{"ticker": {"uuid": "8a44dd0a-17e2-4af5-aa72-25a682c8b50d", "symbol": "COIB", "name": "LS 1x Coinbase Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIB fell 6.42%, moving from 323.85 to 303.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.81 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.05"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.149994, "high": 300.149994, "low": 280.799988, "close": 303.049988, "volume": 1142}, "trend_line": 336.244648, "activity_lines": {"activity_5": 287.539296, "activity_10": 274.623397, "activity_20": 281.962768, "activity_30": 301.351668}, "trend_signal": 0, "fair_value": 342.292721, "relative_strength": -33.809304, "rate_of_change": -2.7776869953494367, "market_dynamics": 0.549364, "expectation": {"probability": 42.0367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-08", "ohlcv": {"open": 322.700012, "high": 330.951996, "low": 277.399994, "close": 277.399994, "volume": 4011}, "trend_line": 391.149169, "activity_lines": {"activity_5": 300.433333, "activity_10": 299.017273, "activity_20": 321.366788, "activity_30": 356.632798}, "trend_signal": 0, "fair_value": 390.635002, "relative_strength": null, "rate_of_change": -1.076947953304146, "market_dynamics": -0.599043, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 271.600006, "high": 310.294006, "low": 253.800003, "close": 253.800003, "volume": 3009}, "trend_line": 386.640836, "activity_lines": {"activity_5": 285.023335, "activity_10": 290.407274, "activity_20": 311.87024, "activity_30": 347.771561}, "trend_signal": 0, "fair_value": 387.660328, "relative_strength": null, "rate_of_change": -1.1525866235446338, "market_dynamics": -0.527347, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 248.399994, "high": 269.819, "low": 235.100006, "close": 235.100006, "volume": 2041}, "trend_line": 381.862503, "activity_lines": {"activity_5": 265.163336, "activity_10": 279.449092, "activity_20": 301.771431, "activity_30": 337.994734}, "trend_signal": 0, "fair_value": 384.414364, "relative_strength": null, "rate_of_change": -1.2358583354604518, "market_dynamics": -0.624376, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 233.75, "high": 253.348999, "low": 215.0, "close": 215.0, "volume": 2188}, "trend_line": 376.439169, "activity_lines": {"activity_5": 243.520002, "activity_10": 266.497274, "activity_20": 290.745479, "activity_30": 327.229411}, "trend_signal": 0, "fair_value": 380.884898, "relative_strength": null, "rate_of_change": -1.420232140467589, "market_dynamics": -0.725138, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 228.656006, "high": 228.656006, "low": 187.899994, "close": 187.899994, "volume": 1373}, "trend_line": 369.065835, "activity_lines": {"activity_5": 219.319999, "activity_10": 250.171818, "activity_20": 278.152382, "activity_30": 315.065593}, "trend_signal": 0, "fair_value": 376.946431, "relative_strength": null, "rate_of_change": -1.9587053120925364, "market_dynamics": -0.804598, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 156.899994, "high": 211.764999, "low": 102.25, "close": 125.349998, "volume": 1342}, "trend_line": 358.377502, "activity_lines": {"activity_5": 183.156665, "activity_10": 224.356363, "activity_20": 260.680001, "activity_30": 299.341991}, "trend_signal": 0, "fair_value": 371.914502, "relative_strength": null, "rate_of_change": -2.8960505108797188, "market_dynamics": -0.974874, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 124.599998, "high": 125.0, "low": 110.400002, "close": 116.5, "volume": 55927}, "trend_line": 346.372502, "activity_lines": {"activity_5": 154.179999, "activity_10": 199.769091, "activity_20": 243.876667, "activity_30": 283.736991}, "trend_signal": 0, "fair_value": 366.906375, "relative_strength": null, "rate_of_change": -3.349819654694729, "market_dynamics": -1.056197, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 118.199997, "high": 128.600006, "low": 107.599998, "close": 128.899994, "volume": 25705}, "trend_line": 333.302502, "activity_lines": {"activity_5": 138.489997, "activity_10": 180.41909, "activity_20": 229.702381, "activity_30": 269.706506}, "trend_signal": 0, "fair_value": 362.329329, "relative_strength": -66.009039, "rate_of_change": -3.7733942286215303, "market_dynamics": -1.125791, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 136.100006, "high": 137.399994, "low": 112.984001, "close": 124.599998, "volume": 11724}, "trend_line": 318.889168, "activity_lines": {"activity_5": 128.446664, "activity_10": 163.559089, "activity_20": 216.303571, "activity_30": 256.241829}, "trend_signal": 0, "fair_value": 357.84387, "relative_strength": -66.465642, "rate_of_change": -4.324400181070354, "market_dynamics": -1.255343, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 123.5, "high": 137.453003, "low": 113.199997, "close": 104.199997, "volume": 19955}, "trend_line": 303.816668, "activity_lines": {"activity_5": 117.629997, "activity_10": 146.399998, "activity_20": 202.098095, "activity_30": 242.390914}, "trend_signal": 0, "fair_value": 353.146761, "relative_strength": -70.730931, "rate_of_change": -4.726563807272372, "market_dynamics": -1.292704, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 103.5, "high": 122.594002, "low": 87.300003, "close": 91.150002, "volume": 9455}, "trend_line": 288.425835, "activity_lines": {"activity_5": 108.043332, "activity_10": 130.813635, "activity_20": 187.931904, "activity_30": 228.670484}, "trend_signal": 0, "fair_value": 348.383184, "relative_strength": -72.874101, "rate_of_change": -5.065829041348049, "market_dynamics": -1.450563, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 91.150002, "high": 108.199997, "low": 91.150002, "close": 109.599998, "volume": 2321}, "trend_line": 275.368334, "activity_lines": {"activity_5": 106.886665, "activity_10": 121.96818, "activity_20": 176.493571, "activity_30": 217.133334}, "trend_signal": 0, "fair_value": 344.119198, "relative_strength": -67.804318, "rate_of_change": -4.527160682398649, "market_dynamics": -1.616727, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 86.449997, "close": 86.449997, "volume": 163}, "trend_line": 263.503335, "activity_lines": {"activity_5": 98.473332, "activity_10": 111.535452, "activity_20": 163.812618, "activity_30": 204.945054}, "trend_signal": 0, "fair_value": 339.598686, "relative_strength": -74.00568, "rate_of_change": -4.3087739347691345, "market_dynamics": -1.714153, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 91.349998, "high": 115.5, "low": 91.349998, "close": 115.5, "volume": 5316}, "trend_line": 253.090001, "activity_lines": {"activity_5": 102.573332, "activity_10": 109.087271, "activity_20": 155.041189, "activity_30": 195.396452}, "trend_signal": 0, "fair_value": 335.734915, "relative_strength": -64.807196, "rate_of_change": -3.9518793946194237, "market_dynamics": -1.622915, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 106.699997, "high": 107.587997, "low": 95.351997, "close": 98.699997, "volume": 3305}, "trend_line": 242.571668, "activity_lines": {"activity_5": 101.679998, "activity_10": 105.393635, "activity_20": 145.550475, "activity_30": 185.435806}, "trend_signal": 0, "fair_value": 331.717374, "relative_strength": -69.281878, "rate_of_change": -4.155965450409087, "market_dynamics": -1.404099, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 113.25, "high": 135.800003, "low": 103.910004, "close": 129.899994, "volume": 13725}, "trend_line": 232.140001, "activity_lines": {"activity_5": 111.55333, "activity_10": 108.994543, "activity_20": 139.949046, "activity_30": 178.166666}, "trend_signal": 0, "fair_value": 328.353751, "relative_strength": -59.639082, "rate_of_change": -4.300447404269808, "market_dynamics": -0.855634, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 127.300003, "high": 132.050995, "low": 102.400002, "close": 110.050003, "volume": 2130}, "trend_line": 221.788334, "activity_lines": {"activity_5": 112.226665, "activity_10": 108.903635, "activity_20": 133.17857, "activity_30": 170.289892}, "trend_signal": 0, "fair_value": 324.775001, "relative_strength": -65.909502, "rate_of_change": -4.4592344944463145, "market_dynamics": -0.335587, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 113.599998, "high": 165.75, "low": 113.599998, "close": 165.75, "volume": 276}, "trend_line": 214.721667, "activity_lines": {"activity_5": 131.436666, "activity_10": 119.057272, "activity_20": 132.524761, "activity_30": 166.674515}, "trend_signal": 0, "fair_value": 322.210082, "relative_strength": -47.960742, "rate_of_change": -3.1862212374073726, "market_dynamics": 