{"ticker": {"uuid": "8a44ebe3-95d0-48a5-85fa-133328b7f341", "symbol": "JPSG", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSG rose 8.96%, moving from 9.03 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.909, "low": 9.688, "close": 9.8425, "volume": 21008}, "trend_line": 9.344583, "activity_lines": {"activity_5": 9.6675, "activity_10": 9.537882, "activity_20": 9.424107, "activity_30": 9.404967}, "trend_signal": 1, "fair_value": 7.602076, "relative_strength": 4.031724, "rate_of_change": 0.3136323024095552, "market_dynamics": -0.112113, "expectation": {"probability": 56.0337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.031, "high": 6.1407, "low": 5.9441, "close": 6.0665, "volume": 35746}, "trend_line": 5.414383, "activity_lines": {"activity_5": 5.979967, "activity_10": 5.841373, "activity_20": 5.6505, "activity_30": 5.538878}, "trend_signal": 1, "fair_value": 5.298195, "relative_strength": null, "rate_of_change": 0.5058349218406071, "market_dynamics": 2.035209, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1014, "high": 6.24132, "low": 6.1014, "close": 6.2055, "volume": 27072}, "trend_line": 5.445283, "activity_lines": {"activity_5": 6.074133, "activity_10": 5.930218, "activity_20": 5.71484, "activity_30": 5.589918}, "trend_signal": 1, "fair_value": 5.315985, "relative_strength": null, "rate_of_change": 0.5707021464864959, "market_dynamics": 2.02487, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15214, "high": 6.1745, "low": 6.018, "close": 6.045, "volume": 21321}, "trend_line": 5.4672, "activity_lines": {"activity_5": 6.0818, "activity_10": 5.973391, "activity_20": 5.759848, "activity_30": 5.62861}, "trend_signal": 1, "fair_value": 5.330005, "relative_strength": 13.956084, "rate_of_change": 0.4024951503897995, "market_dynamics": 1.858411, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.04491, "high": 6.181, "low": 6.0447, "close": 6.181, "volume": 1397}, "trend_line": 5.498633, "activity_lines": {"activity_5": 6.124733, "activity_10": 6.030591, "activity_20": 5.814448, "activity_30": 5.674661}, "trend_signal": 1, "fair_value": 5.346061, "relative_strength": 15.051364, "rate_of_change": 0.5749378109452704, "market_dynamics": 1.741782, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.217, "high": 6.2351, "low": 6.031, "close": 6.0445, "volume": 21157}, "trend_line": 5.524783, "activity_lines": {"activity_5": 6.103933, "activity_10": 6.051355, "activity_20": 5.852114, "activity_30": 5.709878}, "trend_signal": 1, "fair_value": 5.358995, "relative_strength": 16.375401, "rate_of_change": 0.4755727468990991, "market_dynamics": 1.504697, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.99, "high": 6.024, "low": 5.9591, "close": 5.989, "volume": 4505}, "trend_line": 5.55185, "activity_lines": {"activity_5": 6.0641, "activity_10": 6.054291, "activity_20": 5.881071, "activity_30": 5.739828}, "trend_signal": 1, "fair_value": 5.37045, "relative_strength": 12.254639, "rate_of_change": 0.4899196945834746, "market_dynamics": 1.219096, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9509, "high": 6.0979, "low": 5.9509, "close": 6.069, "volume": 15887}, "trend_line": 5.584467, "activity_lines": {"activity_5": 6.0561, "activity_10": 6.065382, "activity_20": 5.914412, "activity_30": 5.773192}, "trend_signal": 1, "fair_value": 5.382924, "relative_strength": 10.1275, "rate_of_change": 0.5874978610733381, "market_dynamics": 0.990621, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0515, "high": 6.145, "low": 6.035, "close": 6.142, "volume": 5211}, "trend_line": 5.6215, "activity_lines": {"activity_5": 6.081533, "activity_10": 6.083227, "activity_20": 5.951829, "activity_30": 5.809162}, "trend_signal": 1, "fair_value": 5.396241, "relative_strength": 10.719431, "rate_of_change": 0.6631429642255938, "market_dynamics": 0.709217, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.152, "high": 6.1636, "low": 5.8753, "close": 5.963, "volume": 20987}, "trend_line": 5.652267, "activity_lines": {"activity_5": 6.040833, "activity_10": 6.064018, "activity_20": 5.968814, "activity_30": 5.831195}, "trend_signal": 1, "fair_value": 5.406013, "relative_strength": 9.064596, "rate_of_change": 0.5473094369830114, "market_dynamics": 0.381348, "expectation": {"probability": 65.76, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.026, "high": 6.0885, "low": 6.0085, "close": 6.053, "volume": 1063}, "trend_line": 5.6844, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.060164, "activity_20": 5.990695, "activity_30": 5.857048}, "trend_signal": 1, "fair_value": 5.416979, "relative_strength": 10.996586, "rate_of_change": 0.5684975603594091, "market_dynamics": 0.061266, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0175, "high": 6.0175, "low": 5.874, "close": 5.88, "volume": 4040}, "trend_line": 5.705683, "activity_lines": {"activity_5": 5.990267, "activity_10": 6.024555, "activity_20": 5.992124, "activity_30": 5.869668}, "trend_signal": 1, "fair_value": 5.424696, "relative_strength": 11.390857, "rate_of_change": 0.37441066779254617, "market_dynamics": -0.317185, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9269, "high": 6.0188, "low": 5.92, "close": 5.993, "volume": 7013}, "trend_line": 5.726933, "activity_lines": {"activity_5": 5.9808, "activity_10": 6.012882, "activity_20": 6.002217, "activity_30": 5.888204}, "trend_signal": 1, "fair_value": 5.434012, "relative_strength": 12.0215, "rate_of_change": 0.37243569262435744, "market_dynamics": -0.636572, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.072, "high": 6.2022, "low": 6.05, "close": 6.188, "volume": 4108}, "trend_line": 5.755217, "activity_lines": {"activity_5": 6.0414, "activity_10": 6.040527, "activity_20": 6.027574, "activity_30": 5.917951}, "trend_signal": 1, "fair_value": 5.446173, "relative_strength": 13.367864, "rate_of_change": 0.49387691457190436, "market_dynamics": -0.66952, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.231, "high": 6.28893, "low": 6.216, "close": 6.216, "volume": 12704}, "trend_line": 5.783917, "activity_lines": {"activity_5": 6.108267, "activity_10": 6.070664, "activity_20": 6.052114, "activity_30": 5.947678}, "trend_signal": 1, "fair_value": 5.458393, "relative_strength": 13.33149, "rate_of_change": 0.4986779820812964, "market_dynamics": -0.606123, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.20606, "high": 6.3439, "low": 6.20606, "close": 6.334, "volume": 2524}, "trend_line": 5.817533, "activity_lines": {"activity_5": 6.1976, "activity_10": 6.121618, "activity_20": 6.084683, "activity_30": 5.983168}, "trend_signal": 1, "fair_value": 5.472074, "relative_strength": 11.664656, "rate_of_change": 0.5811978283920796, "market_dynamics": -0.445838, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2966, "high": 6.3353, "low": 6.1997, "close": 6.245, "volume": 5468}, "trend_line": 5.848717, "activity_lines": {"activity_5": 6.238533, "activity_10": 6.151127, "activity_20": 6.105371, "activity_30": 6.010746}, "trend_signal": 1, "fair_value": 5.483965, "relative_strength": 10.191043, "rate_of_change": 0.5360347762530897, "market_dynamics": -0.320739, "expectation": {"probability": 67.8843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2245, "high": 6.2245, "low": 6.137, "close": 6.1355, "volume": 6818}, "trend_line": 5.871067, "activity_lines": {"activity_5": 6.218633, "activity_10": 6.156073, "activity_20": 6.112738, "activity_30": 6.029248}, "trend_signal": 1, "fair_value": 5.493837, "relative_strength": 9.090825, "rate_of_change": 0.38213509048224276, "market_dynamics": -0.292813, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.093, "high": 6.093, "low": 5.872, "close": 6.032, "volume": 15454}, "trend_line": 5.891083, "activity_lines": {"activity_5": 6.154733, "activity_10": 6.140991, "activity_20": 6.108224, "activity_30": 6.039631}, "trend_signal": 1, "fair_value": 5.501869, "relative_strength": 8.629332, "rate_of_change": 0.34092610423284275, "market_dynamics": -0.367177, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9897, "high": 