{"ticker": {"uuid": "8a442c17-0233-4bb0-b8de-723efcf2be12", "symbol": "8132", "name": "Sinanen Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8132 rose 10.54%, moving from 6,875.30 to 7,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.36 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,600.00"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7990.0, "high": 8110.0, "low": 7130.0, "close": 7600.0, "volume": 39500}, "trend_line": 6842.506738, "activity_lines": {"activity_5": 7608.0, "activity_10": 7467.636364, "activity_20": 7296.255278, "activity_30": 7088.375644}, "trend_signal": 1, "fair_value": 5504.946782, "relative_strength": -15.357399, "rate_of_change": 0.7423837417638661, "market_dynamics": 0.53613, "expectation": {"probability": 50.2478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3593.142037, "high": 3669.693816, "low": 3521.375191, "close": 3650.555908, "volume": 75900}, "trend_line": 3418.045068, "activity_lines": {"activity_5": 3598.883577, "activity_10": 3564.34838, "activity_20": 3414.566905, "activity_30": 3404.375152}, "trend_signal": 0, "fair_value": 3077.740615, "relative_strength": -8.907109, "rate_of_change": 0.07855465653281672, "market_dynamics": 1.000699, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3650.555908, "high": 3684.047279, "low": 3602.711182, "close": 3602.711182, "volume": 72500}, "trend_line": 3418.198592, "activity_lines": {"activity_5": 3600.797363, "activity_10": 3586.791926, "activity_20": 3437.768974, "activity_30": 3416.289095}, "trend_signal": 0, "fair_value": 3084.496006, "relative_strength": -13.737059, "rate_of_change": 0.004491573310065222, "market_dynamics": 1.032107, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3602.711118, "high": 3684.047236, "low": 3516.590534, "close": 3574.00415, "volume": 54900}, "trend_line": 3415.058789, "activity_lines": {"activity_5": 3592.504215, "activity_10": 3593.664142, "activity_20": 3458.593387, "activity_30": 3426.341066}, "trend_signal": 1, "fair_value": 3091.622501, "relative_strength": -11.873645, "rate_of_change": -0.09185548807341, "market_dynamics": 0.984214, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3679.262962, "high": 3779.737162, "low": 3617.064433, "close": 3640.986816, "volume": 56300}, "trend_line": 3421.005273, "activity_lines": {"activity_5": 3610.047265, "activity_10": 3605.494815, "activity_20": 3484.62127, "activity_30": 3440.917068}, "trend_signal": 1, "fair_value": 3099.733495, "relative_strength": -11.137387, "rate_of_change": 0.17412537726008837, "market_dynamics": 0.918277, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3693.616348, "high": 3746.245597, "low": 3621.849121, "close": 3621.849121, "volume": 62500}, "trend_line": 3425.535018, "activity_lines": {"activity_5": 3616.745573, "activity_10": 3607.930557, "activity_20": 3507.353971, "activity_30": 3453.874736}, "trend_signal": 1, "fair_value": 3107.57874, "relative_strength": -9.283868, "rate_of_change": 0.13240976375425248, "market_dynamics": 0.850171, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3607.495584, "high": 3674.478261, "low": 3564.435292, "close": 3631.417969, "volume": 49100}, "trend_line": 3431.318302, "activity_lines": {"activity_5": 3621.211084, "activity_10": 3611.932111, "activity_20": 3529.460814, "activity_30": 3467.157507}, "trend_signal": 1, "fair_value": 3114.6555, "relative_strength": -8.915119, "rate_of_change": 0.16882863463987202, "market_dynamics": 0.770855, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3612.280281, "high": 3679.262846, "low": 3612.280281, "close": 3655.340576, "volume": 27000}, "trend_line": 3437.899007, "activity_lines": {"activity_5": 3634.92666, "activity_10": 3620.979155, "activity_20": 3551.862728, "activity_30": 3481.610557}, "trend_signal": 1, "fair_value": 3121.41633, "relative_strength": -7.966926, "rate_of_change": 0.19178357764606627, "market_dynamics": 0.718002, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3664.90918, "high": 3717.538627, "low": 3645.771472, "close": 3712.75415, "volume": 44200}, "trend_line": 3440.630298, "activity_lines": {"activity_5": 3664.271468, "activity_10": 3639.334153, "activity_20": 3578.236206, "activity_30": 3499.343147}, "trend_signal": 1, "fair_value": 3128.865682, "relative_strength": -7.679618, "rate_of_change": 0.07944651644620158, "market_dynamics": 0.68807, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3712.754213, "high": 3784.5214, "low": 3679.262727, "close": 3755.814453, "volume": 62000}, "trend_line": 3449.158268, "activity_lines": {"activity_5": 3698.71971, "activity_10": 3663.952472, "activity_20": 3606.362329, "activity_30": 3519.677608}, "trend_signal": 1, "fair_value": 3136.911541, "relative_strength": -4.8876, "rate_of_change": 0.2478606900880141, "market_dynamics": 0.64335, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3717.538751, "high": 3899.348686, "low": 3674.478456, "close": 3894.564209, "volume": 34200}, "trend_line": 3460.909375, "activity_lines": {"activity_5": 3771.762695, "activity_10": 3710.492378, "activity_20": 3643.903231, "activity_30": 3548.413475}, "trend_signal": 1, "fair_value": 3145.223026, "relative_strength": -2.150844, "rate_of_change": 0.34069491994677137, "market_dynamics": 0.666188, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3837.150648, "high": 3880.210906, "low": 3731.892087, "close": 3861.072998, "volume": 58200}, "trend_line": 3471.076823, "activity_lines": {"activity_5": 3815.460937, "activity_10": 3744.505677, "activity_20": 3673.772045, "activity_30": 3574.230483}, "trend_signal": 1, "fair_value": 3153.19392, "relative_strength": 0.152439, "rate_of_change": 0.2937796659295563, "market_dynamics": 0.821676, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3822.797119, "high": 3870.641889, "low": 3727.10757, "close": 3779.736816, "volume": 58800}, "trend_line": 3474.483252, "activity_lines": {"activity_5": 3816.736784, "activity_10": 3759.902996, "activity_20": 3692.112539, "activity_30": 3594.144031}, "trend_signal": 1, "fair_value": 3160.614813, "relative_strength": -2.4068, "rate_of_change": 0.0981375283148009, "market_dynamics": 0.798197, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3822.797098, "high": 3884.995361, "low": 3760.598845, "close": 3884.995361, "volume": 45900}, "trend_line": 3493.080444, "activity_lines": {"activity_5": 3844.805729, "activity_10": 3791.219584, "activity_20": 3716.923475, "activity_30": 3620.628683}, "trend_signal": 1, "fair_value": 3168.561645, "relative_strength": -2.898759, "rate_of_change": 0.5352505869554894, "market_dynamics": 0.85161, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3884.995559, "high": 3966.331673, "low": 3875.426477, "close": 3928.055664, "volume": 62900}, "trend_line": 3512.957218, "activity_lines": {"activity_5": 3875.745361, "activity_10": 3824.710933, "activity_20": 3742.463473, "activity_30": 3648.691601}, "trend_signal": 1, "fair_value": 3175.514019, "relative_strength": -1.436589, "rate_of_change": 0.569032815552296, "market_dynamics": 0.991897, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3956.762718, "high": 3956.762718, "low": 3889.779817, "close": 3928.055664, "volume": 56200}, "trend_line": 3533.924341, "activity_lines": {"activity_5": 3895.202246, "activity_10": 3852.982848, "activity_20": 3765.087219, "activity_30": 3675.472146}, "trend_signal": 1, "fair_value": 3182.123019, "relative_strength": -4.023613, "rate_of_change": 0.5968510772794701, "market_dynamics": 0.990939, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3923.271218, "high": 3947.193604, "low": 3803.659304, "close": 3880.210938, "volume": 69200}, "trend_line": 3556.10035, "activity_lines": {"activity_5": 3896.478125, "activity_10": 3866.98833, "activity_20": 3781.650631, "activity_30": 3697.813217}, "trend_signal": 1, "fair_value": 3189.569902, "relative_strength": -1.745442, "rate_of_change": 0.6275179336104595, "market_dynamics": 1.162787, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3861.072881, "high": 4009.391828, "low": 3856.288552, "close": 3880.210938, "volume": 83000}, "trend_line": 3574.070793, "activity_lines": {"activity_5": 3896.478142, "activity_10": 3876.470304, "activity_20": 3797.211582, "activity_30": 3718.723577}, "trend_signal": 1, "fair_value": 3196.587567, "relative_strength": 0.222385, "rate_of_change": 0.5053412792470748, "market_dynamics": 1.267369, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3894.564274, "high": 3904.133228, "low": 3621.849015, "close": 3755.814453, "volume": 121300}, "trend_line": 3591.94449, "activity_lines": {"activity_5": 3848.314388, "activity_10": 3859.246183, "activity_20": 3799.558254, "activity_30": 3730.448975}, "trend_signal": 1, "fair_value": 3202.493061, "relative_strength": -0.014834, "rate_of_change": 0.5000935357801681, "market_dynamics": 