0.1236, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 176.300003, "high": 176.300003, "low": 135.132004, "close": 157.100006, "volume": 1950}, "trend_line": 207.851667, "activity_lines": {"activity_5": 142.476668, "activity_10": 126.968182, "activity_20": 131.728571, "activity_30": 162.956989}, "trend_signal": 0, "fair_value": 319.589287, "relative_strength": -50.241527, "rate_of_change": -3.1994908087221607, "market_dynamics": 0.516272, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 166.149994, "high": 177.072006, "low": 147.699997, "close": 139.550003, "volume": 2678}, "trend_line": 200.055, "activity_lines": {"activity_5": 144.893336, "activity_10": 131.097274, "activity_20": 129.999285, "activity_30": 158.55043}, "trend_signal": 0, "fair_value": 316.776173, "relative_strength": -55.261127, "rate_of_change": -3.7510726339279183, "market_dynamics": 0.592919, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 139.550003, "high": 171.005997, "low": 124.400002, "close": 124.400002, "volume": 38186}, "trend_line": 194.368334, "activity_lines": {"activity_5": 139.53667, "activity_10": 131.829092, "activity_20": 127.692143, "activity_30": 153.669462}, "trend_signal": 0, "fair_value": 313.81654, "relative_strength": -58.67429, "rate_of_change": -2.842551298392943, "market_dynamics": 0.777912, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 127.599998, "high": 136.279999, "low": 120.300003, "close": 126.599998, "volume": 46290}, "trend_line": 188.2, "activity_lines": {"activity_5": 135.280001, "activity_10": 132.356364, "activity_20": 126.323095, "activity_30": 149.297312}, "trend_signal": 0, "fair_value": 310.979926, "relative_strength": -56.174722, "rate_of_change": -3.1735282558937894, "market_dynamics": 0.830838, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 124.400002, "high": 147.100006, "low": 121.900002, "close": 146.850006, "volume": 130841}, "trend_line": 182.213334, "activity_lines": {"activity_5": 136.670003, "activity_10": 136.256366, "activity_20": 127.488334, "activity_30": 146.62957}, "trend_signal": 0, "fair_value": 308.530225, "relative_strength": -48.711853, "rate_of_change": -3.181012752391066, "market_dynamics": 0.907906, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 155.800003, "high": 155.800003, "low": 141.371002, "close": 144.899994, "volume": 16854}, "trend_line": 177.028333, "activity_lines": {"activity_5": 138.67, "activity_10": 138.703637, "activity_20": 128.888095, "activity_30": 144.222258}, "trend_signal": 0, "fair_value": 306.123898, "relative_strength": -47.666676, "rate_of_change": -2.8455661757443065, "market_dynamics": 0.942228, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 148.746002, "high": 154.085999, "low": 124.900002, "close": 122.5, "volume": 2148}, "trend_line": 171.396666, "activity_lines": {"activity_5": 134.016666, "activity_10": 136.543637, "activity_20": 128.488333, "activity_30": 140.704301}, "trend_signal": 0, "fair_value": 303.462682, "relative_strength": -53.536227, "rate_of_change": -3.1812235389461603, "market_dynamics": 0.834781, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 122.5, "high": 134.100006, "low": 122.300003, "close": 132.649994, "volume": 34242}, "trend_line": 166.438333, "activity_lines": {"activity_5": 133.883331, "activity_10": 135.796363, "activity_20": 129.366666, "activity_30": 138.204515}, "trend_signal": 0, "fair_value": 301.022501, "relative_strength": -47.854336, "rate_of_change": -2.8928993286252194, "market_dynamics": 0.797149, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 125.5, "high": 144.199997, "low": 125.300003, "close": 133.5, "volume": 25853}, "trend_line": 161.536666, "activity_lines": {"activity_5": 133.483331, "activity_10": 135.153636, "activity_20": 130.29119, "activity_30": 136.079462}, "trend_signal": 0, "fair_value": 298.663029, "relative_strength": -47.189332, "rate_of_change": -2.945034903708152, "market_dynamics": 0.742958, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 131.5, "high": 138.417007, "low": 131.5, "close": 132.649994, "volume": 3973}, "trend_line": 155.663333, "activity_lines": {"activity_5": 132.339996, "activity_10": 133.929998, "activity_20": 131.053809, "activity_30": 134.215805}, "trend_signal": 0, "fair_value": 296.357293, "relative_strength": -45.282027, "rate_of_change": -3.6359132235649847, "market_dynamics": 0.658697, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 126.599998, "high": 137.699997, "low": 123.699997, "close": 126.949997, "volume": 30940}, "trend_line": 149.489999, "activity_lines": {"activity_5": 130.24333, "activity_10": 132.271816, "activity_20": 131.255713, "activity_30": 132.363332}, "trend_signal": 0, "fair_value": 294.036645, "relative_strength": -47.08621, "rate_of_change": -3.965824116074903, "market_dynamics": 0.681457, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 127.800003, "high": 141.800003, "low": 127.800003, "close": 133.25, "volume": 32919}, "trend_line": 143.224999, "activity_lines": {"activity_5": 131.443331, "activity_10": 132.307271, "activity_20": 132.046427, "activity_30": 131.31559}, "trend_signal": 0, "fair_value": 291.863852, "relative_strength": -43.396556, "rate_of_change": -4.19091580835452, "market_dynamics": 0.60217, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 116.25, "close": 116.25, "volume": 3072}, "trend_line": 137.853333, "activity_lines": {"activity_5": 126.259999, "activity_10": 129.366362, "activity_20": 131.079761, "activity_30": 129.575268}, "trend_signal": 0, "fair_value": 289.522334, "relative_strength": -50.84117, "rate_of_change": -3.7505086664374874, "market_dynamics": 0.398121, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 113.349998, "high": 125.681999, "low": 100.25, "close": 100.25, "volume": 810}, "trend_line": 132.734999, "activity_lines": {"activity_5": 116.836666, "activity_10": 123.664544, "activity_20": 128.469761, "activity_30": 127.149246}, "trend_signal": 0, "fair_value": 287.031909, "relative_strength": -55.877558, "rate_of_change": -3.712883750152058, "market_dynamics": 0.122608, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 89.099998, "close": 85.150002, "volume": 19461}, "trend_line": 127.736666, "activity_lines": {"activity_5": 104.596667, "activity_10": 115.696363, "activity_20": 124.46619, "activity_30": 124.079247}, "trend_signal": 0, "fair_value": 284.410066, "relative_strength": -61.308005, "rate_of_change": -3.765648124199698, "market_dynamics": -0.192339, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 81.900002, "high": 97.424004, "low": 80.400002, "close": 80.400002, "volume": 9444}, "trend_line": 123.249999, "activity_lines": {"activity_5": 93.940001, "activity_10": 107.986363, "activity_20": 120.016428, "activity_30": 121.025268}, "trend_signal": 0, "fair_value": 281.794552, "relative_strength": -62.4976, "rate_of_change": -3.512434714712217, "market_dynamics": -0.507118, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 78.300003, "high": 83.099998, "low": 78.300003, "close": 83.099998, "volume": 12937}, "trend_line": 119.756666, "activity_lines": {"activity_5": 87.286667, "activity_10": 101.94, "activity_20": 115.990952, "activity_30": 118.434946}, "trend_signal": 0, "fair_value": 279.279431, "relative_strength": -60.229444, "rate_of_change": -2.8343472846600237, "market_dynamics": -0.673795, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 74.349998, "close": 74.349998, "volume": 3801}, "trend_line": 118.056666, "activity_lines": {"activity_5": 81.059999, "activity_10": 95.01909, "activity_20": 111.206428, "activity_30": 115.505483}, "trend_signal": 0, "fair_value": 276.717813, "relative_strength": -62.776575, "rate_of_change": -1.4195451967575556, "market_dynamics": -0.725186, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.095993, "high": 333.48999, "low": 243.095993, "close": 332.755005, "volume": 69}, "trend_line": 125.265166, "activity_lines": {"activity_5": 163.761668, "activity_10": 136.14091, "activity_20": 131.296428, "activity_30": 129.356989}, "trend_signal": 1, "fair_value": 277.409631, "relative_strength": 63.139789, "rate_of_change": 6.105966095976306, "market_dynamics": -0.324966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.690002, "high": 323.130005, "low": 279.627014, "close": 282.375, "volume": 17510}, "trend_line": 130.381, "activity_lines": {"activity_5": 214.169667, "activity_10": 164.47991, "activity_20": 145.527833, "activity_30": 139.493107}, "trend_signal": 1, "fair_value": 