6.187, "low": 5.9897, "close": 6.045, "volume": 14183}, "trend_line": 5.91955, "activity_lines": {"activity_5": 6.105567, "activity_10": 6.130273, "activity_20": 6.10429, "activity_30": 6.049561}, "trend_signal": 1, "fair_value": 5.509857, "relative_strength": 7.166601, "rate_of_change": 0.48322184562668735, "market_dynamics": -0.47386, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.001, "high": 6.075, "low": 5.94, "close": 5.9155, "volume": 12327}, "trend_line": 5.9428, "activity_lines": {"activity_5": 6.024633, "activity_10": 6.094518, "activity_20": 6.087369, "activity_30": 6.0493}, "trend_signal": 1, "fair_value": 5.515736, "relative_strength": 7.437509, "rate_of_change": 0.39276634203613436, "market_dynamics": -0.598193, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.889, "high": 5.96391, "low": 5.855, "close": 5.9, "volume": 33788}, "trend_line": 5.95815, "activity_lines": {"activity_5": 5.966433, "activity_10": 6.058445, "activity_20": 6.069548, "activity_30": 6.046539}, "trend_signal": 1, "fair_value": 5.521225, "relative_strength": 8.539742, "rate_of_change": 0.2582957528437732, "market_dynamics": -0.658355, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.916, "high": 6.2384, "low": 5.868, "close": 6.311, "volume": 101658}, "trend_line": 5.9919, "activity_lines": {"activity_5": 6.068233, "activity_10": 6.096736, "activity_20": 6.091662, "activity_30": 6.069303}, "trend_signal": 1, "fair_value": 5.532349, "relative_strength": 13.673602, "rate_of_change": 0.566450995694979, "market_dynamics": -0.422249, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.292, "high": 6.2978, "low": 6.146, "close": 6.2125, "volume": 32561}, "trend_line": 6.0171, "activity_lines": {"activity_5": 6.1255, "activity_10": 6.111336, "activity_20": 6.103893, "activity_30": 6.083535}, "trend_signal": 1, "fair_value": 5.541795, "relative_strength": 12.401435, "rate_of_change": 0.4205677664847526, "market_dynamics": -0.250427, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.234, "high": 6.392, "low": 6.204, "close": 6.37, "volume": 75226}, "trend_line": 6.0447, "activity_lines": {"activity_5": 6.223233, "activity_10": 6.154127, "activity_20": 6.130326, "activity_30": 6.106303}, "trend_signal": 1, "fair_value": 5.55314, "relative_strength": 12.657103, "rate_of_change": 0.4586927257316585, "market_dynamics": 0.083592, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.336, "high": 6.4269, "low": 6.32413, "close": 6.427, "volume": 10677}, "trend_line": 6.071633, "activity_lines": {"activity_5": 6.3183, "activity_10": 6.204482, "activity_20": 6.161288, "activity_30": 6.130968}, "trend_signal": 1, "fair_value": 5.564949, "relative_strength": 13.507818, "rate_of_change": 0.4455638824093924, "market_dynamics": 0.391394, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.31, "close": 6.355, "volume": 13837}, "trend_line": 6.09555, "activity_lines": {"activity_5": 6.355267, "activity_10": 6.240055, "activity_20": 6.183571, "activity_30": 6.149249}, "trend_signal": 1, "fair_value": 5.575483, "relative_strength": 11.195564, "rate_of_change": 0.3939137955143199, "market_dynamics": 0.385385, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.313, "high": 6.423, "low": 6.261, "close": 6.289, "volume": 210017}, "trend_line": 6.114833, "activity_lines": {"activity_5": 6.3399, "activity_10": 6.261627, "activity_20": 6.197826, "activity_30": 6.16173}, "trend_signal": 1, "fair_value": 5.584872, "relative_strength": 9.317967, "rate_of_change": 0.31634553075603866, "market_dynamics": 0.492245, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.387, "high": 6.4, "low": 6.239, "close": 6.251, "volume": 21711}, "trend_line": 6.126733, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.2735, "activity_20": 6.207414, "activity_30": 6.170515}, "trend_signal": 1, "fair_value": 5.593523, "relative_strength": 8.01878, "rate_of_change": 0.19460874892249388, "market_dynamics": 0.314355, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.263, "high": 6.3451, "low": 6.238, "close": 6.301, "volume": 9417}, "trend_line": 6.13985, "activity_lines": {"activity_5": 6.300867, "activity_10": 6.290482, "activity_20": 6.221245, "activity_30": 6.181758}, "trend_signal": 1, "fair_value": 5.602593, "relative_strength": 6.800366, "rate_of_change": 0.21409452639767831, "market_dynamics": 0.126791, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.342, "high": 6.416, "low": 6.342, "close": 6.414, "volume": 50446}, "trend_line": 6.152433, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.323355, "activity_20": 6.244229, "activity_30": 6.199445}, "trend_signal": 1, "fair_value": 5.612864, "relative_strength": 7.796573, "rate_of_change": 0.20493986009430576, "market_dynamics": 0.157641, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.476, "low": 6.36, "close": 6.4795, "volume": 70216}, "trend_line": 6.1662, "activity_lines": {"activity_5": 6.383167, "activity_10": 6.359073, "activity_20": 6.271731, "activity_30": 6.220546}, "trend_signal": 1, "fair_value": 5.623697, "relative_strength": 9.002541, "rate_of_change": 0.22376513486615196, "market_dynamics": 0.255895, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.475, "high": 6.7755, "low": 6.475, "close": 6.7755, "volume": 5972}, "trend_line": 6.1852, "activity_lines": {"activity_5": 6.526033, "activity_10": 6.438073, "activity_20": 6.324569, "activity_30": 6.259856}, "trend_signal": 1, "fair_value": 5.637917, "relative_strength": 14.267479, "rate_of_change": 0.3081314261619819, "market_dynamics": 0.61153, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.842, "high": 6.842, "low": 6.711, "close": 6.785, "volume": 165455}, "trend_line": 6.209867, "activity_lines": {"activity_5": 6.639633, "activity_10": 6.510355, "activity_20": 6.374586, "activity_30": 6.298553}, "trend_signal": 1, "fair_value": 5.651905, "relative_strength": 16.252401, "rate_of_change": 0.39880682920519944, "market_dynamics": 1.082191, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89803, "high": 6.9017, "low": 6.739, "close": 6.7905, "volume": 193967}, "trend_line": 6.230183, "activity_lines": {"activity_5": 6.719467, "activity_10": 6.573227, "activity_20": 6.422283, "activity_30": 6.336013}, "trend_signal": 1, "fair_value": 5.665623, "relative_strength": 13.151776, "rate_of_change": 0.3271567651932034, "market_dynamics": 1.400166, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.805, "high": 6.8328, "low": 6.76511, "close": 6.839, "volume": 6502}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.782833, "activity_10": 6.637273, "activity_20": 6.471864, "activity_30": 6.375291}, "trend_signal": 1, "fair_value": 5.679592, "relative_strength": 13.635181, "rate_of_change": 0.4250918472218224, "market_dynamics": 1.527289, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8365, "high": 6.8365, "low": 6.7275, "close": 6.746, "volume": 20524}, "trend_line": 6.2819, "activity_lines": {"activity_5": 6.786867, "activity_10": 6.676918, "activity_20": 6.510183, "activity_30": 6.406861}, "trend_signal": 1, "fair_value": 5.692138, "relative_strength": 12.147761, "rate_of_change": 0.4032977941769965, "market_dynamics": 1.430298, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.816, "high": 6.917, "low": 6.78195, "close": 6.91, "volume": 8762}, "trend_line": 6.309933, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.739273, "activity_20": 6.561736, "activity_30": 6.447384}, "trend_signal": 1, "fair_value": 5.706299, "relative_strength": 12.175537, "rate_of_change": 0.44625033827344834, "market_dynamics": 1.341221, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.941, "high": 7.0077, "low": 6.912, "close": 7.003, "volume": 8528}, "trend_line": 6.338633, "activity_lines": {"activity_5": 6.890767, "activity_10": 6.807245, "activity_20": 6.618457, "activity_30": 6.492098}, "trend_signal": 1, "fair_value": 5.721204, "relative_strength": 13.125385, "rate_of_change": 0.45483842696903004, "market_dynamics": 