0.956241, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3755.814676, "high": 3837.15079, "low": 3459.176708, "close": 3535.728516, "volume": 82700}, "trend_line": 3611.204679, "activity_lines": {"activity_5": 3735.400716, "activity_10": 3801.223522, "activity_20": 3780.329216, "activity_30": 3726.822137}, "trend_signal": 1, "fair_value": 3207.502808, "relative_strength": -9.306156, "rate_of_change": 0.5362050848397182, "market_dynamics": 0.453291, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3516.590915, "high": 3779.736945, "low": 3487.884051, "close": 3746.245605, "volume": 79600}, "trend_line": 3637.637866, "activity_lines": {"activity_5": 3718.814551, "activity_10": 3785.478258, "activity_20": 3781.331688, "activity_30": 3735.534455}, "trend_signal": 1, "fair_value": 3213.862023, "relative_strength": -0.334116, "rate_of_change": 0.7319769813579179, "market_dynamics": -0.005281, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3698.400719, "high": 3894.564507, "low": 3664.909442, "close": 3889.780029, "volume": 93000}, "trend_line": 3665.06888, "activity_lines": {"activity_5": 3762.193864, "activity_10": 3798.526864, "activity_20": 3795.024427, "activity_30": 3751.801692}, "trend_signal": 1, "fair_value": 3221.484707, "relative_strength": 4.59159, "rate_of_change": 0.754088642423423, "market_dynamics": -0.314651, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3894.564188, "high": 3894.564188, "low": 3736.676491, "close": 3841.935059, "volume": 149200}, "trend_line": 3692.021435, "activity_lines": {"activity_5": 3788.986914, "activity_10": 3802.354439, "activity_20": 3803.021339, "activity_30": 3763.212413}, "trend_signal": 1, "fair_value": 3228.800692, "relative_strength": 0.425483, "rate_of_change": 0.7353901354236023, "market_dynamics": -0.343445, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3865.857666, "high": 3904.133484, "low": 3770.16812, "close": 3865.857666, "volume": 60900}, "trend_line": 3714.986938, "activity_lines": {"activity_5": 3826.305892, "activity_10": 3809.400701, "activity_20": 3812.157434, "activity_30": 3774.427653}, "trend_signal": 1, "fair_value": 3235.955267, "relative_strength": -0.746025, "rate_of_change": 0.6220305977178028, "market_dynamics": -0.275466, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3851.503959, "high": 3870.641867, "low": 3574.004142, "close": 3717.538574, "volume": 99500}, "trend_line": 3728.383472, "activity_lines": {"activity_5": 3806.848958, "activity_10": 3789.827814, "activity_20": 3805.778121, "activity_30": 3774.592275}, "trend_signal": 1, "fair_value": 3242.845827, "relative_strength": -7.171717, "rate_of_change": 0.36060783587067285, "market_dynamics": -0.3126, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3669.693836, "high": 3779.73687, "low": 3669.693836, "close": 3774.952393, "volume": 38900}, "trend_line": 3733.805876, "activity_lines": {"activity_5": 3794.409294, "activity_10": 3784.521387, "activity_20": 3804.50226, "activity_30": 3777.596722}, "trend_signal": 1, "fair_value": 3249.789665, "relative_strength": -5.585708, "rate_of_change": 0.1454357911604838, "market_dynamics": -0.585838, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3774.952328, "high": 3918.486594, "low": 3774.952328, "close": 3884.995361, "volume": 44800}, "trend_line": 3740.982593, "activity_lines": {"activity_5": 3816.736833, "activity_10": 3802.006467, "activity_20": 3812.977618, "activity_30": 3787.350882}, "trend_signal": 1, "fair_value": 3257.690713, "relative_strength": -2.135882, "rate_of_change": 0.19220916240264338, "market_dynamics": -0.712025, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3875.426429, "high": 3894.564391, "low": 3794.090371, "close": 3851.503906, "volume": 84600}, "trend_line": 3749.594645, "activity_lines": {"activity_5": 3828.219531, "activity_10": 3813.315203, "activity_20": 3817.055802, "activity_30": 3794.481289}, "trend_signal": 1, "fair_value": 3265.531591, "relative_strength": 0.487997, "rate_of_change": 0.23020828848855185, "market_dynamics": -0.675805, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3851.504083, "high": 3999.822852, "low": 3851.504083, "close": 3928.055664, "volume": 95200}, "trend_line": 3759.642041, "activity_lines": {"activity_5": 3864.581559, "activity_10": 3839.064386, "activity_20": 3827.490519, "activity_30": 3805.994903}, "trend_signal": 1, "fair_value": 3274.000537, "relative_strength": 0.530981, "rate_of_change": 0.2679595249955328, "market_dynamics": -0.512608, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3928.055579, "high": 3985.469345, "low": 3846.719471, "close": 3975.900391, "volume": 53200}, "trend_line": 3773.038582, "activity_lines": {"activity_5": 3912.745296, "activity_10": 3870.380953, "activity_20": 3841.456631, "activity_30": 3819.947055}, "trend_signal": 1, "fair_value": 3282.490034, "relative_strength": 1.342817, "rate_of_change": 0.3563249068370568, "market_dynamics": -0.26153, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3956.762398, "high": 4071.590026, "low": 3928.055537, "close": 4018.960449, "volume": 64200}, "trend_line": 3788.986833, "activity_lines": {"activity_5": 3958.038265, "activity_10": 3901.523495, "activity_20": 3858.475673, "activity_30": 3835.812982}, "trend_signal": 1, "fair_value": 3291.28417, "relative_strength": 1.852324, "rate_of_change": 0.4226898467480288, "market_dynamics": -0.024096, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4028.529573, "high": 4081.158819, "low": 3971.116037, "close": 4052.452148, "volume": 17300}, "trend_line": 3802.383374, "activity_lines": {"activity_5": 3998.22793, "activity_10": 3933.796986, "activity_20": 3878.092037, "activity_30": 3852.810744}, "trend_signal": 1, "fair_value": 3300.006853, "relative_strength": 3.19249, "rate_of_change": 0.3535652561081378, "market_dynamics": 0.207441, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4038.098717, "high": 4109.865936, "low": 4018.960808, "close": 4052.452148, "volume": 62300}, "trend_line": 3817.37474, "activity_lines": {"activity_5": 4027.253808, "activity_10": 3963.112802, "activity_20": 3896.797073, "activity_30": 3868.944214}, "trend_signal": 1, "fair_value": 3308.786762, "relative_strength": -2.843134, "rate_of_change": 0.39426234878125144, "market_dynamics": 0.433627, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4085.94374, "high": 4143.357362, "low": 4004.607612, "close": 4009.39209, "volume": 56600}, "trend_line": 3831.887671, "activity_lines": {"activity_5": 4028.529785, "activity_10": 3980.771933, "activity_20": 3910.102505, "activity_30": 3881.33243}, "trend_signal": 1, "fair_value": 3316.918659, "relative_strength": -4.556419, "rate_of_change": 0.38018093555048127, "market_dynamics": 0.659458, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4009.391742, "high": 4028.52965, "low": 3765.3835, "close": 3870.641846, "volume": 76500}, "trend_line": 3839.542839, "activity_lines": {"activity_5": 3978.133252, "activity_10": 3970.59403, "activity_20": 3909.601264, "activity_30": 3883.832699}, "trend_signal": 1, "fair_value": 3324.94517, "relative_strength": -6.913461, "rate_of_change": 0.19977537593116546, "market_dynamics": 0.572638, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3908.91766, "high": 4023.745522, "low": 3899.348706, "close": 3980.684814, "volume": 55300}, "trend_line": 3851.504028, "activity_lines": {"activity_5": 3971.434945, "activity_10": 3977.640243, "activity_20": 3919.853704, "activity_30": 3892.938633}, "trend_signal": 1, "fair_value": 3332.149065, "relative_strength": -5.174302, "rate_of_change": 0.3115263848212438, "market_dynamics": 0.482457, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3975.900338, "high": 3999.82282, "low": 3827.581553, "close": 3841.935059, "volume": 58600}, "trend_line": 3858.521265, "activity_lines": {"activity_5": 3921.038428, "activity_10": 3955.718639, "activity_20": 3916.641267, "activity_30": 3892.32128}, "trend_signal": 1, "fair_value": 3338.148779, "relative_strength": -10.071013, "rate_of_change": 0.18219472052957758, "market_dynamics": 0.158551, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3846.719585, "high": 3999.82286, "low": 3846.719585, "close": 3990.253906, "volume": 46400}, "trend_line": 3869.685042, "activity_lines": {"activity_5": 3934.115999, "activity_10": 3961.547013, "activity_20": 3927.7367, "activity_30": 3900.82016}, "trend_signal": 1, "fair_value": 3345.24233, "relative_strength": -10.21541, "rate_of_change": 0.28932785990490606, "market_dynamics": -0.070234, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3961.546991, "high": 4047.66748, "low": 3961.546991, "close": 4047.66748, "volume": 33200}, "trend_line": 3880.84882, "activity_lines": {"activity_5": 3970.477978, "activity_10": 3975.29149, "activity_20": 3943.776079, "activity_30": 