277.470184, "relative_strength": 40.93784, "rate_of_change": 4.084003688623226, "market_dynamics": 0.136085, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.734985, "high": 362.559998, "low": 317.734985, "close": 353.654999, "volume": 3234}, "trend_line": 138.016166, "activity_lines": {"activity_5": 275.189334, "activity_10": 203.056637, "activity_20": 165.992452, "activity_30": 153.897881}, "trend_signal": 1, "fair_value": 278.388073, "relative_strength": 78.503913, "rate_of_change": 5.856041907946709, "market_dynamics": 0.530819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383.950012, "high": 426.565002, "low": 367.865997, "close": 426.565002, "volume": 5744}, "trend_line": 148.761666, "activity_lines": {"activity_5": 342.295334, "activity_10": 250.767819, "activity_20": 192.464905, "activity_30": 172.513935}, "trend_signal": 1, "fair_value": 280.152084, "relative_strength": 115.107445, "rate_of_change": 7.785682149727295, "market_dynamics": 0.974149, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.100006, "high": 464.100006, "low": 389.105011, "close": 406.875, "volume": 28784}, "trend_line": 159.285833, "activity_lines": {"activity_5": 379.940334, "activity_10": 289.566001, "activity_20": 215.695381, "activity_30": 189.166408}, "trend_signal": 1, "fair_value": 281.642942, "relative_strength": 102.702634, "rate_of_change": 7.074515419852857, "market_dynamics": 1.034801, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.795013, "high": 460.024994, "low": 392.209991, "close": 446.320007, "volume": 10674}, "trend_line": 170.509833, "activity_lines": {"activity_5": 408.565336, "activity_10": 330.251911, "activity_20": 241.337405, "activity_30": 207.684742}, "trend_signal": 1, "fair_value": 283.557792, "relative_strength": 115.619897, "rate_of_change": 7.046452147442384, "market_dynamics": 1.016032, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 484.0, "high": 486.184998, "low": 407.649994, "close": 463.309998, "volume": 1285}, "trend_line": 183.071833, "activity_lines": {"activity_5": 435.282668, "activity_10": 367.734728, "activity_20": 267.075048, "activity_30": 226.575075}, "trend_signal": 1, "fair_value": 285.623909, "relative_strength": 120.17578, "rate_of_change": 7.367317050858886, "market_dynamics": 1.000021, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 438.160004, "high": 475.712006, "low": 428.059998, "close": 429.160004, "volume": 214}, "trend_line": 193.527167, "activity_lines": {"activity_5": 438.554336, "activity_10": 392.13282, "activity_20": 288.053358, "activity_30": 242.451732}, "trend_signal": 1, "fair_value": 287.255001, "relative_strength": 103.126815, "rate_of_change": 5.711055506829385, "market_dynamics": 0.959914, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 440.845001, "high": 465.190002, "low": 431.244995, "close": 452.640015, "volume": 17807}, "trend_line": 205.325167, "activity_lines": {"activity_5": 444.619007, "activity_10": 414.458913, "activity_20": 309.91424, "activity_30": 259.16869}, "trend_signal": 1, "fair_value": 289.11326, "relative_strength": 109.863158, "rate_of_change": 6.096301714580466, "market_dynamics": 0.934109, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.619995, "high": 448.381012, "low": 371.0, "close": 386.035004, "volume": 47615}, "trend_line": 213.863001, "activity_lines": {"activity_5": 426.743673, "activity_10": 417.956095, "activity_20": 323.859693, "activity_30": 270.827389}, "trend_signal": 1, "fair_value": 290.190168, "relative_strength": 80.099125, "rate_of_change": 4.158201415221546, "market_dynamics": 0.923481, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.369995, "high": 404.190002, "low": 380.369995, "close": 397.640015, "volume": 73}, "trend_line": 223.449335, "activity_lines": {"activity_5": 414.126009, "activity_10": 417.896279, "activity_20": 337.70379, "activity_30": 282.68397}, "trend_signal": 1, "fair_value": 291.370935, "relative_strength": 78.696676, "rate_of_change": 4.482464921550406, "market_dynamics": 0.83249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 396.88501, "high": 397.479004, "low": 342.589996, "close": 379.440002, "volume": 14251}, "trend_line": 230.572335, "activity_lines": {"activity_5": 398.687008, "activity_10": 413.347642, "activity_20": 348.556742, "activity_30": 292.747884}, "trend_signal": 1, "fair_value": 292.328208, "relative_strength": 68.286486, "rate_of_change": 3.18774723585551, "market_dynamics": 0.76408, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.546997, "high": 371.725006, "low": 361.546997, "close": 358.5, "volume": 453}, "trend_line": 237.285668, "activity_lines": {"activity_5": 381.859338, "activity_10": 403.226914, "activity_20": 356.240218, "activity_30": 301.001282}, "trend_signal": 1, "fair_value": 293.039733, "relative_strength": 54.488902, "rate_of_change": 2.9115951833510194, "market_dynamics": 0.485764, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.350006, "high": 379.079987, "low": 347.678986, "close": 360.524994, "volume": 796}, "trend_line": 244.651501, "activity_lines": {"activity_5": 370.417334, "activity_10": 393.386276, "activity_20": 363.013931, "activity_30": 308.952206}, "trend_signal": 1, "fair_value": 293.757661, "relative_strength": 55.490407, "rate_of_change": 3.1042047596401856, "market_dynamics": 0.191506, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 351.51001, "high": 400.450012, "low": 351.51001, "close": 403.480011, "volume": 2245}, "trend_line": 253.954168, "activity_lines": {"activity_5": 379.43467, "activity_10": 392.556368, "activity_20": 372.796337, "activity_30": 319.199207}, "trend_signal": 1, "fair_value": 294.912633, "relative_strength": 75.332796, "rate_of_change": 3.8024156655388817, "market_dynamics": -0.03935, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.630005, "high": 411.630005, "low": 388.654999, "close": 388.654999, "volume": 0}, "trend_line": 262.689335, "activity_lines": {"activity_5": 382.347335, "activity_10": 389.092731, "activity_20": 379.799075, "activity_30": 327.889583}, "trend_signal": 1, "fair_value": 295.889116, "relative_strength": 69.239644, "rate_of_change": 3.439662781986716, "market_dynamics": -0.279867, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.179993, "high": 435.929993, "low": 392.179993, "close": 446.290009, "volume": 38}, "trend_line": 272.670668, "activity_lines": {"activity_5": 405.070671, "activity_10": 397.156641, "activity_20": 390.917504, "activity_30": 339.734788}, "trend_signal": 1, "fair_value": 297.439641, "relative_strength": 92.646555, "rate_of_change": 3.799671958513256, "market_dynamics": -0.357698, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 427.915009, "high": 438.595001, "low": 416.160004, "close": 421.369995, "volume": 1702}, "trend_line": 281.886335, "activity_lines": {"activity_5": 415.030668, "activity_10": 400.999093, "activity_20": 397.942884, "activity_30": 349.328293}, "trend_signal": 1, "fair_value": 298.704236, "relative_strength": 81.799219, "rate_of_change": 3.3797793754625625, "market_dynamics": -0.423945, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.390015, "high": 420.475006, "low": 388.329987, "close": 390.119995, "volume": 3488}, "trend_line": 290.807001, "activity_lines": {"activity_5": 410.382666, "activity_10": 399.301364, "activity_20": 400.368407, "activity_30": 356.31111}, "trend_signal": 1, "fair_value": 299.627628, "relative_strength": 64.668944, "rate_of_change": 3.164632297624516, "market_dynamics": -0.454516, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.559998, "high": 381.859985, "low": 352.890015, "close": 381.859985, "volume": 332}, "trend_line": 299.114001, "activity_lines": {"activity_5": 401.008327, "activity_10": 397.238543, "activity_20": 400.545263, "activity_30": 362.185496}, "trend_signal": 1, "fair_value": 300.449951, "relative_strength": 60.671968, "rate_of_change": 2.8565337049777417, "market_dynamics": -0.519936, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.670013, "high": 406.630005, "low": 360.899994, "close": 375.535004, "volume": 1667}, "trend_line": 307.181834, "activity_lines": {"activity_5": 390.966996, "activity_10": 394.101635, "activity_20": 398.655406, "activity_30": 367.115883}, "trend_signal": 1, "fair_value": 301.193368, "relative_strength": 55.159092, "rate_of_change": 2.6972435168623243, "market_dynamics": -0.628016, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.670013, "high": 383.920013, "low": 365.970001, "close": 369.309998, "volume": 712}, "trend_line": 315.070501, "activity_lines": {"activity_5": 