activity_10": 24.283636, "activity_20": 26.05619, "activity_30": 28.03828}, "trend_signal": 0, "fair_value": 51.778058, "relative_strength": -54.80401, "rate_of_change": -2.4028426410066532, "market_dynamics": 0.154193, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.245762, "high": 17.245762, "low": 10.813559, "close": 11.0, "volume": 90564}, "trend_line": 30.126667, "activity_lines": {"activity_5": 18.306667, "activity_10": 21.698182, "activity_20": 24.442857, "activity_30": 26.738925}, "trend_signal": 0, "fair_value": 51.366152, "relative_strength": -72.697615, "rate_of_change": -3.254120102761719, "market_dynamics": -0.12187, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.5, "close": 11.5, "volume": 24643}, "trend_line": 29.156667, "activity_lines": {"activity_5": 15.113333, "activity_10": 19.490909, "activity_20": 22.985714, "activity_30": 25.537204}, "trend_signal": 0, "fair_value": 50.966384, "relative_strength": -71.877478, "rate_of_change": -3.219738844658795, "market_dynamics": -0.778809, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 43263}, "trend_line": 28.11, "activity_lines": {"activity_5": 12.853333, "activity_10": 17.507273, "activity_20": 21.602381, "activity_30": 24.37871}, "trend_signal": 0, "fair_value": 50.594473, "relative_strength": -71.9746, "rate_of_change": -3.5898033201119985, "market_dynamics": -0.983692, "expectation": {"probability": 42.7621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a431d03-b623-441c-8472-8c2b5f93b8b1/", "share_image": "https://sharemaestro.com/terminal/8a431d03-b623-441c-8472-8c2b5f93b8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}