3912.302898}, "trend_signal": 1, "fair_value": 3353.619582, "relative_strength": -10.144619, "rate_of_change": 0.28849319463555695, "market_dynamics": -0.021742, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4028.529714, "high": 4090.727943, "low": 3928.055526, "close": 4062.020752, "volume": 46300}, "trend_line": 3891.055697, "activity_lines": {"activity_5": 4009.072689, "activity_10": 3989.470894, "activity_20": 3959.792659, "activity_30": 3923.99141}, "trend_signal": 1, "fair_value": 3361.888539, "relative_strength": -11.396829, "rate_of_change": 0.2630063028324721, "market_dynamics": 0.038293, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4062.021542, "high": 4377.796684, "low": 3985.469899, "close": 4373.012207, "volume": 63000}, "trend_line": 3907.003963, "activity_lines": {"activity_5": 4138.572624, "activity_10": 4058.628373, "activity_20": 4002.92132, "activity_30": 3955.085378}, "trend_signal": 1, "fair_value": 3371.77904, "relative_strength": -4.012306, "rate_of_change": 0.40986989757808995, "market_dynamics": 0.520488, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4358.658882, "high": 4760.554305, "low": 4296.460676, "close": 4750.985352, "volume": 47600}, "trend_line": 3936.667708, "activity_lines": {"activity_5": 4367.908447, "activity_10": 4190.070938, "activity_20": 4079.062821, "activity_30": 4009.53579}, "trend_signal": 1, "fair_value": 3383.66323, "relative_strength": 6.668408, "rate_of_change": 0.7592453266216417, "market_dynamics": 0.940882, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4750.985715, "high": 4803.614962, "low": 4530.899731, "close": 4674.434082, "volume": 35400}, "trend_line": 3966.490951, "activity_lines": {"activity_5": 4511.123828, "activity_10": 4294.894487, "activity_20": 4143.812746, "activity_30": 4057.133621}, "trend_signal": 1, "fair_value": 3395.400081, "relative_strength": -0.755306, "rate_of_change": 0.7575758283940046, "market_dynamics": 1.247665, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4660.080673, "high": 5108.693082, "low": 4602.666948, "close": 4759.049316, "volume": 51200}, "trend_line": 3995.626082, "activity_lines": {"activity_5": 4636.932275, "activity_10": 4403.793861, "activity_20": 4212.656985, "activity_30": 4108.266419}, "trend_signal": 1, "fair_value": 3407.863211, "relative_strength": 2.19483, "rate_of_change": 0.7345316391722685, "market_dynamics": 1.575454, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4793.042132, "high": 4793.042132, "low": 4443.39768, "close": 4608.507813, "volume": 40200}, "trend_line": 4018.307821, "activity_lines": {"activity_5": 4665.134766, "activity_10": 4471.691921, "activity_20": 4262.910643, "activity_30": 4147.807176}, "trend_signal": 1, "fair_value": 3420.26937, "relative_strength": 2.322103, "rate_of_change": 0.5676642041701352, "market_dynamics": 1.450249, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4613.363941, "high": 4788.185963, "low": 4613.363941, "close": 4671.638184, "volume": 16900}, "trend_line": 4043.093905, "activity_lines": {"activity_5": 4677.948242, "activity_10": 4537.652486, "activity_20": 4314.934008, "activity_30": 4189.957522}, "trend_signal": 1, "fair_value": 3432.752144, "relative_strength": 2.214931, "rate_of_change": 0.6168289017199288, "market_dynamics": 1.218974, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4613.363612, "high": 4671.637679, "low": 4404.548272, "close": 4598.79541, "volume": 30500}, "trend_line": 4067.04672, "activity_lines": {"activity_5": 4646.572396, "activity_10": 4577.806121, "activity_20": 4355.750033, "activity_30": 4225.809232}, "trend_signal": 1, "fair_value": 3444.791412, "relative_strength": 7.143414, "rate_of_change": 0.5924377608538293, "market_dynamics": 0.966361, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4642.500629, "high": 4642.500629, "low": 4472.535213, "close": 4511.384277, "volume": 26100}, "trend_line": 4088.085832, "activity_lines": {"activity_5": 4596.205501, "activity_10": 4588.305726, "activity_20": 4384.84214, "activity_30": 4254.476171}, "trend_signal": 1, "fair_value": 3456.252776, "relative_strength": 2.813138, "rate_of_change": 0.5173068678198117, "market_dynamics": 0.595452, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4530.808869, "high": 4865.884766, "low": 4496.815662, "close": 4725.055664, "volume": 21000}, "trend_line": 4120.393872, "activity_lines": {"activity_5": 4627.932389, "activity_10": 4628.179577, "activity_20": 4431.141615, "activity_30": 4295.570999}, "trend_signal": 1, "fair_value": 3468.497998, "relative_strength": 6.874593, "rate_of_change": 0.7902974968652623, "market_dynamics": 0.509379, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4768.761477, "high": 4812.466955, "low": 4477.391027, "close": 4797.898438, "volume": 35000}, "trend_line": 4162.466203, "activity_lines": {"activity_5": 4686.206445, "activity_10": 4668.981419, "activity_20": 4480.58326, "activity_30": 4339.280971}, "trend_signal": 1, "fair_value": 3481.649531, "relative_strength": 8.483514, "rate_of_change": 1.0210754677095664, "market_dynamics": 0.543459, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4729.912211, "high": 4773.617765, "low": 4569.658104, "close": 4593.938965, "volume": 12900}, "trend_line": 4190.722648, "activity_lines": {"activity_5": 4663.867969, "activity_10": 4659.320126, "activity_20": 4506.685917, "activity_30": 4367.117923}, "trend_signal": 1, "fair_value": 3495.034371, "relative_strength": 2.364522, "rate_of_change": 0.6788390252786873, "market_dynamics": 0.440733, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4535.665167, "high": 4754.192932, "low": 4331.706123, "close": 4385.124023, "volume": 26600}, "trend_line": 4207.234115, "activity_lines": {"activity_5": 4577.10446, "activity_10": 4607.67563, "activity_20": 4510.163443, "activity_30": 4379.659947}, "trend_signal": 1, "fair_value": 3506.893185, "relative_strength": -1.896425, "rate_of_change": 0.39400047168190133, "market_dynamics": 0.228362, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4341.417976, "high": 4700.774782, "low": 4341.417976, "close": 4516.240234, "volume": 43200}, "trend_line": 4229.710954, "activity_lines": {"activity_5": 4548.291113, "activity_10": 4586.52247, "activity_20": 4524.544075, "activity_30": 4399.595826}, "trend_signal": 1, "fair_value": 3518.414969, "relative_strength": 1.367431, "rate_of_change": 0.5342426493420827, "market_dynamics": 0.014119, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4584.226652, "high": 4700.774873, "low": 4496.81566, "close": 4574.514648, "volume": 18300}, "trend_line": 4253.332853, "activity_lines": {"activity_5": 4538.578841, "activity_10": 4578.840909, "activity_20": 4542.266138, "activity_30": 4421.841226}, "trend_signal": 1, "fair_value": 3530.790687, "relative_strength": 2.068428, "rate_of_change": 0.5584754905689415, "market_dynamics": -0.365484, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4574.514547, "high": 4627.932503, "low": 4375.411527, "close": 4608.507813, "volume": 32100}, "trend_line": 4283.031828, "activity_lines": {"activity_5": 4550.233691, "activity_10": 4580.695099, "activity_20": 4560.534584, "activity_30": 4444.755739}, "trend_signal": 1, "fair_value": 3543.050387, "relative_strength": 2.279738, "rate_of_change": 0.6982518421771926, "market_dynamics": -0.509434, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4632.788343, "high": 4904.734291, "low": 4501.671692, "close": 4763.905273, "volume": 35600}, "trend_line": 4315.996924, "activity_lines": {"activity_5": 4626.313737, "activity_10": 4610.803373, "activity_20": 4590.089142, "activity_30": 4475.779832}, "trend_signal": 1, "fair_value": 3555.544645, "relative_strength": 6.072897, "rate_of_change": 0.7696673133384874, "market_dynamics": -0.421415, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4778.473734, "high": 4827.035098, "low": 4691.062572, "close": 4744.480469, "volume": 31100}, "trend_line": 4344.646427, "activity_lines": {"activity_5": 4684.58776, "activity_10": 4635.702282, "activity_20": 4614.064096, "activity_30": 4503.423932}, "trend_signal": 1, "fair_value": 3567.855802, "relative_strength": 2.834679, "rate_of_change": 0.6637980402786691, "market_dynamics": -0.460513, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4773.617619, "high": 4812.466999, "low": 4623.076072, "close": 4647.356934, "volume": 42700}, "trend_line": 4371.174862, "activity_lines": {"activity_5": 4686.530176, "activity_10": 4640.293546, "activity_20": 4624.491355, "activity_30": 4522.953642}, "trend_signal": 1, "fair_value": 3579.51508, "relative_strength": -2.571673, "rate_of_change": 0.6106005504875616, "market_dynamics": -0.361816, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4579.370416, "high": 4603.651277, "low": 4326.849313, "close": 4516.240234, "volume": 38900}, "trend_line": 