379.72533, "activity_10": 390.234816, "activity_20": 395.968977, "activity_30": 371.124152}, "trend_signal": 1, "fair_value": 301.861178, "relative_strength": 48.976518, "rate_of_change": 2.568077316707471, "market_dynamics": -0.692078, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.5, "high": 428.565002, "low": 399.785004, "close": 422.714996, "volume": 87}, "trend_line": 324.929335, "activity_lines": {"activity_5": 391.41733, "activity_10": 396.262179, "activity_20": 397.954762, "activity_30": 378.068958}, "trend_signal": 1, "fair_value": 303.034516, "relative_strength": 68.657558, "rate_of_change": 3.129088241745616, "market_dynamics": -0.638257, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 433.285004, "high": 449.839996, "low": 397.470001, "close": 408.744995, "volume": 814}, "trend_line": 334.112501, "activity_lines": {"activity_5": 398.362996, "activity_10": 398.581997, "activity_20": 398.281214, "activity_30": 383.47642}, "trend_signal": 1, "fair_value": 304.050963, "relative_strength": 57.340958, "rate_of_change": 2.8262040421804415, "market_dynamics": -0.511635, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.579987, "high": 428.579987, "low": 358.390015, "close": 346.994995, "volume": 309}, "trend_line": 341.804001, "activity_lines": {"activity_5": 383.483663, "activity_10": 388.797814, "activity_20": 392.81157, "activity_30": 384.307548}, "trend_signal": 1, "fair_value": 304.459953, "relative_strength": 33.267162, "rate_of_change": 2.3020689070236315, "market_dynamics": -0.611891, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 278.61499, "high": 343.86499, "low": 278.61499, "close": 333.774994, "volume": 852}, "trend_line": 349.588167, "activity_lines": {"activity_5": 366.521995, "activity_10": 377.636996, "activity_20": 386.368022, "activity_30": 383.789548}, "trend_signal": 1, "fair_value": 304.73651, "relative_strength": 26.263858, "rate_of_change": 2.2773770866421104, "market_dynamics": -0.733802, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.950012, "high": 335.140015, "low": 324.519989, "close": 335.140015, "volume": 21604}, "trend_line": 357.921168, "activity_lines": {"activity_5": 352.799335, "activity_10": 367.722181, "activity_20": 380.590404, "activity_30": 382.857409}, "trend_signal": 0, "fair_value": 305.020655, "relative_strength": 22.603174, "rate_of_change": 2.383662202159155, "market_dynamics": -0.874661, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.190002, "high": 349.720001, "low": 337.984985, "close": 339.744995, "volume": 7}, "trend_line": 366.566001, "activity_lines": {"activity_5": 342.889667, "activity_10": 360.665544, "activity_20": 375.861689, "activity_30": 381.684753}, "trend_signal": 0, "fair_value": 305.342177, "relative_strength": 22.214162, "rate_of_change": 2.4152896707131903, "market_dynamics": -1.148544, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.220001, "high": 337.220001, "low": 296.609985, "close": 302.980011, "volume": 335}, "trend_line": 373.895335, "activity_lines": {"activity_5": 326.256338, "activity_10": 348.408456, "activity_20": 368.057333, "activity_30": 377.582431}, "trend_signal": 0, "fair_value": 305.320506, "relative_strength": 6.86959, "rate_of_change": 1.9994582094371482, "market_dynamics": -1.295087, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.839996, "high": 298.859985, "low": 254.304993, "close": 254.304993, "volume": 18}, "trend_line": 379.893835, "activity_lines": {"activity_5": 300.449001, "activity_10": 328.885727, "activity_20": 356.329928, "activity_30": 369.866925}, "trend_signal": 0, "fair_value": 304.856728, "relative_strength": -8.938244, "rate_of_change": 1.6043259806919057, "market_dynamics": -1.428399, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.029999, "high": 276.730011, "low": 253.029999, "close": 276.730011, "volume": 90073}, "trend_line": 378.026335, "activity_lines": {"activity_5": 288.296004, "activity_10": 315.759457, "activity_20": 347.365524, "activity_30": 363.211194}, "trend_signal": 0, "fair_value": 304.603334, "relative_strength": -3.079078, "rate_of_change": -0.491584708132999, "market_dynamics": -1.575905, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.410004, "high": 280.299988, "low": 263.559998, "close": 274.540009, "volume": 5115}, "trend_line": 377.765168, "activity_lines": {"activity_5": 279.216006, "activity_10": 304.031458, "activity_20": 338.768311, "activity_30": 356.534657}, "trend_signal": 0, "fair_value": 304.334912, "relative_strength": -4.17055, "rate_of_change": -0.06908698569902554, "market_dynamics": -1.681693, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.714996, "high": 303.679993, "low": 275.144989, "close": 303.679993, "volume": 484}, "trend_line": 376.099335, "activity_lines": {"activity_5": 283.889335, "activity_10": 299.324729, "activity_20": 333.445858, "activity_30": 351.754968}, "trend_signal": 0, "fair_value": 304.329116, "relative_strength": 3.603779, "rate_of_change": -0.4409705131945941, "market_dynamics": -1.57424, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.529999, "high": 296.529999, "low": 270.744995, "close": 276.579987, "volume": 130}, "trend_line": 371.099834, "activity_lines": {"activity_5": 281.933663, "activity_10": 291.855, "activity_20": 325.803499, "activity_30": 345.334365}, "trend_signal": 0, "fair_value": 304.085703, "relative_strength": -5.755808, "rate_of_change": -1.3293033341843077, "market_dynamics": -1.497855, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.265015, "high": 288.734985, "low": 266.674988, "close": 292.950012, "volume": 615}, "trend_line": 367.302335, "activity_lines": {"activity_5": 287.194668, "activity_10": 289.764638, "activity_20": 320.119929, "activity_30": 340.292441}, "trend_signal": 0, "fair_value": 303.988871, "relative_strength": -0.636845, "rate_of_change": -1.023309269386512, "market_dynamics": -1.429333, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.769989, "high": 362.494995, "low": 304.769989, "close": 362.494995, "volume": 26803}, "trend_line": 364.508168, "activity_lines": {"activity_5": 313.060999, "activity_10": 301.301455, "activity_20": 321.586024, "activity_30": 339.98229}, "trend_signal": 0, "fair_value": 304.493234, "relative_strength": 19.80762, "rate_of_change": -0.7607267184947287, "market_dynamics": -0.97899, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.079987, "high": 374.480011, "low": 330.579987, "close": 356.054993, "volume": 418}, "trend_line": 360.933001, "activity_lines": {"activity_5": 331.062997, "activity_10": 311.145181, "activity_20": 322.563357, "activity_30": 339.436924}, "trend_signal": 0, "fair_value": 304.933933, "relative_strength": 17.591124, "rate_of_change": -0.9808194476454152, "market_dynamics": -0.696007, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.040009, "high": 372.98999, "low": 293.880005, "close": 315.220001, "volume": 58542}, "trend_line": 357.135001, "activity_lines": {"activity_5": 330.018998, "activity_10": 313.18409, "activity_20": 320.081333, "activity_30": 336.487699}, "trend_signal": 0, "fair_value": 305.021103, "relative_strength": 3.864971, "rate_of_change": -1.0522728565903572, "market_dynamics": -0.30957, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.829987, "high": 460.089996, "low": 297.429993, "close": 457.369995, "volume": 40985}, "trend_line": 357.292667, "activity_lines": {"activity_5": 375.588997, "activity_10": 341.514362, "activity_20": 331.64288, "activity_30": 342.954472}, "trend_signal": 0, "fair_value": 306.301345, "relative_strength": 49.812448, "rate_of_change": 0.044147451120313486, "market_dynamics": 0.261393, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.640015, "high": 584.98999, "low": 475.079987, "close": 508.869995, "volume": 38775}, "trend_line": 361.387166, "activity_lines": {"activity_5": 426.272996, "activity_10": 376.401179, "activity_20": 347.788951, "activity_30": 352.733655}, "trend_signal": 0, "fair_value": 307.989418, "relative_strength": 63.286053, "rate_of_change": 1.1459790189312744, "market_dynamics": 0.534346, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 514.619995, "high": 580.710022, "low": 514.619995, "close": 538.015015, "volume": 32357}, "trend_line": 366.066333, "activity_lines": {"activity_5": 472.277336, "activity_10": 411.958637, "activity_20": 366.105929, "activity_30": 364.129}, "trend_signal": 0, "fair_value": 309.890456, "relative_strength": 64.586854, "rate_of_change": 1.2947795163262679, "market_dynamics": 