1.256469, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.01811, "high": 7.08, "low": 6.939, "close": 7.068, "volume": 76516}, "trend_line": 6.375467, "activity_lines": {"activity_5": 6.960867, "activity_10": 6.873364, "activity_20": 6.676745, "activity_30": 6.539154}, "trend_signal": 1, "fair_value": 5.736509, "relative_strength": 13.895586, "rate_of_change": 0.5811032126327664, "market_dynamics": 1.323077, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.059, "high": 7.108, "low": 7.03588, "close": 7.049, "volume": 30297}, "trend_line": 6.408667, "activity_lines": {"activity_5": 7.006133, "activity_10": 6.922082, "activity_20": 6.728352, "activity_30": 6.582608}, "trend_signal": 1, "fair_value": 5.751256, "relative_strength": 13.335839, "rate_of_change": 0.5207461665161139, "market_dynamics": 1.463987, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9194, "high": 6.9848, "low": 6.8725, "close": 6.9655, "volume": 63587}, "trend_line": 6.44485, "activity_lines": {"activity_5": 7.009567, "activity_10": 6.944073, "activity_20": 6.76661, "activity_30": 6.618532}, "trend_signal": 1, "fair_value": 5.764747, "relative_strength": 10.505084, "rate_of_change": 0.5645947901490187, "market_dynamics": 1.435656, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0757, "high": 7.299, "low": 7.0757, "close": 7.26, "volume": 32898}, "trend_line": 6.487083, "activity_lines": {"activity_5": 7.096533, "activity_10": 7.010773, "activity_20": 6.82784, "activity_30": 6.671123}, "trend_signal": 1, "fair_value": 5.781179, "relative_strength": 11.666931, "rate_of_change": 0.6552984165651708, "market_dynamics": 1.518228, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.167, "high": 7.219, "low": 7.1481, "close": 7.199, "volume": 47116}, "trend_line": 6.520783, "activity_lines": {"activity_5": 7.139833, "activity_10": 7.057573, "activity_20": 6.878743, "activity_30": 6.717053}, "trend_signal": 1, "fair_value": 5.79659, "relative_strength": 9.930143, "rate_of_change": 0.5194938927095525, "market_dynamics": 1.532701, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1, "high": 7.177, "low": 7.072, "close": 7.117, "volume": 81288}, "trend_line": 6.550817, "activity_lines": {"activity_5": 7.142733, "activity_10": 7.081936, "activity_20": 6.917138, "activity_30": 6.755518}, "trend_signal": 1, "fair_value": 5.810788, "relative_strength": 8.700438, "rate_of_change": 0.4605888587306243, "market_dynamics": 1.477802, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.183, "high": 7.219, "low": 7.0863, "close": 7.1, "volume": 54416}, "trend_line": 6.57635, "activity_lines": {"activity_5": 7.1367, "activity_10": 7.097273, "activity_20": 6.950357, "activity_30": 6.790949}, "trend_signal": 1, "fair_value": 5.824503, "relative_strength": 6.81256, "rate_of_change": 0.3897681770075299, "market_dynamics": 1.320735, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.156, "high": 7.166, "low": 6.907, "close": 6.957, "volume": 73942}, "trend_line": 6.600083, "activity_lines": {"activity_5": 7.0796, "activity_10": 7.081864, "activity_20": 6.966752, "activity_30": 6.815508}, "trend_signal": 1, "fair_value": 5.836424, "relative_strength": 5.541353, "rate_of_change": 0.3608840770336129, "market_dynamics": 0.792848, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.97307, "high": 7.188, "low": 6.97307, "close": 7.1775, "volume": 45935}, "trend_line": 6.634817, "activity_lines": {"activity_5": 7.096567, "activity_10": 7.102709, "activity_20": 7.001281, "activity_30": 6.85276}, "trend_signal": 1, "fair_value": 5.850393, "relative_strength": 5.216957, "rate_of_change": 0.5262661090777232, "market_dynamics": 0.353971, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 7.271, "low": 7.119, "close": 7.163, "volume": 24433}, "trend_line": 6.672517, "activity_lines": {"activity_5": 7.1142, "activity_10": 7.116055, "activity_20": 7.030198, "activity_30": 6.886837}, "trend_signal": 1, "fair_value": 5.863925, "relative_strength": 3.711546, "rate_of_change": 0.5682146169216131, "market_dynamics": -0.021598, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.229, "high": 7.2582, "low": 7.1126, "close": 7.2225, "volume": 14343}, "trend_line": 6.711767, "activity_lines": {"activity_5": 7.154067, "activity_10": 7.137309, "activity_20": 7.060438, "activity_30": 6.922319}, "trend_signal": 1, "fair_value": 5.877788, "relative_strength": 1.562812, "rate_of_change": 0.5882337954328181, "market_dynamics": -0.25135, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.18765, "high": 7.277, "low": 7.18765, "close": 7.257, "volume": 1814}, "trend_line": 6.756483, "activity_lines": {"activity_5": 7.1984, "activity_10": 7.162027, "activity_20": 7.089576, "activity_30": 6.957496}, "trend_signal": 1, "fair_value": 5.89172, "relative_strength": 1.974324, "rate_of_change": 0.666232901112333, "market_dynamics": -0.212699, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.34, "high": 7.349, "low": 7.22, "close": 7.301, "volume": 63136}, "trend_line": 6.803183, "activity_lines": {"activity_5": 7.246933, "activity_10": 7.190964, "activity_20": 7.11889, "activity_30": 6.992626}, "trend_signal": 1, "fair_value": 5.905813, "relative_strength": 3.615928, "rate_of_change": 0.69118800417317, "market_dynamics": -0.141524, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.333, "high": 7.38156, "low": 7.2585, "close": 7.348, "volume": 14736}, "trend_line": 6.83775, "activity_lines": {"activity_5": 7.2882, "activity_10": 7.222345, "activity_20": 7.148769, "activity_30": 7.027775}, "trend_signal": 1, "fair_value": 5.920092, "relative_strength": 4.590553, "rate_of_change": 0.5081003994747755, "market_dynamics": -0.112331, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41511, "high": 7.456, "low": 7.378, "close": 7.4575, "volume": 7709}, "trend_line": 6.87925, "activity_lines": {"activity_5": 7.3546, "activity_10": 7.272036, "activity_20": 7.18635, "activity_30": 7.067759}, "trend_signal": 1, "fair_value": 5.935164, "relative_strength": 6.289187, "rate_of_change": 0.6069247925121581, "market_dynamics": -0.003363, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.492, "high": 7.50271, "low": 7.34412, "close": 7.373, "volume": 14074}, "trend_line": 6.912683, "activity_lines": {"activity_5": 7.3732, "activity_10": 7.301664, "activity_20": 7.212681, "activity_30": 7.099614}, "trend_signal": 1, "fair_value": 5.949124, "relative_strength": 6.132171, "rate_of_change": 0.48599774684741054, "market_dynamics": 0.013942, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.293, "high": 7.3906, "low": 7.251, "close": 7.371, "volume": 11194}, "trend_line": 6.94415, "activity_lines": {"activity_5": 7.3811, "activity_10": 7.326273, "activity_20": 7.236048, "activity_30": 7.129183}, "trend_signal": 1, "fair_value": 5.962796, "relative_strength": 4.733857, "rate_of_change": 0.45520675546671596, "market_dynamics": -0.073781, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.431, "high": 7.641, "low": 7.41488, "close": 7.675, "volume": 17452}, "trend_line": 6.98815, "activity_lines": {"activity_5": 7.482733, "activity_10": 7.401227, "activity_20": 7.285833, "activity_30": 7.176334}, "trend_signal": 1, "fair_value": 5.979102, "relative_strength": 9.741535, "rate_of_change": 0.633626865779116, "market_dynamics": 0.119192, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.67137, "high": 7.858, "low": 7.66585, "close": 7.8255, "volume": 1147791}, "trend_line": 7.039367, "activity_lines": {"activity_5": 7.6096, "activity_10": 7.490491, "activity_20": 7.345529, "activity_30": 7.230357}, "trend_signal": 1, "fair_value": 5.996521, "relative_strength": 11.049124, "rate_of_change": 0.7329121441297094, "market_dynamics": 0.50837, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.797, "high": 8.04, "low": 7.797, "close": 7.9175, "volume": 184580}, "trend_line": 7.094917, "activity_lines": {"activity_5": 7.7353, "activity_10": 7.5847, "activity_20": 7.409626, "activity_30": 7.287011}, "trend_signal": 