4390.781014, "activity_lines": {"activity_5": 4636.025911, "activity_10": 4618.57318, "activity_20": 4619.302247, "activity_30": 4532.312698}, "trend_signal": 1, "fair_value": 3589.865203, "relative_strength": -5.921838, "rate_of_change": 0.4485327770902681, "market_dynamics": -0.381577, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4530.808824, "high": 4671.637985, "low": 4467.678709, "close": 4535.665039, "volume": 21400}, "trend_line": 4409.439836, "activity_lines": {"activity_5": 4595.881543, "activity_10": 4604.181241, "activity_20": 4613.731822, "activity_30": 4541.660055}, "trend_signal": 1, "fair_value": 3600.105509, "relative_strength": -2.860564, "rate_of_change": 0.42495451129322515, "market_dynamics": -0.545893, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4540.521415, "high": 4865.884911, "low": 4399.692408, "close": 4807.61084, "volume": 57700}, "trend_line": 4435.728182, "activity_lines": {"activity_5": 4651.24196, "activity_10": 4644.001873, "activity_20": 4631.805548, "activity_30": 4567.348507}, "trend_signal": 1, "fair_value": 3613.114264, "relative_strength": 9.256356, "rate_of_change": 0.5961833470404624, "market_dynamics": -0.354852, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4856.172279, "high": 5254.378832, "low": 4487.103516, "close": 4487.103516, "volume": 80500}, "trend_line": 4450.216561, "activity_lines": {"activity_5": 4596.852897, "activity_10": 4621.663503, "activity_20": 4617.285249, "activity_30": 4570.663044}, "trend_signal": 1, "fair_value": 3622.779655, "relative_strength": 6.818213, "rate_of_change": 0.32662909911372817, "market_dynamics": -0.376233, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4472.534645, "high": 5001.857668, "low": 4045.191487, "close": 4754.192871, "volume": 56600}, "trend_line": 4473.607918, "activity_lines": {"activity_5": 4648.652083, "activity_10": 4646.032662, "activity_20": 4629.458612, "activity_30": 4590.274419}, "trend_signal": 1, "fair_value": 3633.249119, "relative_strength": 15.73442, "rate_of_change": 0.5256228922653438, "market_dynamics": -0.22851, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4768.761345, "high": 5137.830481, "low": 4734.768138, "close": 5040.707031, "volume": 34200}, "trend_line": 4507.985083, "activity_lines": {"activity_5": 4788.833594, "activity_10": 4718.168892, "activity_20": 4668.539235, "activity_30": 4626.861459}, "trend_signal": 1, "fair_value": 3645.555212, "relative_strength": 12.737471, "rate_of_change": 0.7684438518109732, "market_dynamics": 0.127777, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5040.707235, "high": 5361.2145, "low": 4953.296126, "close": 5302.94043, "volume": 44400}, "trend_line": 4555.728369, "activity_lines": {"activity_5": 4981.461784, "activity_10": 4829.507697, "activity_20": 4731.253239, "activity_30": 4678.148901}, "trend_signal": 1, "fair_value": 3659.132208, "relative_strength": 17.3108, "rate_of_change": 1.0590826083263865, "market_dynamics": 0.365506, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5322.365461, "high": 5584.598171, "low": 5322.365461, "close": 5506.899414, "volume": 33900}, "trend_line": 4606.602189, "activity_lines": {"activity_5": 5190.924609, "activity_10": 4965.303906, "activity_20": 4810.085087, "activity_30": 4739.514774}, "trend_signal": 1, "fair_value": 3673.4308, "relative_strength": 20.462812, "rate_of_change": 1.1167000286096247, "market_dynamics": 0.818074, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5536.036824, "high": 5642.872386, "low": 5380.639299, "close": 5506.899414, "volume": 36400}, "trend_line": 4662.101001, "activity_lines": {"activity_5": 5353.768197, "activity_10": 5087.591131, "activity_20": 4884.9395, "activity_30": 4797.598466}, "trend_signal": 1, "fair_value": 3686.938522, "relative_strength": 27.292953, "rate_of_change": 1.2047667613349413, "market_dynamics": 1.158101, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5409.776137, "high": 5982.804083, "low": 5409.776137, "close": 5963.379395, "volume": 50700}, "trend_line": 4727.871851, "activity_lines": {"activity_5": 5600.785384, "activity_10": 5279.012553, "activity_20": 4998.943892, "activity_30": 4881.551911}, "trend_signal": 1, "fair_value": 3703.284522, "relative_strength": 36.117369, "rate_of_change": 1.410755579638715, "market_dynamics": 1.456385, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5963.379542, "high": 6313.024388, "low": 5778.8453, "close": 5875.96875, "volume": 70000}, "trend_line": 4788.815226, "activity_lines": {"activity_5": 5738.053255, "activity_10": 5430.61345, "activity_20": 5097.709198, "activity_30": 4955.622679}, "trend_signal": 1, "fair_value": 3719.392406, "relative_strength": 29.313646, "rate_of_change": 1.2890234109689247, "market_dynamics": 1.550932, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5973.092399, "high": 6147.914616, "low": 5633.159784, "close": 5652.584473, "volume": 62400}, "trend_line": 4841.834017, "activity_lines": {"activity_5": 5745.175586, "activity_10": 5516.876687, "activity_20": 5169.719273, "activity_30": 5011.349727}, "trend_signal": 1, "fair_value": 3735.005668, "relative_strength": 17.443849, "rate_of_change": 1.107137955796343, "market_dynamics": 1.493528, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5652.58476, "high": 6215.901197, "low": 5429.200827, "close": 6186.76416, "volume": 71900}, "trend_line": 4902.292415, "activity_lines": {"activity_5": 5907.04821, "activity_10": 5679.955877, "activity_20": 5288.533671, "activity_30": 5098.119414}, "trend_signal": 1, "fair_value": 3754.101742, "relative_strength": 31.698348, "rate_of_change": 1.2486672981297235, "market_dynamics": 1.569872, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6118.77754, "high": 6293.599755, "low": 5963.38011, "close": 6002.229492, "volume": 51500}, "trend_line": 4944.000553, "activity_lines": {"activity_5": 5962.084961, "activity_10": 5784.407795, "activity_20": 5382.188456, "activity_30": 5169.083096}, "trend_signal": 1, "fair_value": 3772.132068, "relative_strength": 23.81511, "rate_of_change": 0.8507884570977793, "market_dynamics": 1.421915, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6021.653866, "high": 6177.051626, "low": 5807.982193, "close": 5934.242676, "volume": 51800}, "trend_line": 4985.994173, "activity_lines": {"activity_5": 5961.437435, "activity_10": 5848.950728, "activity_20": 5461.667804, "activity_30": 5232.969685}, "trend_signal": 1, "fair_value": 3789.990205, "relative_strength": 23.742677, "rate_of_change": 0.8493854227932606, "market_dynamics": 1.229355, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5973.091739, "high": 6186.76344, "low": 5895.392984, "close": 5934.242676, "volume": 59200}, "trend_line": 5025.167285, "activity_lines": {"activity_5": 5962.732357, "activity_10": 5892.03821, "activity_20": 5534.394759, "activity_30": 5294.147007}, "trend_signal": 1, "fair_value": 3807.584717, "relative_strength": 26.614108, "rate_of_change": 0.7856630120454094, "market_dynamics": 1.163639, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5924.530444, "high": 6458.709534, "low": 5924.530444, "close": 6167.338867, "volume": 69700}, "trend_line": 5077.12832, "activity_lines": {"activity_5": 6037.841081, "activity_10": 5961.260716, "activity_20": 5622.846457, "activity_30": 5367.835497}, "trend_signal": 1, "fair_value": 3826.819893, "relative_strength": 30.256813, "rate_of_change": 1.034016024801836, "market_dynamics": 1.050179, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6167.338809, "high": 6245.037566, "low": 5973.091918, "close": 6157.626465, "volume": 40400}, "trend_line": 5126.661263, "activity_lines": {"activity_5": 6075.395378, "activity_10": 6013.000994, "activity_20": 5702.950158, "activity_30": 5437.545054}, "trend_signal": 1, "fair_value": 3846.022103, "relative_strength": 24.572551, "rate_of_change": 0.9756094366352388, "market_dynamics": 1.010399, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6157.626694, "high": 6439.284727, "low": 5963.379573, "close": 6138.202148, "volume": 44300}, "trend_line": 5177.974821, "activity_lines": {"activity_5": 6108.417415, "activity_10": 6049.378178, "activity_20": 5774.567157, "activity_30": 5502.805756}, "trend_signal": 1, "fair_value": 3865.480588, "relative_strength": 26.002605, "rate_of_change": 1.0009157103930124, "market_dynamics": 0.968671, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6109.064742, "high": 6274.1746, "low": 6089.640682, "close": 6215.900879, "volume": 46300}, "trend_line": 5234.792041, "activity_lines": {"activity_5": 6158.274186, "activity_10": 6088.404173, "activity_20": 5846.947266, "activity_30": 5569.768728}, "trend_signal": 1, "fair_value": 3886.081556, "relative_strength": 27.817451, "rate_of_change": 1.0972865254108564, "market_dynamics": 