0.872932, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 524.789978, "high": 539.900024, "low": 498.73999, "close": 534.474976, "volume": 2020}, "trend_line": 371.234166, "activity_lines": {"activity_5": 505.400328, "activity_10": 442.121814, "activity_20": 383.312046, "activity_30": 374.994074}, "trend_signal": 1, "fair_value": 311.731312, "relative_strength": 59.498584, "rate_of_change": 1.4117203725478984, "market_dynamics": 1.08984, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 539.059998, "high": 595.609985, "low": 512.619995, "close": 570.224976, "volume": 11422}, "trend_line": 378.291665, "activity_lines": {"activity_5": 538.545321, "activity_10": 474.058901, "activity_20": 403.136424, "activity_30": 387.83219}, "trend_signal": 1, "fair_value": 313.832887, "relative_strength": 65.824295, "rate_of_change": 1.9010909141374683, "market_dynamics": 1.077907, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.840027, "high": 580.174988, "low": 499.130005, "close": 537.335022, "volume": 11174}, "trend_line": 384.185332, "activity_lines": {"activity_5": 543.726664, "activity_10": 495.169724, "activity_20": 419.125998, "activity_30": 398.093052}, "trend_signal": 1, "fair_value": 315.635323, "relative_strength": 53.184762, "rate_of_change": 1.557969034289982, "market_dynamics": 1.033095, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.559998, "high": 556.559998, "low": 452.665009, "close": 487.065002, "volume": 499}, "trend_line": 386.971499, "activity_lines": {"activity_5": 526.820333, "activity_10": 502.399543, "activity_20": 429.715618, "activity_30": 404.73045}, "trend_signal": 1, "fair_value": 317.006761, "relative_strength": 39.882855, "rate_of_change": 0.7252143088065574, "market_dynamics": 0.888184, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.700012, "high": 482.700012, "low": 464.269989, "close": 466.109985, "volume": 8}, "trend_line": 389.553332, "activity_lines": {"activity_5": 504.382662, "activity_10": 502.289996, "activity_20": 437.642521, "activity_30": 409.836159}, "trend_signal": 1, "fair_value": 318.19012, "relative_strength": 30.561762, "rate_of_change": 0.6671894459080092, "market_dynamics": 0.755055, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.160004, "high": 471.179993, "low": 430.160004, "close": 471.179993, "volume": 1198}, "trend_line": 390.382998, "activity_lines": {"activity_5": 488.428662, "activity_10": 501.218359, "activity_20": 445.422116, "activity_30": 415.102395}, "trend_signal": 1, "fair_value": 319.394764, "relative_strength": 28.453998, "rate_of_change": 0.21297879695711977, "market_dynamics": 0.57024, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.589996, "high": 497.869995, "low": 433.619995, "close": 458.795013, "volume": 438}, "trend_line": 391.630498, "activity_lines": {"activity_5": 472.566001, "activity_10": 495.801726, "activity_20": 451.374379, "activity_30": 419.516074}, "trend_signal": 1, "fair_value": 320.483829, "relative_strength": 22.491979, "rate_of_change": 0.319557974192309, "market_dynamics": 0.36184, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.584991, "high": 515.309998, "low": 439.584991, "close": 531.244995, "volume": 2000}, "trend_line": 396.334665, "activity_lines": {"activity_5": 488.281999, "activity_10": 500.947362, "activity_20": 463.659736, "activity_30": 428.523461}, "trend_signal": 1, "fair_value": 322.117636, "relative_strength": 34.649927, "rate_of_change": 1.201174838022953, "market_dynamics": 0.312512, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 537.780029, "high": 557.469971, "low": 510.964996, "close": 541.200012, "volume": 10061}, "trend_line": 401.645999, "activity_lines": {"activity_5": 507.722337, "activity_10": 506.559819, "activity_20": 475.806213, "activity_30": 437.869612}, "trend_signal": 1, "fair_value": 323.802885, "relative_strength": 34.272883, "rate_of_change": 1.3401134114776574, "market_dynamics": 0.309072, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.600006, "high": 529.159973, "low": 465.929993, "close": 521.530029, "volume": 3311}, "trend_line": 406.5125, "activity_lines": {"activity_5": 516.997013, "activity_10": 508.008097, "activity_20": 484.713192, "activity_30": 445.604066}, "trend_signal": 1, "fair_value": 325.312253, "relative_strength": 24.354578, "rate_of_change": 1.2116393570747286, "market_dynamics": 0.253347, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.640015, "high": 495.0, "low": 482.820007, "close": 485.619995, "volume": 1974}, "trend_line": 410.3895, "activity_lines": {"activity_5": 510.607009, "activity_10": 503.227005, "activity_20": 489.034454, "activity_30": 450.707775}, "trend_signal": 1, "fair_value": 326.526705, "relative_strength": 13.371031, "rate_of_change": 0.9537222102641394, "market_dynamics": 0.148949, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.470001, "high": 515.5, "low": 464.899994, "close": 478.799988, "volume": 6675}, "trend_line": 412.259, "activity_lines": {"activity_5": 500.981002, "activity_10": 498.094184, "activity_20": 491.701048, "activity_30": 455.121355}, "trend_signal": 1, "fair_value": 327.671617, "relative_strength": 10.863436, "rate_of_change": 0.45554284405425005, "market_dynamics": -0.073916, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.799988, "high": 478.799988, "low": 438.5, "close": 442.549988, "volume": 4684}, "trend_line": 413.385833, "activity_lines": {"activity_5": 477.937996, "activity_10": 488.032727, "activity_20": 490.081356, "activity_30": 457.075612}, "trend_signal": 1, "fair_value": 328.528919, "relative_strength": 2.757037, "rate_of_change": 0.2733313281213937, "market_dynamics": -0.369161, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 397.75, "high": 397.75, "low": 355.100006, "close": 368.25, "volume": 1361}, "trend_line": 414.094333, "activity_lines": {"activity_5": 436.041329, "activity_10": 466.185545, "activity_20": 480.595142, "activity_30": 454.163623}, "trend_signal": 1, "fair_value": 328.823149, "relative_strength": -15.815884, "rate_of_change": 0.17138952122725867, "market_dynamics": -0.681287, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 407.399994, "high": 407.399994, "low": 339.850006, "close": 357.850006, "volume": 6022}, "trend_line": 414.896833, "activity_lines": {"activity_5": 402.207998, "activity_10": 444.607728, "activity_20": 469.759881, "activity_30": 450.534957}, "trend_signal": 0, "fair_value": 329.036582, "relative_strength": -16.50236, "rate_of_change": 0.19379642174432005, "market_dynamics": -0.866316, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.600006, "high": 331.600006, "low": 306.899994, "close": 310.100006, "volume": 1207}, "trend_line": 414.062166, "activity_lines": {"activity_5": 363.370001, "activity_10": 416.316456, "activity_20": 454.39912, "activity_30": 443.773871}, "trend_signal": 0, "fair_value": 328.898358, "relative_strength": -26.767755, "rate_of_change": -0.2011745893466544, "market_dynamics": -1.085527, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.600006, "high": 318.100006, "low": 310.200012, "close": 318.100006, "volume": 442}, "trend_line": 413.340667, "activity_lines": {"activity_5": 338.900004, "activity_10": 392.408457, "activity_20": 440.019097, "activity_30": 437.582764}, "trend_signal": 0, "fair_value": 328.820109, "relative_strength": -24.427102, "rate_of_change": -0.17424895565077886, "market_dynamics": -1.211984, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.799988, "high": 344.399994, "low": 297.25, "close": 297.25, "volume": 5298}, "trend_line": 413.149666, "activity_lines": {"activity_5": 318.193337, "activity_10": 367.267638, "activity_20": 423.639644, "activity_30": 430.093043}, "trend_signal": 0, "fair_value": 328.592986, "relative_strength": -28.80621, "rate_of_change": -0.046209099478704704, "market_dynamics": -1.199401, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.5, "high": 296.200012, "low": 280.450012, "close": 280.450012, "volume": 0}, "trend_line": 414.021167, "activity_lines": {"activity_5": 301.57334, "activity_10": 343.326731, "activity_20": 406.422669, "activity_30": 421.531775}, "trend_signal": 0, "fair_value": 328.249108, "relative_strength": -27.230153, "rate_of_change": 0.21094074901175558, "market_dynamics": -1.286935, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.0, "high": 285.200012, "low": 228.0, "close": 283.299988, "volume": 9313}, "trend_line": 414.240166, "activity_lines": {"activity_5": 291.756667, "activity_10": 324.64491, "activity_20": 390.564835, "activity_30": 413.098151}, "trend_signal": 0, "fair_value": 