1, "fair_value": 6.014474, "relative_strength": 11.304322, "rate_of_change": 0.7891334547552262, "market_dynamics": 0.996328, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.901, "high": 7.9769, "low": 7.85113, "close": 7.8255, "volume": 33383}, "trend_line": 7.145733, "activity_lines": {"activity_5": 7.799667, "activity_10": 7.648464, "activity_20": 7.460607, "activity_30": 7.334145}, "trend_signal": 1, "fair_value": 6.031243, "relative_strength": 10.907382, "rate_of_change": 0.7162310707792663, "market_dynamics": 1.356181, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.802, "high": 7.802, "low": 7.26, "close": 7.459, "volume": 27355}, "trend_line": 7.180567, "activity_lines": {"activity_5": 7.7117, "activity_10": 7.634627, "activity_20": 7.473076, "activity_30": 7.354356}, "trend_signal": 1, "fair_value": 6.044342, "relative_strength": 3.819209, "rate_of_change": 0.48747973091074115, "market_dynamics": 1.224734, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.55, "high": 7.599, "low": 6.645, "close": 6.699, "volume": 80259}, "trend_line": 7.187883, "activity_lines": {"activity_5": 7.364533, "activity_10": 7.478936, "activity_20": 7.411212, "activity_30": 7.323287}, "trend_signal": 1, "fair_value": 6.050293, "relative_strength": -5.558205, "rate_of_change": 0.1018861045374317, "market_dynamics": 0.581592, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.2, "high": 6.901, "low": 5.68874, "close": 6.74, "volume": 31666}, "trend_line": 7.1867, "activity_lines": {"activity_5": 7.0961, "activity_10": 7.341645, "activity_20": 7.354521, "activity_30": 7.294391}, "trend_signal": 0, "fair_value": 6.056507, "relative_strength": -4.946999, "rate_of_change": -0.016458253424550123, "market_dynamics": -0.097689, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.878, "high": 7.318, "low": 6.846, "close": 7.2045, "volume": 58508}, "trend_line": 7.200683, "activity_lines": {"activity_5": 7.054867, "activity_10": 7.299864, "activity_20": 7.344545, "activity_30": 7.29554}, "trend_signal": 0, "fair_value": 6.066757, "relative_strength": -0.274335, "rate_of_change": 0.19456774319228065, "market_dynamics": -0.642249, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.135, "high": 7.353, "low": 7.135, "close": 7.322, "volume": 69219}, "trend_line": 7.2184, "activity_lines": {"activity_5": 7.100333, "activity_10": 7.284045, "activity_20": 7.345733, "activity_30": 7.303367}, "trend_signal": 0, "fair_value": 6.077865, "relative_strength": 1.012666, "rate_of_change": 0.24604610423761475, "market_dynamics": -0.847862, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.304, "high": 7.4422, "low": 7.284, "close": 7.412, "volume": 38687}, "trend_line": 7.2375, "activity_lines": {"activity_5": 7.209367, "activity_10": 7.285518, "activity_20": 7.354517, "activity_30": 7.315857}, "trend_signal": 0, "fair_value": 6.089568, "relative_strength": 1.533281, "rate_of_change": 0.26460157375595555, "market_dynamics": -0.79852, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.439, "high": 7.448, "low": 6.976, "close": 6.9085, "volume": 38673}, "trend_line": 7.242917, "activity_lines": {"activity_5": 7.1537, "activity_10": 7.1947, "activity_20": 7.313862, "activity_30": 7.294631}, "trend_signal": 0, "fair_value": 6.096689, "relative_strength": -3.135372, "rate_of_change": 0.0748462867012152, "market_dynamics": -0.797925, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.082, "high": 7.13387, "low": 6.896, "close": 7.0125, "volume": 43872}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.118733, "activity_10": 7.136727, "activity_20": 7.283343, "activity_30": 7.279766}, "trend_signal": 0, "fair_value": 6.104584, "relative_strength": -2.822072, "rate_of_change": 0.04716331831497781, "market_dynamics": -0.803083, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.027, "high": 7.281, "low": 6.964, "close": 7.286, "volume": 153546}, "trend_line": 7.255767, "activity_lines": {"activity_5": 7.156767, "activity_10": 7.143264, "activity_20": 7.279657, "activity_30": 7.282325}, "trend_signal": 0, "fair_value": 6.114682, "relative_strength": 1.334689, "rate_of_change": 0.1301899871286583, "market_dynamics": -0.767404, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.281, "high": 7.476, "low": 7.247, "close": 7.301, "volume": 60705}, "trend_line": 7.263533, "activity_lines": {"activity_5": 7.194367, "activity_10": 7.164009, "activity_20": 7.276814, "activity_30": 7.285243}, "trend_signal": 0, "fair_value": 6.124735, "relative_strength": 0.278515, "rate_of_change": 0.10703210287761669, "market_dynamics": -0.743462, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.297, "high": 7.551, "low": 7.279, "close": 7.5405, "volume": 104667}, "trend_line": 7.279917, "activity_lines": {"activity_5": 7.3132, "activity_10": 7.237836, "activity_20": 7.296407, "activity_30": 7.303112}, "trend_signal": 0, "fair_value": 6.136632, "relative_strength": 3.829443, "rate_of_change": 0.2255651622977468, "market_dynamics": -0.587461, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.518, "high": 7.523, "low": 7.407, "close": 7.481, "volume": 16937}, "trend_line": 7.2971, "activity_lines": {"activity_5": 7.403633, "activity_10": 7.299364, "activity_20": 7.308983, "activity_30": 7.316085}, "trend_signal": 1, "fair_value": 6.147835, "relative_strength": 3.095074, "rate_of_change": 0.23603291081478223, "market_dynamics": -0.48448, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4777, "high": 7.4822, "low": 7.345, "close": 7.386, "volume": 48692}, "trend_line": 7.3013, "activity_lines": {"activity_5": 7.424233, "activity_10": 7.3294, "activity_20": 7.311655, "activity_30": 7.32182}, "trend_signal": 1, "fair_value": 6.158068, "relative_strength": 0.326638, "rate_of_change": 0.057557111729316865, "market_dynamics": -0.41632, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.359, "high": 7.359, "low": 7.182, "close": 7.232, "volume": 48553}, "trend_line": 7.3024, "activity_lines": {"activity_5": 7.3686, "activity_10": 7.319691, "activity_20": 7.299479, "activity_30": 7.317349}, "trend_signal": 0, "fair_value": 6.166871, "relative_strength": -0.607754, "rate_of_change": 0.015065810198173102, "market_dynamics": -0.376377, "expectation": {"probability": 70.8511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3146, "high": 7.454, "low": 7.248, "close": 7.343, "volume": 131133}, "trend_line": 7.309933, "activity_lines": {"activity_5": 7.353567, "activity_10": 7.329664, "activity_20": 7.298948, "activity_30": 7.319969}, "trend_signal": 0, "fair_value": 6.176433, "relative_strength": 1.696792, "rate_of_change": 0.1031578659071053, "market_dynamics": -0.213158, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.275, "high": 7.576, "low": 7.272, "close": 7.536, "volume": 434728}, "trend_line": 7.324467, "activity_lines": {"activity_5": 7.400067, "activity_10": 7.374345, "activity_20": 7.31694, "activity_30": 7.334554}, "trend_signal": 0, "fair_value": 6.187397, "relative_strength": 5.51898, "rate_of_change": 0.19882535175083366, "market_dynamics": 0.172875, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.57, "high": 7.595, "low": 7.332, "close": 7.346, "volume": 102167}, "trend_line": 7.337433, "activity_lines": {"activity_5": 7.383533, "activity_10": 7.382227, "activity_20": 7.316052, "activity_30": 7.335943}, "trend_signal": 0, "fair_value": 6.196666, "relative_strength": 2.83191, "rate_of_change": 0.17702311990755898, "market_dynamics": 0.347117, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.397, "high": 7.41, "low": 7.265, "close": 7.3635, "volume": 144364}, "trend_line": 7.343633, "activity_lines": {"activity_5": 7.381833, "activity_10": 7.385336, "activity_20": 7.318398, "activity_30": 7.337625}, "trend_signal": 0, "fair_value": 6.205927, "relative_strength": 0.528514, "rate_of_change": 0.0844982162017665, "market_dynamics": 0.515575, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.38, "high": 7.404, "low": 7.26106, "close": 7.3675, "volume": 