0.888079, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6196.475843, "high": 6283.887179, "low": 6147.91412, "close": 6157.626465, "volume": 25500}, "trend_line": 5282.544401, "activity_lines": {"activity_5": 6169.928939, "activity_10": 6112.243519, "activity_20": 5906.308173, "activity_30": 5629.306433}, "trend_signal": 1, "fair_value": 3905.078724, "relative_strength": 26.012846, "rate_of_change": 0.9122112134731202, "market_dynamics": 0.569308, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6206.188477, "high": 6381.010454, "low": 5992.516717, "close": 6050.791016, "volume": 34200}, "trend_line": 5324.307487, "activity_lines": {"activity_5": 6131.079623, "activity_10": 6111.537189, "activity_20": 5947.678151, "activity_30": 5678.87073}, "trend_signal": 1, "fair_value": 3923.039552, "relative_strength": 20.385085, "rate_of_change": 0.7905865588577744, "market_dynamics": 0.208494, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5992.517226, "high": 6196.476483, "low": 5710.858857, "close": 5788.557617, "volume": 61400}, "trend_line": 5364.128109, "activity_lines": {"activity_5": 6012.58903, "activity_10": 6055.911941, "activity_20": 5956.858633, "activity_30": 5708.822352}, "trend_signal": 1, "fair_value": 3939.114356, "relative_strength": 13.593597, "rate_of_change": 0.7479023722282662, "market_dynamics": -0.133323, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5691.434139, "high": 6264.462255, "low": 5672.009449, "close": 6157.626465, "volume": 33800}, "trend_line": 5423.211523, "activity_lines": {"activity_5": 6041.725977, "activity_10": 6074.630238, "activity_20": 5996.517355, "activity_30": 5760.015794}, "trend_signal": 1, "fair_value": 3958.404441, "relative_strength": 22.519651, "rate_of_change": 1.1014541934758948, "market_dynamics": -0.473753, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6206.188477, "high": 6740.367676, "low": 6089.640336, "close": 6740.367676, "volume": 24800}, "trend_line": 5497.349105, "activity_lines": {"activity_5": 6263.815039, "activity_10": 6196.476083, "activity_20": 6083.720368, "activity_30": 5844.99361}, "trend_signal": 1, "fair_value": 3980.316968, "relative_strength": 27.961393, "rate_of_change": 1.3670420503714567, "market_dynamics": -0.440101, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6691.805666, "high": 6691.805666, "low": 6361.585938, "close": 6361.585938, "volume": 6700}, "trend_line": 5556.918148, "activity_lines": {"activity_5": 6324.679069, "activity_10": 6234.795703, "activity_20": 6125.390955, "activity_30": 5900.750825}, "trend_signal": 1, "fair_value": 4000.797318, "relative_strength": 21.262383, "rate_of_change": 1.0835957815707886, "market_dynamics": -0.414104, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6458.709147, "high": 6458.709147, "low": 6060.503019, "close": 6206.188477, "volume": 32900}, "trend_line": 5610.17417, "activity_lines": {"activity_5": 6320.146647, "activity_10": 6237.091362, "activity_20": 6145.971884, "activity_30": 5942.639234}, "trend_signal": 1, "fair_value": 4020.896653, "relative_strength": 19.647941, "rate_of_change": 0.9583733389912887, "market_dynamics": -0.427133, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6109.064941, "high": 6507.271461, "low": 5934.242733, "close": 6274.174805, "volume": 30000}, "trend_line": 5660.516488, "activity_lines": {"activity_5": 6327.916504, "activity_10": 6251.041815, "activity_20": 6168.726521, "activity_30": 5985.477984}, "trend_signal": 1, "fair_value": 4042.779211, "relative_strength": 22.364223, "rate_of_change": 0.897339663164147, "market_dynamics": -0.372705, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6225.613246, "high": 6575.257617, "low": 6011.941521, "close": 6157.626465, "volume": 30100}, "trend_line": 5707.621354, "activity_lines": {"activity_5": 6264.462435, "activity_10": 6241.6826, "activity_20": 6176.727623, "activity_30": 6017.549596}, "trend_signal": 1, "fair_value": 4063.856079, "relative_strength": 14.877667, "rate_of_change": 0.8321655117489638, "market_dynamics": -0.568225, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6254.750399, "high": 6614.107117, "low": 6186.763673, "close": 6313.024414, "volume": 26100}, "trend_line": 5763.143604, "activity_lines": {"activity_5": 6252.807682, "activity_10": 6260.224388, "activity_20": 6196.429829, "activity_30": 6056.607858}, "trend_signal": 1, "fair_value": 4085.196801, "relative_strength": 18.010866, "rate_of_change": 0.9727738852383582, "market_dynamics": -0.598716, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5924.530696, "high": 6342.160884, "low": 5895.39366, "close": 6060.50293, "volume": 40700}, "trend_line": 5814.619027, "activity_lines": {"activity_5": 6185.468653, "activity_10": 6231.087296, "activity_20": 6190.417395, "activity_30": 6075.79233}, "trend_signal": 1, "fair_value": 4104.567295, "relative_strength": 14.733858, "rate_of_change": 0.8931830705081258, "market_dynamics": -0.638461, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5963.380003, "high": 6478.134169, "low": 5817.694824, "close": 6274.174805, "volume": 41200}, "trend_line": 5872.569352, "activity_lines": {"activity_5": 6209.425781, "activity_10": 6242.565519, "activity_20": 6203.875928, "activity_30": 6105.44109}, "trend_signal": 1, "fair_value": 4125.278189, "relative_strength": 16.746571, "rate_of_change": 0.9966315029567749, "market_dynamics": -0.637255, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6245.03768, "high": 6303.311749, "low": 5574.885972, "close": 5613.735352, "volume": 46600}, "trend_line": 5899.440169, "activity_lines": {"activity_5": 6008.704004, "activity_10": 6129.902317, "activity_20": 6151.475512, "activity_30": 6088.742123}, "trend_signal": 1, "fair_value": 4141.696915, "relative_strength": 4.855004, "rate_of_change": 0.4575649156165127, "market_dynamics": -0.734294, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5584.598466, "high": 5701.146426, "low": 5060.131773, "close": 5526.324219, "volume": 82900}, "trend_line": 5934.08086, "activity_lines": {"activity_5": 5822.874479, "activity_10": 6004.524769, "activity_20": 6093.478934, "activity_30": 6064.670126}, "trend_signal": 0, "fair_value": 4157.584604, "relative_strength": 7.026854, "rate_of_change": 0.5871860720281101, "market_dynamics": -0.83998, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5613.735407, "high": 6448.997248, "low": 5594.310717, "close": 6313.024414, "volume": 63100}, "trend_line": 5986.041911, "activity_lines": {"activity_5": 5941.365169, "activity_10": 6033.661843, "activity_20": 6112.672401, "activity_30": 6089.118097}, "trend_signal": 0, "fair_value": 4178.896034, "relative_strength": 22.121824, "rate_of_change": 0.8756377310301806, "market_dynamics": -0.718873, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6400.435547, "high": 6546.120726, "low": 6070.215307, "close": 6167.338867, "volume": 56400}, "trend_line": 6023.596305, "activity_lines": {"activity_5": 6011.29401, "activity_10": 6044.080513, "activity_20": 6116.18733, "activity_30": 6100.814675}, "trend_signal": 0, "fair_value": 4198.13121, "relative_strength": 18.061295, "rate_of_change": 0.6273660385001567, "market_dynamics": -0.710848, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6138.202059, "high": 6507.271256, "low": 6138.202059, "close": 6254.75, "volume": 39100}, "trend_line": 6055.323291, "activity_lines": {"activity_5": 6103.2375, "activity_10": 6073.923881, "activity_20": 6126.917148, "activity_30": 6115.727816}, "trend_signal": 1, "fair_value": 4217.6338, "relative_strength": 16.927326, "rate_of_change": 0.526711691712542, "market_dynamics": -0.541718, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6254.75, "high": 6429.571976, "low": 6128.489519, "close": 6254.75, "volume": 93500}, "trend_line": 6080.251644, "activity_lines": {"activity_5": 6196.475977, "activity_10": 6102.884313, "activity_20": 6137.230722, "activity_30": 6128.594056}, "trend_signal": 1, "fair_value": 4237.868677, "relative_strength": 17.872936, "rate_of_change": 0.41167666534090996, "market_dynamics": -0.33018, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6057.750101, "high": 6471.450099, "low": 5870.600098, "close": 6028.200195, "volume": 94400}, "trend_line": 6097.628337, "activity_lines": {"activity_5": 6171.463542, "activity_10": 6091.007049, "activity_20": 6125.505632, "activity_30": 6125.235898}, "trend_signal": 0, "fair_value": 4256.860993, "relative_strength": 23.831181, "rate_of_change": 0.2857890432404636, "market_dynamics": -0.430805, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5506.150193, "high": 6698.0003, "low": 5437.20019, "close": 6609.350098, "volume": 98400}, "trend_line": 6119.160693, "activity_lines": {"activity_5": 6306.709342, "activity_10": 6187.146609, "activity_20": 6169.65197, "activity_30": 6158.250205}, "trend_signal": 1, "fair_value": 