327.93032, "relative_strength": -25.01849, "rate_of_change": 0.05289560473124231, "market_dynamics": -1.180238, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.799988, "high": 294.600006, "low": 286.399994, "close": 287.850006, "volume": 28}, "trend_line": 414.683833, "activity_lines": {"activity_5": 288.426668, "activity_10": 311.12182, "activity_20": 376.353264, "activity_30": 404.943947}, "trend_signal": 0, "fair_value": 327.648064, "relative_strength": -26.260176, "rate_of_change": 0.10710380991881047, "market_dynamics": -1.164963, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.0, "high": 351.399994, "low": 305.0, "close": 341.700012, "volume": 5013}, "trend_line": 415.951167, "activity_lines": {"activity_5": 304.530005, "activity_10": 310.985459, "activity_20": 368.44467, "activity_30": 400.235313}, "trend_signal": 0, "fair_value": 327.74633, "relative_strength": -13.626875, "rate_of_change": 0.3056145186156812, "market_dynamics": -1.082683, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.700012, "high": 341.25, "low": 328.899994, "close": 337.100006, "volume": 5388}, "trend_line": 417.968501, "activity_lines": {"activity_5": 317.526672, "activity_10": 312.505459, "activity_20": 361.186194, "activity_30": 395.148142}, "trend_signal": 0, "fair_value": 327.811286, "relative_strength": -16.345806, "rate_of_change": 0.4849929895737028, "market_dynamics": -0.931347, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.450012, "high": 339.799988, "low": 321.450012, "close": 334.549988, "volume": 16080}, "trend_line": 419.355167, "activity_lines": {"activity_5": 327.016667, "activity_10": 315.479093, "activity_20": 354.638359, "activity_30": 389.766302}, "trend_signal": 0, "fair_value": 327.857759, "relative_strength": -16.45834, "rate_of_change": 0.33176327801792677, "market_dynamics": -0.793118, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.200012, "high": 447.600006, "low": 331.100006, "close": 440.75, "volume": 30344}, "trend_line": 421.963667, "activity_lines": {"activity_5": 368.3, "activity_10": 338.374547, "activity_20": 358.931073, "activity_30": 391.146614}, "trend_signal": 0, "fair_value": 328.630994, "relative_strength": 8.064016, "rate_of_change": 0.6220264361259181, "market_dynamics": -0.295964, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.200012, "high": 444.700012, "low": 413.700012, "close": 425.350006, "volume": 1984}, "trend_line": 424.273501, "activity_lines": {"activity_5": 393.953335, "activity_10": 356.962729, "activity_20": 361.877883, "activity_30": 391.365088}, "trend_signal": 0, "fair_value": 329.288946, "relative_strength": 3.876725, "rate_of_change": 0.5474011581191476, "market_dynamics": -0.008665, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.899994, "high": 437.100006, "low": 398.700012, "close": 403.350006, "volume": 96}, "trend_line": 427.211167, "activity_lines": {"activity_5": 403.106669, "activity_10": 369.455457, "activity_20": 362.947693, "activity_30": 390.015185}, "trend_signal": 0, "fair_value": 329.789359, "relative_strength": -2.06733, "rate_of_change": 0.6923991229892952, "market_dynamics": 0.25559, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.100006, "high": 416.5, "low": 393.100006, "close": 407.149994, "volume": 0}, "trend_line": 425.537167, "activity_lines": {"activity_5": 409.416667, "activity_10": 381.089092, "activity_20": 364.64343, "activity_30": 388.720915}, "trend_signal": 0, "fair_value": 330.308558, "relative_strength": -1.552438, "rate_of_change": -0.3918436897975512, "market_dynamics": 0.466735, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 413.100006, "high": 413.299988, "low": 381.700012, "close": 381.700012, "volume": 1396}, "trend_line": 421.298168, "activity_lines": {"activity_5": 402.573338, "activity_10": 386.097276, "activity_20": 364.506288, "activity_30": 385.892712}, "trend_signal": 0, "fair_value": 330.651168, "relative_strength": -7.511924, "rate_of_change": -0.9961524700379544, "market_dynamics": 0.371578, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.899994, "high": 497.799988, "low": 398.899994, "close": 495.100006, "volume": 2499}, "trend_line": 419.867668, "activity_lines": {"activity_5": 430.386672, "activity_10": 409.882731, "activity_20": 375.928669, "activity_30": 390.654121}, "trend_signal": 0, "fair_value": 331.740233, "relative_strength": 20.552491, "rate_of_change": -0.33954574423879175, "market_dynamics": 0.502291, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 497.399994, "high": 599.5, "low": 495.399994, "close": 558.0, "volume": 223}, "trend_line": 420.651835, "activity_lines": {"activity_5": 475.543337, "activity_10": 441.253639, "activity_20": 393.467384, "activity_30": 399.565884}, "trend_signal": 0, "fair_value": 333.228784, "relative_strength": 34.574097, "rate_of_change": 0.18676527386243633, "market_dynamics": 0.644953, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 567.0, "high": 583.75, "low": 546.75, "close": 565.875, "volume": 22}, "trend_line": 420.506836, "activity_lines": {"activity_5": 514.481669, "activity_10": 469.144548, "activity_20": 411.411431, "activity_30": 408.935121}, "trend_signal": 0, "fair_value": 334.749347, "relative_strength": 35.089833, "rate_of_change": -0.03447007428363752, "market_dynamics": 0.763306, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.5, "high": 644.0, "low": 568.75, "close": 617.875, "volume": 2022}, "trend_line": 423.191502, "activity_lines": {"activity_5": 559.918335, "activity_10": 502.414093, "activity_20": 433.893217, "activity_30": 421.668551}, "trend_signal": 0, "fair_value": 336.587826, "relative_strength": 44.131774, "rate_of_change": 0.6384357566068183, "market_dynamics": 0.923366, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.375, "high": 711.0, "low": 630.75, "close": 693.75, "volume": 944}, "trend_line": 430.081002, "activity_lines": {"activity_5": 616.598334, "activity_10": 544.374093, "activity_20": 462.766312, "activity_30": 439.123938}, "trend_signal": 1, "fair_value": 338.892098, "relative_strength": 59.295508, "rate_of_change": 1.6279863767207685, "market_dynamics": 0.960081, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.0, "high": 694.0, "low": 631.625, "close": 640.0, "volume": 386}, "trend_line": 435.877336, "activity_lines": {"activity_5": 634.558333, "activity_10": 570.030456, "activity_20": 484.970359, "activity_30": 452.667099}, "trend_signal": 1, "fair_value": 340.822277, "relative_strength": 43.698853, "rate_of_change": 1.347730770028294, "market_dynamics": 0.969817, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 651.75, "high": 651.75, "low": 525.5, "close": 523.0, "volume": 975}, "trend_line": 437.604669, "activity_lines": {"activity_5": 603.858333, "activity_10": 570.791365, "activity_20": 494.687978, "activity_30": 458.287916}, "trend_signal": 1, "fair_value": 341.850482, "relative_strength": 17.394554, "rate_of_change": 0.39628878524667943, "market_dynamics": 0.85299, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.5, "high": 533.5, "low": 482.899994, "close": 494.5, "volume": 5051}, "trend_line": 438.794835, "activity_lines": {"activity_5": 565.991667, "activity_10": 564.595001, "activity_20": 500.677501, "activity_30": 461.958582}, "trend_signal": 1, "fair_value": 342.769392, "relative_strength": 10.084727, "rate_of_change": 0.271972875134012, "market_dynamics": 0.680522, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.5, "high": 550.75, "low": 518.0, "close": 513.625, "volume": 455}, "trend_line": 438.207502, "activity_lines": {"activity_5": 539.258333, "activity_10": 560.218637, "activity_20": 507.648454, "activity_30": 466.786335}, "trend_signal": 1, "fair_value": 343.701283, "relative_strength": 13.102451, "rate_of_change": -0.13385139321432554, "market_dynamics": 0.464238, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.25, "high": 517.0, "low": 486.399994, "close": 517.0, "volume": 9565}, "trend_line": 437.400835, "activity_lines": {"activity_5": 520.6, "activity_10": 554.52, "activity_20": 513.910477, "activity_30": 471.869722}, "trend_signal": 1, "fair_value": 344.727244, "relative_strength": 10.986707, "rate_of_change": -0.18408333867365065, "market_dynamics": 0.323631, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.399994, "high": 506.0, "low": 491.600006, "close": 491.100006, "volume": 2023}, "trend_line": 436.386501, "activity_lines": {"activity_5": 505.091669, "activity_10": 541.652274, "activity_20": 516.579406, "activity_30": 475.334184}, "trend_signal": 1, "fair_value": 