51197}, "trend_line": 7.35045, "activity_lines": {"activity_5": 7.382967, "activity_10": 7.382791, "activity_20": 7.323324, "activity_30": 7.339165}, "trend_signal": 0, "fair_value": 6.215073, "relative_strength": 0.17951, "rate_of_change": 0.09282871298171817, "market_dynamics": 0.417573, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.587, "low": 7.4332, "close": 7.515, "volume": 68351}, "trend_line": 7.3602, "activity_lines": {"activity_5": 7.424233, "activity_10": 7.405582, "activity_20": 7.344917, "activity_30": 7.349781}, "trend_signal": 0, "fair_value": 6.225229, "relative_strength": 1.764398, "rate_of_change": 0.13264494010570074, "market_dynamics": 0.212193, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.541, "high": 7.627, "low": 7.5196, "close": 7.53, "volume": 128565}, "trend_line": 7.3693, "activity_lines": {"activity_5": 7.459033, "activity_10": 7.427209, "activity_20": 7.369417, "activity_30": 7.360735}, "trend_signal": 0, "fair_value": 6.235343, "relative_strength": 1.888415, "rate_of_change": 0.12363794462107154, "market_dynamics": 0.320506, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.514, "high": 7.549, "low": 7.399, "close": 7.4925, "volume": 365013}, "trend_line": 7.375683, "activity_lines": {"activity_5": 7.481733, "activity_10": 7.442209, "activity_20": 7.390007, "activity_30": 7.368684}, "trend_signal": 0, "fair_value": 6.245013, "relative_strength": 3.843239, "rate_of_change": 0.08661609650849432, "market_dynamics": 0.486437, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 7.695, "low": 7.443, "close": 7.602, "volume": 122136}, "trend_line": 7.38415, "activity_lines": {"activity_5": 7.531167, "activity_10": 7.476909, "activity_20": 7.417248, "activity_30": 7.383285}, "trend_signal": 0, "fair_value": 6.255372, "relative_strength": 4.28567, "rate_of_change": 0.1147961483702534, "market_dynamics": 0.691801, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.46, "close": 7.5285, "volume": 93982}, "trend_line": 7.386517, "activity_lines": {"activity_5": 7.5402, "activity_10": 7.494318, "activity_20": 7.433383, "activity_30": 7.392598}, "trend_signal": 1, "fair_value": 6.265017, "relative_strength": 2.185635, "rate_of_change": 0.03205514514196559, "market_dynamics": 0.730179, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.544, "high": 7.627, "low": 7.301, "close": 7.306, "volume": 109771}, "trend_line": 7.384283, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.465882, "activity_20": 7.426786, "activity_30": 7.387403}, "trend_signal": 1, "fair_value": 6.272844, "relative_strength": -1.122861, "rate_of_change": -0.030244295112304125, "market_dynamics": 0.388299, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.261, "high": 7.444, "low": 7.22385, "close": 7.444, "volume": 341}, "trend_line": 7.386717, "activity_lines": {"activity_5": 7.4484, "activity_10": 7.463209, "activity_20": 7.433407, "activity_30": 7.391256}, "trend_signal": 1, "fair_value": 6.281584, "relative_strength": -2.22436, "rate_of_change": 0.03296190029553373, "market_dynamics": 0.048099, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.497, "high": 7.597, "low": 7.46813, "close": 7.665, "volume": 19194}, "trend_line": 7.386383, "activity_lines": {"activity_5": 7.511867, "activity_10": 7.502391, "activity_20": 7.460924, "activity_30": 7.40921}, "trend_signal": 1, "fair_value": 6.291831, "relative_strength": 0.685349, "rate_of_change": -0.004521629839069405, "market_dynamics": -0.022086, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.628, "high": 7.762, "low": 7.5329, "close": 7.747, "volume": 47668}, "trend_line": 7.383767, "activity_lines": {"activity_5": 7.591167, "activity_10": 7.550682, "activity_20": 7.492648, "activity_30": 7.432475}, "trend_signal": 1, "fair_value": 6.302531, "relative_strength": -0.240194, "rate_of_change": -0.035416522538847736, "market_dynamics": 0.171443, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.573, "high": 7.6144, "low": 7.53913, "close": 7.486, "volume": 31597}, "trend_line": 7.369383, "activity_lines": {"activity_5": 7.5738, "activity_10": 7.544545, "activity_20": 7.496017, "activity_30": 7.439071}, "trend_signal": 1, "fair_value": 6.31117, "relative_strength": -3.831894, "rate_of_change": -0.19480571366891358, "market_dynamics": 0.306894, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.523, "high": 7.633, "low": 7.499, "close": 7.609, "volume": 92878}, "trend_line": 7.362167, "activity_lines": {"activity_5": 7.600267, "activity_10": 7.558618, "activity_20": 7.510148, "activity_30": 7.45453}, "trend_signal": 1, "fair_value": 6.320574, "relative_strength": -2.558254, "rate_of_change": -0.09791864529228114, "market_dynamics": 0.520965, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.67, "high": 7.6802, "low": 7.514, "close": 7.514, "volume": 6530}, "trend_line": 7.364, "activity_lines": {"activity_5": 7.574867, "activity_10": 7.553709, "activity_20": 7.513764, "activity_30": 7.464326}, "trend_signal": 1, "fair_value": 6.32916, "relative_strength": -2.87688, "rate_of_change": 0.024897560731772718, "market_dynamics": 0.34431, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.483, "high": 7.6027, "low": 7.4655, "close": 7.4935, "volume": 15730}, "trend_line": 7.390483, "activity_lines": {"activity_5": 7.537967, "activity_10": 7.545364, "activity_20": 7.515555, "activity_30": 7.472681}, "trend_signal": 1, "fair_value": 6.337477, "relative_strength": -4.651859, "rate_of_change": 0.35962791960890567, "market_dynamics": -0.078185, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.611, "high": 7.6648, "low": 7.418, "close": 7.483, "volume": 51419}, "trend_line": 7.41525, "activity_lines": {"activity_5": 7.509, "activity_10": 7.535091, "activity_20": 7.516286, "activity_30": 7.478649}, "trend_signal": 1, "fair_value": 6.345601, "relative_strength": -3.240296, "rate_of_change": 0.3351201809137596, "market_dynamics": -0.229834, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.516, "high": 7.54, "low": 7.36217, "close": 7.565, "volume": 17071}, "trend_line": 7.427267, "activity_lines": {"activity_5": 7.524967, "activity_10": 7.541891, "activity_20": 7.524364, "activity_30": 7.488311}, "trend_signal": 1, "fair_value": 6.354188, "relative_strength": -1.587389, "rate_of_change": 0.16205792117594522, "market_dynamics": -0.4721, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.621, "high": 7.74, "low": 7.60514, "close": 7.687, "volume": 23519}, "trend_line": 7.439433, "activity_lines": {"activity_5": 7.576333, "activity_10": 7.570209, "activity_20": 7.542476, "activity_30": 7.505068}, "trend_signal": 1, "fair_value": 6.363509, "relative_strength": -0.111025, "rate_of_change": 0.16380183989616323, "market_dynamics": -0.412714, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.711, "high": 7.7985, "low": 7.602, "close": 7.595, "volume": 3227}, "trend_line": 7.445533, "activity_lines": {"activity_5": 7.591833, "activity_10": 7.574873, "activity_20": 7.550188, "activity_30": 7.515104}, "trend_signal": 1, "fair_value": 6.372061, "relative_strength": -1.384552, "rate_of_change": 0.08199549616214023, "market_dynamics": -0.373182, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.473, "high": 7.483, "low": 6.587, "close": 6.72, "volume": 88493}, "trend_line": 7.43925, "activity_lines": {"activity_5": 7.310267, "activity_10": 7.4177, "activity_20": 7.474286, "activity_30": 7.468296}, "trend_signal": 0, "fair_value": 6.37446, "relative_strength": -6.071438, "rate_of_change": -0.0843861681897027, "market_dynamics": -0.378273, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.329, "high": 7.16267, "low": 6.30044, "close": 6.823, "volume": 210467}, "trend_line": 7.432933, "activity_lines": {"activity_5": 7.1146, "activity_10": 7.296436, "activity_20": 7.411174, "activity_30": 7.428538}, "trend_signal": 0, "fair_value": 6.377533, "relative_strength": -3.479097, "rate_of_change": -0.08491447390530131, "market_dynamics": -0.39917, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.07, "high": 