4279.428857, "relative_strength": 35.140105, "rate_of_change": 0.3531267373142901, "market_dynamics": -0.161397, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6589.65019, "high": 7042.75, "low": 6491.150187, "close": 7042.75, "volume": 61700}, "trend_line": 6158.053402, "activity_lines": {"activity_5": 6566.666732, "activity_10": 6356.698411, "activity_20": 6253.200921, "activity_30": 6217.836612}, "trend_signal": 1, "fair_value": 4304.655108, "relative_strength": 37.822668, "rate_of_change": 0.6355889467732228, "market_dynamics": 0.19837, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6993.500099, "high": 7160.950301, "low": 6491.150291, "close": 6530.550293, "volume": 45700}, "trend_line": 6187.318929, "activity_lines": {"activity_5": 6597.530143, "activity_10": 6415.263956, "activity_20": 6283.754074, "activity_30": 6241.868669}, "trend_signal": 1, "fair_value": 4327.137204, "relative_strength": 23.277025, "rate_of_change": 0.47523990276693084, "market_dynamics": 0.285116, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6530.55, "high": 6629.05, "low": 6303.999906, "close": 6451.75, "volume": 55700}, "trend_line": 6196.15179, "activity_lines": {"activity_5": 6583.740104, "activity_10": 6454.840803, "activity_20": 6304.517869, "activity_30": 6258.928738}, "trend_signal": 1, "fair_value": 4348.784674, "relative_strength": 17.285187, "rate_of_change": 0.14275748674599906, "market_dynamics": 0.523374, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6550.250199, "high": 6550.250199, "low": 6274.450191, "close": 6520.700195, "volume": 21800}, "trend_line": 6213.434147, "activity_lines": {"activity_5": 6579.80013, "activity_10": 6491.717418, "activity_20": 6328.69029, "activity_30": 6279.867345}, "trend_signal": 1, "fair_value": 4370.844179, "relative_strength": 15.692112, "rate_of_change": 0.2789208138492044, "market_dynamics": 0.381662, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6520.7, "high": 6796.500104, "low": 5959.250096, "close": 6501.0, "volume": 94900}, "trend_line": 6232.326058, "activity_lines": {"activity_5": 6536.460091, "activity_10": 6506.932617, "activity_20": 6349.25758, "activity_30": 6298.419981}, "trend_signal": 1, "fair_value": 4392.597673, "relative_strength": 13.794855, "rate_of_change": 0.3040494282718228, "market_dynamics": 0.294057, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6343.399902, "high": 6510.8499, "low": 6136.549906, "close": 6402.5, "volume": 66800}, "trend_line": 6247.934636, "activity_lines": {"activity_5": 6467.510059, "activity_10": 6500.820987, "activity_20": 6361.583764, "activity_30": 6309.398945}, "trend_signal": 1, "fair_value": 4412.701313, "relative_strength": 13.014971, "rate_of_change": 0.2504454653806931, "market_dynamics": 0.272303, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6304.000294, "high": 6471.450302, "low": 6146.400193, "close": 6225.200195, "volume": 69000}, "trend_line": 6249.863346, "activity_lines": {"activity_5": 6382.143424, "activity_10": 6458.197372, "activity_20": 6356.829422, "activity_30": 6307.932207}, "trend_signal": 1, "fair_value": 4432.147685, "relative_strength": 6.927466, "rate_of_change": 0.03086956110083315, "market_dynamics": 0.244156, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6166.099903, "high": 6402.5, "low": 5811.5, "close": 5860.75, "volume": 114900}, "trend_line": 6239.967464, "activity_lines": {"activity_5": 6195.650065, "activity_10": 6349.847354, "activity_20": 6317.275007, "activity_30": 6282.82812}, "trend_signal": 0, "fair_value": 4449.257838, "relative_strength": 0.795482, "rate_of_change": -0.15833757399405068, "market_dynamics": 0.204378, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5890.3, "high": 6264.600201, "low": 5890.3, "close": 6107.0, "volume": 101900}, "trend_line": 6238.927393, "activity_lines": {"activity_5": 6130.640039, "activity_10": 6293.4337, "activity_20": 6303.141662, "activity_30": 6274.249574}, "trend_signal": 0, "fair_value": 4468.036377, "relative_strength": 4.218138, "rate_of_change": -0.016667891395280403, "market_dynamics": -0.103654, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6106.999903, "high": 6412.350299, "low": 6047.90019, "close": 6225.200195, "volume": 260900}, "trend_line": 6239.23737, "activity_lines": {"activity_5": 6132.610091, "activity_10": 6257.078267, "activity_20": 6300.506557, "activity_30": 6273.363948}, "trend_signal": 0, "fair_value": 4487.722382, "relative_strength": 4.161136, "rate_of_change": 0.004968434163021038, "market_dynamics": -0.16868, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6185.800194, "high": 6451.749901, "low": 5929.700285, "close": 6274.450195, "volume": 139400}, "trend_line": 6243.131494, "activity_lines": {"activity_5": 6169.383463, "activity_10": 6236.661923, "activity_20": 6302.980138, "activity_30": 6275.635743}, "trend_signal": 0, "fair_value": 4507.454504, "relative_strength": -0.034053, "rate_of_change": 0.062413461278527614, "market_dynamics": -0.29169, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6323.7, "high": 6491.150298, "low": 6097.15, "close": 6274.450195, "volume": 121000}, "trend_line": 6250.5868, "activity_lines": {"activity_5": 6214.693489, "activity_10": 6230.214666, "activity_20": 6304.434924, "activity_30": 6277.656305}, "trend_signal": 0, "fair_value": 4527.036854, "relative_strength": 0.276528, "rate_of_change": 0.11941612966449296, "market_dynamics": -0.371245, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6244.900289, "high": 6589.65, "low": 6244.900289, "close": 6441.899902, "volume": 88100}, "trend_line": 6272.364876, "activity_lines": {"activity_5": 6312.536751, "activity_10": 6258.869176, "activity_20": 6321.835989, "activity_30": 6289.999085}, "trend_signal": 0, "fair_value": 4547.423013, "relative_strength": 2.910887, "rate_of_change": 0.34841650387127815, "market_dynamics": -0.268717, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6530.55, "high": 6599.500296, "low": 6402.5, "close": 6451.75, "volume": 40100}, "trend_line": 6282.168994, "activity_lines": {"activity_5": 6374.920052, "activity_10": 6289.493705, "activity_20": 6336.231517, "activity_30": 6301.572319}, "trend_signal": 1, "fair_value": 4567.273226, "relative_strength": 1.818405, "rate_of_change": 0.15630656369360132, "market_dynamics": -0.447494, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6481.300295, "high": 6678.300099, "low": 6402.499903, "close": 6609.350098, "volume": 38800}, "trend_line": 6277.801742, "activity_lines": {"activity_5": 6466.853385, "activity_10": 6350.026438, "activity_20": 6361.22979, "activity_30": 6322.680777}, "trend_signal": 1, "fair_value": 4587.714338, "relative_strength": -0.196984, "rate_of_change": -0.06951821901275024, "market_dynamics": -0.494875, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6609.350198, "high": 6609.350198, "low": 6402.500287, "close": 6530.550293, "volume": 49300}, "trend_line": 6283.433887, "activity_lines": {"activity_5": 6506.910124, "activity_10": 6394.261932, "activity_20": 6377.312244, "activity_30": 6338.987136}, "trend_signal": 1, "fair_value": 4607.560459, "relative_strength": -0.221524, "rate_of_change": 0.08971524159993921, "market_dynamics": -0.417016, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6530.55, "high": 6757.1, "low": 6402.499904, "close": 6698.0, "volume": 50800}, "trend_line": 6299.827604, "activity_lines": {"activity_5": 6585.710091, "activity_10": 6466.61464, "activity_20": 6407.612712, "activity_30": 6365.733336}, "trend_signal": 1, "fair_value": 4627.64126, "relative_strength": -0.45271, "rate_of_change": 0.2609037875598153, "market_dynamics": -0.256512, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6766.95, "high": 6786.65, "low": 6422.200192, "close": 6520.700195, "volume": 48800}, "trend_line": 6308.045117, "activity_lines": {"activity_5": 6577.17347, "activity_10": 6498.134659, "activity_20": 6418.916769, "activity_30": 6379.983181}, "trend_signal": 1, "fair_value": 4646.7952, "relative_strength": -6.767517, "rate_of_change": 0.13044028371160488, "market_dynamics": -0.052906, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6481.3, "high": 6589.65, "low": 6402.5, "close": 6441.899902, "volume": 37900}, "trend_line": 6317.520898, "activity_lines": {"activity_5": 6537.116732, "activity_10": 6503.328258, "activity_20": 6421.449607, "activity_30": 6388.618974}, "trend_signal": 1, "fair_value": 4665.08456, "relative_strength": -6.428326, "rate_of_change": 0.15021739420447613, "market_dynamics": 0.03405, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6412.350098, "high": 6609.349902, "low": 6382.799903, "close": 6471.450195, "volume": 36100}, "trend_line": 6322.801758, "activity_lines": {"activity_5": 6507.566764, "activity_10": 6507.805548, "activity_20": 6424.82676, "activity_30": 6398.549896}, "trend_signal": 