345.353206, "relative_strength": 6.258709, "rate_of_change": -0.23190033462098048, "market_dynamics": 0.176146, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.875, "high": 504.5, "low": 487.875, "close": 478.75, "volume": 1264}, "trend_line": 436.157501, "activity_lines": {"activity_5": 495.393335, "activity_10": 526.611819, "activity_20": 517.08262, "activity_30": 478.067313}, "trend_signal": 1, "fair_value": 345.823398, "relative_strength": 2.531903, "rate_of_change": -0.05247641700080566, "market_dynamics": 0.012401, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.850006, "high": 532.25, "low": 490.850006, "close": 518.625, "volume": 890}, "trend_line": 437.485002, "activity_lines": {"activity_5": 501.936668, "activity_10": 520.262274, "activity_20": 520.474406, "activity_30": 483.387797}, "trend_signal": 1, "fair_value": 346.836059, "relative_strength": 9.244471, "rate_of_change": 0.30436275816794534, "market_dynamics": -0.099685, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.25, "high": 561.0, "low": 514.125, "close": 551.75, "volume": 145}, "trend_line": 441.125002, "activity_lines": {"activity_5": 517.913334, "activity_10": 520.794546, "activity_20": 526.178453, "activity_30": 490.759733}, "trend_signal": 1, "fair_value": 348.045353, "relative_strength": 15.906527, "rate_of_change": 0.8320285228886513, "market_dynamics": -0.255657, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.75, "high": 542.0, "low": 499.200012, "close": 501.75, "volume": 3006}, "trend_line": 445.575002, "activity_lines": {"activity_5": 514.681667, "activity_10": 513.438182, "activity_20": 526.098453, "activity_30": 494.671023}, "trend_signal": 1, "fair_value": 348.846956, "relative_strength": 3.950892, "rate_of_change": 1.0087843536014285, "market_dynamics": -0.309941, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 533.5, "high": 607.5, "low": 533.5, "close": 607.875, "volume": 434}, "trend_line": 453.909168, "activity_lines": {"activity_5": 547.841667, "activity_10": 528.868182, "activity_20": 535.329406, "activity_30": 505.14199}, "trend_signal": 1, "fair_value": 350.125321, "relative_strength": 21.816599, "rate_of_change": 1.8704294367034617, "market_dynamics": -0.274244, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.0, "high": 639.25, "low": 603.25, "close": 602.0, "volume": 39354}, "trend_line": 463.639168, "activity_lines": {"activity_5": 571.258333, "activity_10": 543.814091, "activity_20": 543.205001, "activity_30": 514.696238}, "trend_signal": 1, "fair_value": 351.281411, "relative_strength": 20.208597, "rate_of_change": 2.1436006773936676, "market_dynamics": -0.125445, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.0, "high": 571.0, "low": 512.5, "close": 528.375, "volume": 39354}, "trend_line": 470.648335, "activity_lines": {"activity_5": 561.916667, "activity_10": 543.937273, "activity_20": 543.227501, "activity_30": 518.872743}, "trend_signal": 1, "fair_value": 351.986379, "relative_strength": 5.826827, "rate_of_change": 1.5117719735015984, "market_dynamics": -0.088427, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 558.5, "high": 558.5, "low": 523.625, "close": 523.625, "volume": 31}, "trend_line": 478.194168, "activity_lines": {"activity_5": 550.341667, "activity_10": 542.580909, "activity_20": 542.202262, "activity_30": 522.290592}, "trend_signal": 1, "fair_value": 352.710898, "relative_strength": 1.305488, "rate_of_change": 1.6032847539979116, "market_dynamics": -0.190012, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.5, "high": 592.875, "low": 565.25, "close": 591.25, "volume": 4564}, "trend_line": 488.554168, "activity_lines": {"activity_5": 563.183333, "activity_10": 553.338182, "activity_20": 547.062857, "activity_30": 529.584517}, "trend_signal": 1, "fair_value": 353.670193, "relative_strength": 12.643512, "rate_of_change": 2.166483971004852, "market_dynamics": -0.163724, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 564.0, "high": 564.0, "low": 484.100006, "close": 484.100006, "volume": 1181}, "trend_line": 495.247502, "activity_lines": {"activity_5": 534.341669, "activity_10": 543.263637, "activity_20": 540.720834, "activity_30": 529.297152}, "trend_signal": 1, "fair_value": 354.176283, "relative_strength": -7.219871, "rate_of_change": 1.3700290445582675, "market_dynamics": -0.46177, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.75, "high": 529.75, "low": 467.399994, "close": 479.950012, "volume": 38360}, "trend_line": 501.650835, "activity_lines": {"activity_5": 512.368339, "activity_10": 532.561821, "activity_20": 534.035954, "activity_30": 528.310217}, "trend_signal": 1, "fair_value": 354.758975, "relative_strength": -7.716568, "rate_of_change": 1.2929561429670726, "market_dynamics": -0.56127, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.700012, "high": 475.700012, "low": 395.799988, "close": 394.850006, "volume": 1001}, "trend_line": 503.422502, "activity_lines": {"activity_5": 470.165006, "activity_10": 506.365458, "activity_20": 519.617979, "activity_30": 521.419841}, "trend_signal": 0, "fair_value": 354.864103, "relative_strength": -22.153949, "rate_of_change": 0.35316735792935267, "market_dynamics": -0.798785, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.899994, "high": 460.200012, "low": 411.0, "close": 450.25, "volume": 4828}, "trend_line": 507.194168, "activity_lines": {"activity_5": 455.330005, "activity_10": 492.492276, "activity_20": 511.290597, "activity_30": 517.989357}, "trend_signal": 0, "fair_value": 355.329167, "relative_strength": -12.306297, "rate_of_change": 0.7492048895343144, "market_dynamics": -1.127657, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 436.0, "high": 454.399994, "low": 429.600006, "close": 439.75, "volume": 3632}, "trend_line": 510.700835, "activity_lines": {"activity_5": 441.88667, "activity_10": 478.555458, "activity_20": 502.761431, "activity_30": 513.63812}, "trend_signal": 0, "fair_value": 355.525642, "relative_strength": -13.145577, "rate_of_change": 0.6913855129343666, "market_dynamics": -1.249964, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.5, "high": 451.5, "low": 435.149994, "close": 435.149994, "volume": 1913}, "trend_line": 510.514168, "activity_lines": {"activity_5": 437.01, "activity_10": 464.909547, "activity_20": 495.003692, "activity_30": 508.763872}, "trend_signal": 0, "fair_value": 355.45609, "relative_strength": -13.268372, "rate_of_change": -0.03655114446797408, "market_dynamics": -1.4581, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.200012, "high": 420.200012, "low": 399.899994, "close": 399.299988, "volume": 1206}, "trend_line": 509.645834, "activity_lines": {"activity_5": 423.446661, "activity_10": 447.885908, "activity_20": 484.807143, "activity_30": 501.588764}, "trend_signal": 0, "fair_value": 354.960257, "relative_strength": -21.835871, "rate_of_change": -0.17009008846939666, "market_dynamics": -1.44057, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.299988, "high": 405.299988, "low": 388.799988, "close": 388.799988, "volume": 271}, "trend_line": 509.160834, "activity_lines": {"activity_5": 411.759992, "activity_10": 432.638633, "activity_20": 474.199642, "activity_30": 493.792258}, "trend_signal": 0, "fair_value": 354.112821, "relative_strength": -23.175802, "rate_of_change": -0.0951641252893979, "market_dynamics": -1.515007, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.5, "high": 387.5, "low": 349.799988, "close": 380.25, "volume": 1444}, "trend_line": 508.264167, "activity_lines": {"activity_5": 397.62666, "activity_10": 418.374542, "activity_20": 463.281189, "activity_30": 485.47543}, "trend_signal": 0, "fair_value": 352.979808, "relative_strength": -24.935033, "rate_of_change": -0.1761068291439, "market_dynamics": -1.54759, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.700012, "high": 409.600006, "low": 395.850006, "close": 391.950012, "volume": 6241}, "trend_line": 508.605834, "activity_lines": {"activity_5": 392.06, "activity_10": 408.844545, "activity_20": 454.112143, "activity_30": 477.971291}, "trend_signal": 0, "fair_value": 351.925802, "relative_strength": -23.462359, "rate_of_change": 0.06722232692827812, "market_dynamics": -1.60238, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.299988, "high": 423.700012, "low": 388.399994, "close": 390.600006, "volume": 6178}, "trend_line": 505.122501, "activity_lines": {"activity_5": 389.230003, "activity_10": 402.692727, "activity_20": 445.410001, "activity_30": 470.358011}, "trend_signal": 0, "fair_value": 