7.243, "low": 7.00741, "close": 7.243, "volume": 154888}, "trend_line": 7.4315, "activity_lines": {"activity_5": 7.102933, "activity_10": 7.268336, "activity_20": 7.390636, "activity_30": 7.416284}, "trend_signal": 0, "fair_value": 6.38342, "relative_strength": -1.381768, "rate_of_change": -0.019279065208854453, "market_dynamics": -0.511743, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.193, "high": 7.444, "low": 7.18717, "close": 7.4325, "volume": 14980}, "trend_line": 7.435883, "activity_lines": {"activity_5": 7.1759, "activity_10": 7.279109, "activity_20": 7.388738, "activity_30": 7.416348}, "trend_signal": 0, "fair_value": 6.390508, "relative_strength": -0.483451, "rate_of_change": 0.05897867186974102, "market_dynamics": -0.578915, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.451, "high": 7.622, "low": 7.375, "close": 7.622, "volume": 57866}, "trend_line": 7.4386, "activity_lines": {"activity_5": 7.329, "activity_10": 7.327545, "activity_20": 7.405281, "activity_30": 7.428356}, "trend_signal": 0, "fair_value": 6.398773, "relative_strength": -0.127621, "rate_of_change": 0.036539036453377825, "market_dynamics": -0.462092, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.625, "high": 7.715, "low": 7.564, "close": 7.6755, "volume": 19280}, "trend_line": 7.445083, "activity_lines": {"activity_5": 7.498133, "activity_10": 7.383745, "activity_20": 7.426481, "activity_30": 7.44364}, "trend_signal": 0, "fair_value": 6.407285, "relative_strength": 0.973144, "rate_of_change": 0.08715349662571234, "market_dynamics": -0.319818, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.784, "high": 7.8484, "low": 7.633, "close": 7.7075, "volume": 24265}, "trend_line": 7.4558, "activity_lines": {"activity_5": 7.614233, "activity_10": 7.442455, "activity_20": 7.449857, "activity_30": 7.46057}, "trend_signal": 0, "fair_value": 6.415896, "relative_strength": -0.176725, "rate_of_change": 0.14394735424708688, "market_dynamics": -0.137823, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.675, "high": 7.698, "low": 7.481, "close": 7.549, "volume": 17074}, "trend_line": 7.466367, "activity_lines": {"activity_5": 7.618533, "activity_10": 7.468264, "activity_20": 7.457636, "activity_30": 7.466583}, "trend_signal": 0, "fair_value": 6.42335, "relative_strength": -2.5791, "rate_of_change": 0.14172858714021289, "market_dynamics": 0.021257, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.758, "high": 7.845, "low": 7.723, "close": 7.734, "volume": 28783}, "trend_line": 7.4794, "activity_lines": {"activity_5": 7.6641, "activity_10": 7.528, "activity_20": 7.482936, "activity_30": 7.483849}, "trend_signal": 1, "fair_value": 6.431917, "relative_strength": -0.79706, "rate_of_change": 0.17455611276541955, "market_dynamics": 0.190816, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.754, "high": 7.76, "low": 7.59, "close": 7.731, "volume": 4252}, "trend_line": 7.4859, "activity_lines": {"activity_5": 7.688567, "activity_10": 7.586336, "activity_20": 7.505912, "activity_30": 7.500082}, "trend_signal": 1, "fair_value": 6.440352, "relative_strength": -1.507201, "rate_of_change": 0.08690536674064697, "market_dynamics": 0.318161, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.746, "high": 7.789, "low": 7.69, "close": 7.739, "volume": 22377}, "trend_line": 7.499, "activity_lines": {"activity_5": 7.708433, "activity_10": 7.643655, "activity_20": 7.528283, "activity_30": 7.516411}, "trend_signal": 1, "fair_value": 6.448731, "relative_strength": -1.481467, "rate_of_change": 0.17499565850465096, "market_dynamics": 0.367945, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.716, "high": 7.7815, "low": 7.592, "close": 7.617, "volume": 20169}, "trend_line": 7.50745, "activity_lines": {"activity_5": 7.6834, "activity_10": 7.660264, "activity_20": 7.538683, "activity_30": 7.524024}, "trend_signal": 1, "fair_value": 6.45622, "relative_strength": -2.139145, "rate_of_change": 0.11268169089212875, "market_dynamics": 0.425955, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.549, "high": 7.903, "low": 7.549, "close": 7.933, "volume": 4329}, "trend_line": 7.5263, "activity_lines": {"activity_5": 7.769733, "activity_10": 7.719891, "activity_20": 7.579798, "activity_30": 7.551478}, "trend_signal": 1, "fair_value": 6.475143, "relative_strength": 1.725316, "rate_of_change": 0.251083923302847, "market_dynamics": 0.447485, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.907, "high": 7.907, "low": 7.7593, "close": 7.7785, "volume": 9012}, "trend_line": 7.535083, "activity_lines": {"activity_5": 7.778967, "activity_10": 7.738882, "activity_20": 7.604069, "activity_30": 7.567749}, "trend_signal": 1, "fair_value": 6.492354, "relative_strength": -0.370986, "rate_of_change": 0.11669744761702572, "market_dynamics": 0.444719, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.739, "high": 7.81, "low": 7.69808, "close": 7.707, "volume": 25256}, "trend_line": 7.540983, "activity_lines": {"activity_5": 7.7614, "activity_10": 7.738582, "activity_20": 7.620724, "activity_30": 7.578841}, "trend_signal": 1, "fair_value": 6.509296, "relative_strength": -2.385153, "rate_of_change": 0.0783003982835965, "market_dynamics": 0.504471, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.707, "high": 7.857, "low": 7.678, "close": 7.8245, "volume": 7067}, "trend_line": 7.55205, "activity_lines": {"activity_5": 7.7846, "activity_10": 7.7581, "activity_20": 7.64765, "activity_30": 7.597132}, "trend_signal": 1, "fair_value": 6.526088, "relative_strength": -1.266863, "rate_of_change": 0.14675805528272115, "market_dynamics": 0.653065, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.244, "low": 7.787, "close": 8.1295, "volume": 19792}, "trend_line": 7.569633, "activity_lines": {"activity_5": 7.903767, "activity_10": 7.830364, "activity_20": 7.702048, "activity_30": 7.634387}, "trend_signal": 1, "fair_value": 6.544867, "relative_strength": 1.159381, "rate_of_change": 0.2328242000516315, "market_dynamics": 0.904448, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.11, "high": 8.24, "low": 8.0503, "close": 7.9585, "volume": 17120}, "trend_line": 7.583967, "activity_lines": {"activity_5": 7.931767, "activity_10": 7.863864, "activity_20": 7.737081, "activity_30": 7.659475}, "trend_signal": 1, "fair_value": 6.56278, "relative_strength": -0.530025, "rate_of_change": 0.18936188848258212, "market_dynamics": 1.070815, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.035, "high": 8.2897, "low": 7.992, "close": 8.3005, "volume": 13135}, "trend_line": 7.617117, "activity_lines": {"activity_5": 8.072067, "activity_10": 7.9521, "activity_20": 7.802812, "activity_30": 7.705703}, "trend_signal": 1, "fair_value": 6.582284, "relative_strength": 3.238679, "rate_of_change": 0.4371063323455919, "market_dynamics": 1.303182, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.311, "high": 8.473, "low": 8.273, "close": 8.438, "volume": 13809}, "trend_line": 7.65025, "activity_lines": {"activity_5": 8.2234, "activity_10": 8.055036, "activity_20": 7.878717, "activity_30": 7.758663}, "trend_signal": 1, "fair_value": 6.602431, "relative_strength": 4.324556, "rate_of_change": 0.43498084642784685, "market_dynamics": 1.573977, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.494, "high": 8.5137, "low": 8.327, "close": 8.3885, "volume": 20396}, "trend_line": 7.674367, "activity_lines": {"activity_5": 8.3095, "activity_10": 8.136118, "activity_20": 7.945893, "activity_30": 7.806292}, "trend_signal": 1, "fair_value": 6.622643, "relative_strength": 1.636305, "rate_of_change": 0.31524459984968317, "market_dynamics": 1.659141, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.217, "high": 8.293, "low": 8.12982, "close": 8.1305, "volume": 28325}, "trend_line": 7.68715, "activity_lines": {"activity_5": 8.272, "activity_10": 8.158482, "activity_20": 7.980552, "activity_30": 7.83572}, "trend_signal": 1, "fair_value": 6.641495, "relative_strength": -0.052048, "rate_of_change": 