1, "fair_value": 4684.10252, "relative_strength": -6.286985, "rate_of_change": 0.08359070092940511, "market_dynamics": 0.071815, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6471.450098, "high": 6619.1999, "low": 6313.850095, "close": 6422.200195, "volume": 38700}, "trend_line": 6334.858333, "activity_lines": {"activity_5": 6470.793457, "activity_10": 6498.851021, "activity_20": 6424.170103, "activity_30": 6404.962698}, "trend_signal": 1, "fair_value": 4702.62505, "relative_strength": -7.626967, "rate_of_change": 0.1906840584515527, "market_dynamics": -0.012589, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6412.35, "high": 6648.75, "low": 6402.5, "close": 6599.5, "volume": 29500}, "trend_line": 6345.702506, "activity_lines": {"activity_5": 6500.343424, "activity_10": 6519.446458, "activity_20": 6443.354141, "activity_30": 6422.036354}, "trend_signal": 1, "fair_value": 4722.64357, "relative_strength": -8.616407, "rate_of_change": 0.17118256525973524, "market_dynamics": 0.142833, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6540.4, "high": 6993.500302, "low": 6540.4, "close": 6776.800293, "volume": 46000}, "trend_line": 6384.471338, "activity_lines": {"activity_5": 6595.560156, "activity_10": 6566.368315, "activity_20": 6479.095589, "activity_30": 6449.849115}, "trend_signal": 1, "fair_value": 4743.678813, "relative_strength": -6.680611, "rate_of_change": 0.6109462579335209, "market_dynamics": 0.439219, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6737.400194, "high": 6944.250296, "low": 6707.85, "close": 6885.149902, "volume": 27300}, "trend_line": 6429.765527, "activity_lines": {"activity_5": 6709.820084, "activity_10": 6626.901003, "activity_20": 6523.608189, "activity_30": 6482.150958}, "trend_signal": 1, "fair_value": 4764.539931, "relative_strength": -5.945831, "rate_of_change": 0.709443062738976, "market_dynamics": 0.691574, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6885.149901, "high": 6885.149901, "low": 6225.2, "close": 6254.75, "volume": 58800}, "trend_line": 6427.823047, "activity_lines": {"activity_5": 6584.396712, "activity_10": 6564.935529, "activity_20": 6506.347228, "activity_30": 6470.859633}, "trend_signal": 1, "fair_value": 4780.55126, "relative_strength": -15.093715, "rate_of_change": -0.030210743950814443, "market_dynamics": 0.553498, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6402.499901, "high": 6451.75, "low": 6136.549903, "close": 6156.25, "volume": 73900}, "trend_line": 6427.453418, "activity_lines": {"activity_5": 6440.586686, "activity_10": 6491.508239, "activity_20": 6480.877934, "activity_30": 6453.338791}, "trend_signal": 1, "fair_value": 4795.991087, "relative_strength": -20.23707, "rate_of_change": -0.0057504538830190416, "market_dynamics": 0.262249, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6067.600287, "high": 6461.6001, "low": 6018.350285, "close": 6451.75, "volume": 46900}, "trend_line": 6434.020085, "activity_lines": {"activity_5": 6413.006673, "activity_10": 6478.613681, "activity_20": 6484.724116, "activity_30": 6454.906313}, "trend_signal": 0, "fair_value": 4813.175373, "relative_strength": -15.349601, "rate_of_change": 0.10216592129022958, "market_dynamics": -0.123472, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6451.750292, "high": 6540.400296, "low": 6264.6, "close": 6402.5, "volume": 37900}, "trend_line": 6438.945085, "activity_lines": {"activity_5": 6378.859993, "activity_10": 6461.24185, "activity_20": 6482.801014, "activity_30": 6452.872759}, "trend_signal": 0, "fair_value": 4830.193726, "relative_strength": -18.662081, "rate_of_change": 0.07654623291403949, "market_dynamics": -0.581686, "expectation": {"probability": 62.4265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6382.800194, "high": 6441.900196, "low": 5791.800191, "close": 6087.300293, "volume": 123200}, "trend_line": 6440.915088, "activity_lines": {"activity_5": 6264.600098, "activity_10": 6388.710076, "activity_20": 6448.279129, "activity_30": 6430.185998}, "trend_signal": 0, "fair_value": 4845.880513, "relative_strength": -26.853145, "rate_of_change": 0.030595120380646188, "market_dynamics": -0.701529, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6185.8, "high": 6481.3, "low": 6067.6, "close": 6451.75, "volume": 39300}, "trend_line": 6435.661751, "activity_lines": {"activity_5": 6325.013411, "activity_10": 6388.889151, "activity_20": 6448.560549, "activity_30": 6430.885025}, "trend_signal": 0, "fair_value": 4864.352833, "relative_strength": -18.910997, "rate_of_change": -0.08156196640113356, "market_dynamics": -0.739545, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6441.899904, "high": 6579.799902, "low": 6215.349906, "close": 6432.050293, "volume": 41200}, "trend_line": 6415.305094, "activity_lines": {"activity_5": 6365.726823, "activity_10": 6385.844647, "activity_20": 6445.886998, "activity_30": 6430.652028}, "trend_signal": 0, "fair_value": 4882.519146, "relative_strength": -19.012616, "rate_of_change": -0.31631023797725627, "market_dynamics": -0.772241, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6333.550095, "high": 6530.550197, "low": 6333.550095, "close": 6481.300293, "volume": 33000}, "trend_line": 6413.663428, "activity_lines": {"activity_5": 6404.470215, "activity_10": 6391.575595, "activity_20": 6447.153446, "activity_30": 6434.909782}, "trend_signal": 0, "fair_value": 4900.551852, "relative_strength": -15.153515, "rate_of_change": -0.02558983518236461, "market_dynamics": -0.695927, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6432.050097, "high": 6766.950099, "low": 6412.350191, "close": 6707.850098, "volume": 45900}, "trend_line": 6422.200098, "activity_lines": {"activity_5": 6516.760189, "activity_10": 6440.646502, "activity_20": 6469.011065, "activity_30": 6453.889568}, "trend_signal": 1, "fair_value": 4921.354786, "relative_strength": -14.743633, "rate_of_change": 0.1331013093504727, "market_dynamics": -0.451509, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6707.850199, "high": 6737.4002, "low": 6166.100098, "close": 6166.100098, "volume": 41300}, "trend_line": 6410.380094, "activity_lines": {"activity_5": 6428.110156, "activity_10": 6392.471049, "activity_20": 6438.007017, "activity_30": 6437.366987}, "trend_signal": 0, "fair_value": 4938.535192, "relative_strength": -21.684357, "rate_of_change": -0.1840491392300457, "market_dynamics": -0.486319, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6225.1999, "high": 6353.2499, "low": 6087.300293, "close": 6166.100098, "volume": 43000}, "trend_line": 6399.216764, "activity_lines": {"activity_5": 6334.206804, "activity_10": 6357.36923, "activity_20": 6408.363207, "activity_30": 6421.606987}, "trend_signal": 0, "fair_value": 4955.895325, "relative_strength": -21.971283, "rate_of_change": -0.1741445879386932, "market_dynamics": -0.539241, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6215.349903, "high": 6441.899901, "low": 6195.65, "close": 6343.399902, "volume": 45300}, "trend_line": 6397.246761, "activity_lines": {"activity_5": 6318.446712, "activity_10": 6356.115554, "activity_20": 6397.715806, "activity_30": 6418.005899}, "trend_signal": 0, "fair_value": 4974.391994, "relative_strength": -17.255159, "rate_of_change": -0.030785064370409742, "market_dynamics": -0.576363, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6244.900289, "high": 6501.0, "low": 6235.050288, "close": 6501.0, "volume": 31800}, "trend_line": 6406.440088, "activity_lines": {"activity_5": 6361.130013, "activity_10": 6380.113716, "activity_20": 6402.969131, "activity_30": 6424.699657}, "trend_signal": 0, "fair_value": 4992.790613, "relative_strength": -16.871604, "rate_of_change": 0.14370755644515543, "market_dynamics": -0.719917, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6500.999901, "high": 6530.549901, "low": 6185.8, "close": 6205.5, "volume": 17100}, "trend_line": 6417.931755, "activity_lines": {"activity_5": 6304.0, "activity_10": 6349.489151, "activity_20": 6381.017694, "activity_30": 6411.73578}, "trend_signal": 0, "fair_value": 5010.13372, "relative_strength": -19.639541, "rate_of_change": 0.17937679650707325, "market_dynamics": -0.838469, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6205.499904, "high": 6471.450099, "low": 6205.499904, "close": 6402.5, "volume": 42000}, "trend_line": 6427.781755, "activity_lines": {"activity_5": 6346.02666, "activity_10": 6358.264586, "activity_20": 6379.329116, "activity_30": 6410.740183}, "trend_signal": 0, "fair_value": 5028.47006, "relative_strength": -19.288071, "rate_of_change": 0.153476234650307, "market_dynamics": -0.65613, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6501.000097, "high": 6629.050196, "low": 6333.550094, "close": 6589.649902, "volume": 23400}, "trend_line": 6439.930078, "activity_lines": {"activity_5": 