350.885578, "relative_strength": -23.847375, "rate_of_change": -0.6848786952766287, "market_dynamics": -1.571548, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.299988, "high": 376.299988, "low": 350.299988, "close": 350.299988, "volume": 1397}, "trend_line": 498.199167, "activity_lines": {"activity_5": 375.936666, "activity_10": 390.913634, "activity_20": 433.348333, "activity_30": 460.369462}, "trend_signal": 0, "fair_value": 349.917469, "relative_strength": -30.306884, "rate_of_change": -1.370624746728519, "market_dynamics": -1.578537, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.450012, "high": 340.899994, "low": 310.0, "close": 310.649994, "volume": 2834}, "trend_line": 489.691667, "activity_lines": {"activity_5": 352.693331, "activity_10": 374.282724, "activity_20": 418.122142, "activity_30": 448.269516}, "trend_signal": 0, "fair_value": 349.072917, "relative_strength": -37.963583, "rate_of_change": -1.7076503863363532, "market_dynamics": -1.643344, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.0, "high": 296.0, "low": 243.600006, "close": 257.549988, "volume": 155929}, "trend_line": 477.680833, "activity_lines": {"activity_5": 316.959994, "activity_10": 349.528177, "activity_20": 398.829164, "activity_30": 433.292633}, "trend_signal": 0, "fair_value": 347.98093, "relative_strength": -48.668879, "rate_of_change": -2.452733997615685, "market_dynamics": -1.636234, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.0, "high": 265.200012, "low": 229.399994, "close": 261.299988, "volume": 117892}, "trend_line": 463.265833, "activity_lines": {"activity_5": 290.656657, "activity_10": 328.959085, "activity_20": 381.294282, "activity_30": 419.332579}, "trend_signal": 0, "fair_value": 347.000481, "relative_strength": -47.683379, "rate_of_change": -3.0177053388282005, "market_dynamics": -1.642167, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 274.100006, "low": 257.0, "close": 278.350006, "volume": 3589}, "trend_line": 451.210833, "activity_lines": {"activity_5": 278.746661, "activity_10": 314.734542, "activity_20": 366.528212, "activity_30": 407.402525}, "trend_signal": 0, "fair_value": 345.945994, "relative_strength": -44.969147, "rate_of_change": -2.6021776572501962, "market_dynamics": -1.660583, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.600006, "high": 297.350006, "low": 253.699997, "close": 288.799988, "volume": 629}, "trend_line": 443.404166, "activity_lines": {"activity_5": 277.803327, "activity_10": 305.260904, "activity_20": 354.326544, "activity_30": 396.924406}, "trend_signal": 0, "fair_value": 345.101122, "relative_strength": -43.723241, "rate_of_change": -1.7301594795708295, "market_dynamics": -1.583396, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.799988, "high": 341.899994, "low": 286.700012, "close": 337.100006, "volume": 3052}, "trend_line": 438.157499, "activity_lines": {"activity_5": 297.059998, "activity_10": 306.578178, "activity_20": 348.216307, "activity_30": 390.066073}, "trend_signal": 0, "fair_value": 344.840545, "relative_strength": -30.072719, "rate_of_change": -1.183269667340023, "market_dynamics": -1.486316, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.899994, "high": 333.299988, "low": 317.5, "close": 323.850006, "volume": 2160}, "trend_line": 431.831666, "activity_lines": {"activity_5": 310.136668, "activity_10": 306.426362, "activity_20": 341.754998, "activity_30": 382.691396}, "trend_signal": 0, "fair_value": 344.588302, "relative_strength": -32.546032, "rate_of_change": -1.4437349616147934, "market_dynamics": -1.309846, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.399994, "high": 335.0, "low": 324.100006, "close": 328.049988, "volume": 4152}, "trend_line": 425.533332, "activity_lines": {"activity_5": 320.193331, "activity_10": 308.063633, "activity_20": 336.644997, "activity_30": 375.995804}, "trend_signal": 0, "fair_value": 344.297276, "relative_strength": -29.200886, "rate_of_change": -1.4585160135060617, "market_dynamics": -0.932369, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.0, "high": 322.0, "low": 276.200012, "close": 265.149994, "volume": 12}, "trend_line": 418.001665, "activity_lines": {"activity_5": 304.833329, "activity_10": 299.426359, "activity_20": 326.797854, "activity_30": 365.648492}, "trend_signal": 0, "fair_value": 344.10593, "relative_strength": -42.876033, "rate_of_change": -1.769935850759623, "market_dynamics": -0.731746, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.100006, "high": 287.25, "low": 268.399994, "close": 282.950012, "volume": 1009}, "trend_line": 411.474999, "activity_lines": {"activity_5": 296.286668, "activity_10": 296.306363, "activity_20": 319.688569, "activity_30": 356.935482}, "trend_signal": 0, "fair_value": 343.921955, "relative_strength": -41.594219, "rate_of_change": -1.5613971298415705, "market_dynamics": -0.513314, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.700012, "high": 300.181, "low": 270.899994, "close": 270.899994, "volume": 2181}, "trend_line": 403.217499, "activity_lines": {"activity_5": 284.113332, "activity_10": 292.219998, "activity_20": 312.369759, "activity_30": 347.866127}, "trend_signal": 0, "fair_value": 343.565866, "relative_strength": -44.718329, "rate_of_change": -2.006804792531283, "market_dynamics": -0.371297, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 330.5, "low": 280.0, "close": 339.75, "volume": 4912}, "trend_line": 396.150832, "activity_lines": {"activity_5": 299.303333, "activity_10": 301.374544, "activity_20": 312.198331, "activity_30": 343.77145}, "trend_signal": 0, "fair_value": 343.817789, "relative_strength": -31.020247, "rate_of_change": -1.752569523278551, "market_dynamics": -0.171173, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.850006, "high": 345.0, "low": 321.399994, "close": 321.049988, "volume": 7073}, "trend_line": 390.127498, "activity_lines": {"activity_5": 307.199996, "activity_10": 305.634543, "activity_20": 310.77214, "activity_30": 338.926234}, "trend_signal": 0, "fair_value": 344.007532, "relative_strength": -32.734095, "rate_of_change": -1.5204648112413854, "market_dynamics": 0.10185, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.200012, "high": 320.200012, "low": 3.0895, "close": 3.0895, "volume": 7847}, "trend_line": 369.967982, "activity_lines": {"activity_5": 209.576497, "activity_10": 250.997179, "activity_20": 279.629235, "activity_30": 313.95604}, "trend_signal": 0, "fair_value": 342.22349, "relative_strength": -99.341019, "rate_of_change": -5.167417345188007, "market_dynamics": -0.077798, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.149994, "high": 319.149994, "low": 305.25, "close": 305.25, "volume": 0}, "trend_line": 360.076315, "activity_lines": {"activity_5": 230.143864, "activity_10": 256.302825, "activity_20": 279.320952, "activity_30": 309.780687}, "trend_signal": 0, "fair_value": 342.381824, "relative_strength": -33.79776, "rate_of_change": -2.6736548785997334, "market_dynamics": 0.066671, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.899994, "high": 343.600006, "low": 320.899994, "close": 316.75, "volume": 17396}, "trend_line": 353.022148, "activity_lines": {"activity_5": 253.057898, "activity_10": 263.400289, "activity_20": 280.555764, "activity_30": 306.985441}, "trend_signal": 0, "fair_value": 342.432465, "relative_strength": -30.465509, "rate_of_change": -1.9590755365289734, "market_dynamics": 0.100154, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.299988, "high": 315.799988, "low": 302.200012, "close": 308.5, "volume": 1774}, "trend_line": 345.851315, "activity_lines": {"activity_5": 270.165266, "activity_10": 269.367753, "activity_20": 281.347957, "activity_30": 304.113044}, "trend_signal": 0, "fair_value": 342.409067, "relative_strength": -33.476457, "rate_of_change": -2.03127000405652, "market_dynamics": 0.141607, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.149994, "high": 300.149994, "low": 280.799988, "close": 303.049988, "volume": 1142}, "trend_line": 336.244648, "activity_lines": {"activity_5": 287.539296, "activity_10": 274.623397, "activity_20": 281.962768, "activity_30": 301.351668}, "trend_signal": 0, "fair_value": 342.292721, "relative_strength": -33.809304, "rate_of_change": -2.7776869953494367, "market_dynamics": 0.549364, "expectation": {"probability": 42.0367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a44dd0a-17e2-4af5-aa72-25a682c8b50d/", "share_image": "https://sharemaestro.com/terminal/8a44dd0a-17e2-4af5-aa72-25a682c8b50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}