0.16656748367650082, "market_dynamics": 1.743734, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.189, "high": 8.285, "low": 8.1338, "close": 8.2075, "volume": 40260}, "trend_line": 7.7112, "activity_lines": {"activity_5": 8.2601, "activity_10": 8.185509, "activity_20": 8.016319, "activity_30": 7.869291}, "trend_signal": 1, "fair_value": 6.660325, "relative_strength": 0.563025, "rate_of_change": 0.3128597724774449, "market_dynamics": 1.698434, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.351, "high": 8.424, "low": 8.281, "close": 8.4095, "volume": 64547}, "trend_line": 7.737883, "activity_lines": {"activity_5": 8.298933, "activity_10": 8.244273, "activity_20": 8.066731, "activity_30": 7.914343}, "trend_signal": 1, "fair_value": 6.681293, "relative_strength": 2.075491, "rate_of_change": 0.34602915240170445, "market_dynamics": 1.685507, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.462, "high": 8.53519, "low": 8.379, "close": 8.3995, "volume": 60400}, "trend_line": 7.7674, "activity_lines": {"activity_5": 8.327167, "activity_10": 8.289745, "activity_20": 8.111538, "activity_30": 7.957028}, "trend_signal": 1, "fair_value": 6.703234, "relative_strength": 2.63292, "rate_of_change": 0.3814609241313191, "market_dynamics": 1.646156, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.431, "high": 8.472, "low": 8.335, "close": 8.432, "volume": 24630}, "trend_line": 7.798683, "activity_lines": {"activity_5": 8.3688, "activity_10": 8.328536, "activity_20": 8.155738, "activity_30": 7.999905}, "trend_signal": 1, "fair_value": 6.725481, "relative_strength": 2.206379, "rate_of_change": 0.4027473800756918, "market_dynamics": 1.681866, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.413, "high": 8.4881, "low": 8.231, "close": 8.47, "volume": 21430}, "trend_line": 7.831583, "activity_lines": {"activity_5": 8.4202, "activity_10": 8.363191, "activity_20": 8.199955, "activity_30": 8.043216}, "trend_signal": 1, "fair_value": 6.747599, "relative_strength": 0.472918, "rate_of_change": 0.42186610226368476, "market_dynamics": 1.637337, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.752, "high": 8.831, "low": 8.41179, "close": 8.4155, "volume": 30769}, "trend_line": 7.859933, "activity_lines": {"activity_5": 8.4308, "activity_10": 8.381745, "activity_20": 8.23535, "activity_30": 8.080888}, "trend_signal": 1, "fair_value": 6.769619, "relative_strength": 0.531874, "rate_of_change": 0.3619957804188458, "market_dynamics": 1.425154, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.412, "high": 8.662, "low": 8.412, "close": 8.5745, "volume": 148183}, "trend_line": 7.889517, "activity_lines": {"activity_5": 8.480533, "activity_10": 8.4209, "activity_20": 8.281762, "activity_30": 8.126989}, "trend_signal": 1, "fair_value": 6.792593, "relative_strength": 3.155958, "rate_of_change": 0.3763899768611238, "market_dynamics": 1.396263, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.776, "high": 8.816, "low": 8.742, "close": 8.7964, "volume": 6222}, "trend_line": 7.929563, "activity_lines": {"activity_5": 8.593233, "activity_10": 8.495418, "activity_20": 8.345305, "activity_30": 8.185498}, "trend_signal": 1, "fair_value": 6.816362, "relative_strength": 2.55468, "rate_of_change": 0.5075849383428701, "market_dynamics": 1.390904, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.895, "high": 9.031, "low": 8.742, "close": 8.966, "volume": 113137}, "trend_line": 8.00443, "activity_lines": {"activity_5": 8.736007, "activity_10": 8.594256, "activity_20": 8.419927, "activity_30": 8.252365}, "trend_signal": 1, "fair_value": 6.841028, "relative_strength": 3.705301, "rate_of_change": 0.9441503901286787, "market_dynamics": 1.602417, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.977, "high": 8.989, "low": 8.798, "close": 8.846, "volume": 24887}, "trend_line": 8.071863, "activity_lines": {"activity_5": 8.80318, "activity_10": 8.660776, "activity_20": 8.477277, "activity_30": 8.30666}, "trend_signal": 1, "fair_value": 6.864086, "relative_strength": 2.728307, "rate_of_change": 0.8424459955299902, "market_dynamics": 1.804747, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.018, "high": 9.211, "low": 8.991, "close": 9.155, "volume": 28729}, "trend_line": 8.135597, "activity_lines": {"activity_5": 8.948287, "activity_10": 8.770469, "activity_20": 8.558204, "activity_30": 8.376539}, "trend_signal": 1, "fair_value": 6.888935, "relative_strength": 6.067899, "rate_of_change": 0.7895822810669629, "market_dynamics": 1.886163, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.093, "high": 9.202, "low": 8.82835, "close": 9.0515, "volume": 73758}, "trend_line": 8.189563, "activity_lines": {"activity_5": 9.009593, "activity_10": 8.844116, "activity_20": 8.623454, "activity_30": 8.43563}, "trend_signal": 1, "fair_value": 6.912422, "relative_strength": 6.480843, "rate_of_change": 0.6633317751604346, "market_dynamics": 1.953893, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.101, "high": 9.231, "low": 9.026, "close": 9.168, "volume": 23453}, "trend_line": 8.241097, "activity_lines": {"activity_5": 9.077933, "activity_10": 8.927273, "activity_20": 8.693738, "activity_30": 8.498755}, "trend_signal": 1, "fair_value": 6.937615, "relative_strength": 5.721766, "rate_of_change": 0.6292643453625082, "market_dynamics": 1.854044, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.084, "high": 9.216, "low": 9.043, "close": 9.117, "volume": 50253}, "trend_line": 8.289147, "activity_lines": {"activity_5": 9.1045, "activity_10": 8.987184, "activity_20": 8.752208, "activity_30": 8.555265}, "trend_signal": 1, "fair_value": 6.962339, "relative_strength": 5.627557, "rate_of_change": 0.5830534454332952, "market_dynamics": 1.916596, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.14, "high": 9.202, "low": 9.039, "close": 9.138, "volume": 27316}, "trend_line": 8.33683, "activity_lines": {"activity_5": 9.128, "activity_10": 9.038458, "activity_20": 8.806522, "activity_30": 8.610029}, "trend_signal": 1, "fair_value": 6.98773, "relative_strength": 5.977409, "rate_of_change": 0.5752461622408317, "market_dynamics": 1.917336, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.255, "high": 9.32723, "low": 9.1603, "close": 9.3245, "volume": 30860}, "trend_line": 8.396013, "activity_lines": {"activity_5": 9.1942, "activity_10": 9.111496, "activity_20": 8.873797, "activity_30": 8.67375}, "trend_signal": 1, "fair_value": 7.014871, "relative_strength": 5.391452, "rate_of_change": 0.7098981267460064, "market_dynamics": 1.965271, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.216, "high": 9.30688, "low": 9.216, "close": 9.2485, "volume": 1682}, "trend_line": 8.446497, "activity_lines": {"activity_5": 9.223767, "activity_10": 9.154189, "activity_20": 8.927328, "activity_30": 8.728749}, "trend_signal": 1, "fair_value": 7.041906, "relative_strength": 4.805784, "rate_of_change": 0.6012853958182397, "market_dynamics": 1.93878, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.275, "high": 9.479, "low": 9.2567, "close": 9.298, "volume": 24594}, "trend_line": 8.49873, "activity_lines": {"activity_5": 9.2567, "activity_10": 9.193627, "activity_20": 8.98106, "activity_30": 8.783685}, "trend_signal": 1, "fair_value": 7.069201, "relative_strength": 4.472861, "rate_of_change": 0.6183983727218432, "market_dynamics": 1.822878, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.413, "high": 9.806, "low": 9.413, "close": 9.739, "volume": 113721}, "trend_line": 8.565397, "activity_lines": {"activity_5": 9.427967, "activity_10": 9.304127, "activity_20": 9.072696, "activity_30": 8.863702}, "trend_signal": 1, "fair_value": 7.099009, "relative_strength": 7.37687, "rate_of_change": 0.7844348508541945, "market_dynamics": 1.902234, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.801, "high": 9.855, "low": 9.697, "close": 9.6805, "volume": 70418}, "trend_line": 8.63418, "activity_lines": {"activity_5": 9.538267, "activity_10": 9.389936, "activity_20": 