6434.676627, "activity_10": 6395.336372, "activity_20": 6395.651955, "activity_30": 6421.183289}, "trend_signal": 0, "fair_value": 5047.916216, "relative_strength": -19.588328, "rate_of_change": 0.18899712938371765, "market_dynamics": -0.398472, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6589.650199, "high": 6589.650199, "low": 6254.75, "close": 6323.700195, "volume": 37200}, "trend_line": 6441.571745, "activity_lines": {"activity_5": 6406.440039, "activity_10": 6381.546396, "activity_20": 6386.083396, "activity_30": 6413.684587}, "trend_signal": 0, "fair_value": 5064.878756, "relative_strength": -22.34431, "rate_of_change": 0.025492000380689075, "market_dynamics": -0.338591, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6323.7002, "high": 6441.900204, "low": 6018.350096, "close": 6284.300293, "volume": 67100}, "trend_line": 6441.900081, "activity_lines": {"activity_5": 6366.383463, "activity_10": 6362.562802, "activity_20": 6373.231513, "activity_30": 6403.538042}, "trend_signal": 0, "fair_value": 5083.835299, "relative_strength": -21.654544, "rate_of_change": 0.005097141086015816, "market_dynamics": -0.016241, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6284.3, "high": 6481.3, "low": 6057.75, "close": 6304.0, "volume": 54900}, "trend_line": 6437.303418, "activity_lines": {"activity_5": 6347.340104, "activity_10": 6350.742791, "activity_20": 6363.756743, "activity_30": 6394.641262}, "trend_signal": 0, "fair_value": 5102.888168, "relative_strength": -22.359758, "rate_of_change": -0.07135570161289735, "market_dynamics": 0.065533, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6304.000198, "high": 6757.100303, "low": 6175.950194, "close": 6530.550293, "volume": 58400}, "trend_line": 6439.930094, "activity_lines": {"activity_5": 6397.246842, "activity_10": 6387.456472, "activity_20": 6378.109621, "activity_30": 6400.65719}, "trend_signal": 0, "fair_value": 5123.602965, "relative_strength": -22.915337, "rate_of_change": 0.040803980012114154, "market_dynamics": 0.121995, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6560.1, "high": 6875.300293, "low": 6501.0, "close": 6786.649902, "volume": 44700}, "trend_line": 6445.840088, "activity_lines": {"activity_5": 6523.983431, "activity_10": 6464.107351, "activity_20": 6418.541509, "activity_30": 6423.02621}, "trend_signal": 0, "fair_value": 5146.498601, "relative_strength": -19.464722, "rate_of_change": 0.09177108934002105, "market_dynamics": 0.465793, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6845.750189, "high": 7141.2499, "low": 6747.250187, "close": 7013.200195, "volume": 30700}, "trend_line": 6461.928418, "activity_lines": {"activity_5": 6713.10345, "activity_10": 6570.666468, "activity_20": 6478.016757, "activity_30": 6459.630088}, "trend_signal": 0, "fair_value": 5170.03772, "relative_strength": -19.330094, "rate_of_change": 0.2495924469170681, "market_dynamics": 0.791523, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7013.200197, "high": 7013.200197, "low": 6363.1, "close": 6629.050293, "volume": 40500}, "trend_line": 6459.630094, "activity_lines": {"activity_5": 6728.206836, "activity_10": 6595.201962, "activity_20": 6496.825586, "activity_30": 6470.412144}, "trend_signal": 1, "fair_value": 5191.893148, "relative_strength": -18.772104, "rate_of_change": -0.03556715350789453, "market_dynamics": 0.88832, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6599.500292, "high": 6885.150293, "low": 6422.200284, "close": 6875.300293, "volume": 43500}, "trend_line": 6471.450098, "activity_lines": {"activity_5": 6802.410221, "activity_10": 6662.181996, "activity_20": 6538.242508, "activity_30": 6497.229576}, "trend_signal": 1, "fair_value": 5217.004542, "relative_strength": -12.491358, "rate_of_change": 0.18298267591172307, "market_dynamics": 1.070397, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6776.800097, "high": 7387.5, "low": 6776.800097, "close": 7141.25, "volume": 30500}, "trend_line": 6494.761768, "activity_lines": {"activity_5": 6927.176823, "activity_10": 6765.338334, "activity_20": 6602.736544, "activity_30": 6540.442473}, "trend_signal": 1, "fair_value": 5243.850695, "relative_strength": -7.954426, "rate_of_change": 0.36022328298883916, "market_dynamics": 1.137166, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7279.150302, "high": 7948.95, "low": 6934.400287, "close": 7880.0, "volume": 53700}, "trend_line": 6541.713428, "activity_lines": {"activity_5": 7257.480111, "activity_10": 6989.381037, "activity_20": 6732.568915, "activity_30": 6629.812682}, "trend_signal": 1, "fair_value": 5274.704224, "relative_strength": 1.847561, "rate_of_change": 0.7229158155012363, "market_dynamics": 1.289044, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7880.0, "high": 8270.0, "low": 7500.0, "close": 8160.0, "volume": 33300}, "trend_line": 6599.640088, "activity_lines": {"activity_5": 7608.226725, "activity_10": 7240.871919, "activity_20": 6882.266762, "activity_30": 6734.218267}, "trend_signal": 1, "fair_value": 5307.567311, "relative_strength": 6.312441, "rate_of_change": 0.8854967530687142, "market_dynamics": 1.553491, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8160.0, "high": 8240.0, "low": 7310.0, "close": 7400.0, "volume": 34100}, "trend_line": 6626.323421, "activity_lines": {"activity_5": 7629.186686, "activity_10": 7320.793714, "activity_20": 6951.355325, "activity_30": 6785.85439}, "trend_signal": 1, "fair_value": 5334.638512, "relative_strength": -9.219153, "rate_of_change": 0.404314972395506, "market_dynamics": 1.470545, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7480.0, "high": 7660.0, "low": 7210.0, "close": 7300.0, "volume": 33800}, "trend_line": 6643.763411, "activity_lines": {"activity_5": 7565.416667, "activity_10": 7362.248242, "activity_20": 7006.545317, "activity_30": 6829.317395}, "trend_signal": 1, "fair_value": 5360.179265, "relative_strength": -11.900238, "rate_of_change": 0.2631925562934253, "market_dynamics": 1.283073, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7350.0, "high": 7360.0, "low": 6760.0, "close": 6880.0, "volume": 38800}, "trend_line": 6643.591748, "activity_lines": {"activity_5": 7333.333333, "activity_10": 7309.230043, "activity_20": 7018.915548, "activity_30": 6844.558466}, "trend_signal": 1, "fair_value": 5381.126186, "relative_strength": -17.939693, "rate_of_change": -0.002583821689313321, "market_dynamics": 0.823058, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6980.0, "high": 7150.0, "low": 6780.0, "close": 6980.0, "volume": 56300}, "trend_line": 6667.766748, "activity_lines": {"activity_5": 7152.0, "activity_10": 7268.04003, "activity_20": 7037.410066, "activity_30": 6866.262224}, "trend_signal": 1, "fair_value": 5402.346097, "relative_strength": -15.79523, "rate_of_change": 0.363884490754235, "market_dynamics": 0.53344, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7230.0, "high": 7370.0, "low": 6910.0, "close": 6920.0, "volume": 30900}, "trend_line": 6693.225081, "activity_lines": {"activity_5": 7010.666667, "activity_10": 7212.425471, "activity_20": 7046.314583, "activity_30": 6882.535337}, "trend_signal": 1, "fair_value": 5423.672108, "relative_strength": -20.078426, "rate_of_change": 0.3818119913633125, "market_dynamics": 0.209587, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6930.0, "high": 8080.0, "low": 6700.0, "close": 7980.0, "volume": 45900}, "trend_line": 6744.166748, "activity_lines": {"activity_5": 7305.333333, "activity_10": 7351.232733, "activity_20": 7153.425767, "activity_30": 6965.553074}, "trend_signal": 1, "fair_value": 5451.578302, "relative_strength": -5.32136, "rate_of_change": 0.7610929915476431, "market_dynamics": 0.303661, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7980.0, "high": 9080.0, "low": 7600.0, "close": 7840.0, "volume": 75000}, "trend_line": 6792.083415, "activity_lines": {"activity_5": 7514.666667, "activity_10": 7440.022727, "activity_20": 7240.160761, "activity_30": 7036.251993}, "trend_signal": 1, "fair_value": 5478.924429, "relative_strength": -9.199172, "rate_of_change": 0.7104905437608023, "market_dynamics": 0.580061, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7990.0, "high": 8110.0, "low": 7130.0, "close": 7600.0, "volume": 39500}, "trend_line": 6842.506738, "activity_lines": {"activity_5": 7608.0, "activity_10": 7467.636364, "activity_20": 7296.255278, "activity_30": 7088.375644}, "trend_signal": 1, "fair_value": 5504.946782, "relative_strength": -15.357399, "rate_of_change": 0.7423837417638661, "market_dynamics": 0.53613, "expectation": {"probability": 50.2478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a442c17-0233-4bb0-b8de-723efcf2be12/", "share_image": "https://sharemaestro.com/terminal/8a442c17-0233-4bb0-b8de-723efcf2be12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}