9.15233, "activity_30": 8.935645}, "trend_signal": 1, "fair_value": 7.127464, "relative_strength": 5.417828, "rate_of_change": 0.803033414563269, "market_dynamics": 1.942215, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.763, "high": 9.772, "low": 9.453, "close": 9.453, "volume": 42775}, "trend_line": 8.684847, "activity_lines": {"activity_5": 9.536567, "activity_10": 9.419209, "activity_20": 9.202916, "activity_30": 8.988472}, "trend_signal": 1, "fair_value": 7.15373, "relative_strength": 3.805364, "rate_of_change": 0.5868188988415681, "market_dynamics": 1.802611, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.39, "high": 9.401, "low": 9.132, "close": 9.302, "volume": 580367}, "trend_line": 8.73563, "activity_lines": {"activity_5": 9.475967, "activity_10": 9.415609, "activity_20": 9.23319, "activity_30": 9.028288}, "trend_signal": 1, "fair_value": 7.179131, "relative_strength": 1.310574, "rate_of_change": 0.5847310839212356, "market_dynamics": 1.463629, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.277, "high": 9.539, "low": 9.25812, "close": 9.557, "volume": 79950}, "trend_line": 8.797297, "activity_lines": {"activity_5": 9.4968, "activity_10": 9.453818, "activity_20": 9.2835, "activity_30": 9.08128}, "trend_signal": 1, "fair_value": 7.206067, "relative_strength": 2.485028, "rate_of_change": 0.7059250449023129, "market_dynamics": 0.913244, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.698, "high": 9.817, "low": 9.61, "close": 9.642, "volume": 84426}, "trend_line": 8.85788, "activity_lines": {"activity_5": 9.5287, "activity_10": 9.500409, "activity_20": 9.336393, "activity_30": 9.135777}, "trend_signal": 1, "fair_value": 7.233737, "relative_strength": 2.5251, "rate_of_change": 0.6886547083723488, "market_dynamics": 0.439368, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.557, "high": 9.655, "low": 9.4713, "close": 9.518, "volume": 9475}, "trend_line": 8.904163, "activity_lines": {"activity_5": 9.525733, "activity_10": 9.514909, "activity_20": 9.371715, "activity_30": 9.178365}, "trend_signal": 1, "fair_value": 7.260714, "relative_strength": -1.119346, "rate_of_change": 0.5225065139740067, "market_dynamics": 0.059506, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.543, "high": 9.909, "low": 9.444, "close": 9.773, "volume": 19813}, "trend_line": 8.964647, "activity_lines": {"activity_5": 9.6186, "activity_10": 9.568864, "activity_20": 9.426332, "activity_30": 9.234419}, "trend_signal": 1, "fair_value": 7.288329, "relative_strength": -0.647607, "rate_of_change": 0.679277771532247, "market_dynamics": 0.036812, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.551, "high": 9.5132, "low": 8.935, "close": 9.101, "volume": 38520}, "trend_line": 8.99133, "activity_lines": {"activity_5": 9.466133, "activity_10": 9.492482, "activity_20": 9.410485, "activity_30": 9.243216}, "trend_signal": 1, "fair_value": 7.311852, "relative_strength": -1.897236, "rate_of_change": 0.2976469681405217, "market_dynamics": -0.206759, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.171, "high": 9.409, "low": 8.962, "close": 9.0335, "volume": 134400}, "trend_line": 9.01118, "activity_lines": {"activity_5": 9.304567, "activity_10": 9.406509, "activity_20": 9.385702, "activity_30": 9.245937}, "trend_signal": 1, "fair_value": 7.336483, "relative_strength": -2.409203, "rate_of_change": 0.22076822894944265, "market_dynamics": -0.472735, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.014, "high": 9.19171, "low": 8.867, "close": 8.867, "volume": 79838}, "trend_line": 9.02713, "activity_lines": {"activity_5": 9.1224, "activity_10": 9.295073, "activity_20": 9.343933, "activity_30": 9.236635}, "trend_signal": 1, "fair_value": 7.359874, "relative_strength": -0.906738, "rate_of_change": 0.1770023459746685, "market_dynamics": -0.589605, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.828, "high": 9.296, "low": 8.792, "close": 8.918, "volume": 101499}, "trend_line": 9.05338, "activity_lines": {"activity_5": 9.0089, "activity_10": 9.208764, "activity_20": 9.307493, "activity_30": 9.229594}, "trend_signal": 0, "fair_value": 7.382172, "relative_strength": -0.864899, "rate_of_change": 0.2907900960770588, "market_dynamics": -0.846466, "expectation": {"probability": 66.9706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.452, "low": 8.911, "close": 9.2915, "volume": 103659}, "trend_line": 9.089513, "activity_lines": {"activity_5": 9.0599, "activity_10": 9.204227, "activity_20": 9.306281, "activity_30": 9.244957}, "trend_signal": 0, "fair_value": 7.407769, "relative_strength": -1.47127, "rate_of_change": 0.39911060841364804, "market_dynamics": -0.814217, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.307, "high": 9.639, "low": 9.205, "close": 9.4205, "volume": 29594}, "trend_line": 9.123213, "activity_lines": {"activity_5": 9.186, "activity_10": 9.226082, "activity_20": 9.316705, "activity_30": 9.266311}, "trend_signal": 1, "fair_value": 7.433179, "relative_strength": -1.717599, "rate_of_change": 0.3707569371428328, "market_dynamics": -0.801449, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.324, "high": 9.677, "low": 9.289, "close": 9.6665, "volume": 12833}, "trend_line": 9.165447, "activity_lines": {"activity_5": 9.3728, "activity_10": 9.290509, "activity_20": 9.3488, "activity_30": 9.301361}, "trend_signal": 1, "fair_value": 7.459618, "relative_strength": 0.148627, "rate_of_change": 0.46292901415324345, "market_dynamics": -0.719122, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.642, "high": 9.648, "low": 9.263, "close": 9.269, "volume": 5508}, "trend_line": 9.193347, "activity_lines": {"activity_5": 9.3849, "activity_10": 9.280673, "activity_20": 9.340664, "activity_30": 9.308042}, "trend_signal": 1, "fair_value": 7.483015, "relative_strength": -1.320962, "rate_of_change": 0.30440413871793626, "market_dynamics": -0.727605, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.438, "high": 9.438, "low": 9.049, "close": 9.122, "volume": 33467}, "trend_line": 9.21508, "activity_lines": {"activity_5": 9.3212, "activity_10": 9.250891, "activity_20": 9.317805, "activity_30": 9.303439}, "trend_signal": 1, "fair_value": 7.505352, "relative_strength": -2.730128, "rate_of_change": 0.23639921347471288, "market_dynamics": -0.77427, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.203, "high": 9.438, "low": 9.013, "close": 9.429, "volume": 27187}, "trend_line": 9.248863, "activity_lines": {"activity_5": 9.346233, "activity_10": 9.284127, "activity_20": 9.32426, "activity_30": 9.31724}, "trend_signal": 1, "fair_value": 7.529188, "relative_strength": 1.776282, "rate_of_change": 0.36660560733058933, "market_dynamics": -0.711532, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.503, "high": 9.693, "low": 9.451, "close": 9.644, "volume": 5196}, "trend_line": 9.284513, "activity_lines": {"activity_5": 9.433767, "activity_10": 9.362709, "activity_20": 9.350693, "activity_30": 9.342733}, "trend_signal": 1, "fair_value": 7.553227, "relative_strength": 4.352393, "rate_of_change": 0.3854527848450172, "market_dynamics": -0.642853, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.709, "high": 9.928, "low": 9.566, "close": 9.722, "volume": 5511}, "trend_line": 9.315367, "activity_lines": {"activity_5": 9.5324, "activity_10": 9.4456, "activity_20": 9.382671, "activity_30": 9.370958}, "trend_signal": 1, "fair_value": 7.577679, "relative_strength": 2.33686, "rate_of_change": 0.3323168377275115, "market_dynamics": -0.43284, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.909, "low": 9.688, "close": 9.8425, "volume": 21008}, "trend_line": 9.344583, "activity_lines": {"activity_5": 9.6675, "activity_10": 9.537882, "activity_20": 9.424107, "activity_30": 9.404967}, "trend_signal": 1, "fair_value": 7.602076, "relative_strength": 4.031724, "rate_of_change": 0.3136323024095552, "market_dynamics": -0.112113, "expectation": {"probability": 56.0337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a44ebe3-95d0-48a5-85fa-133328b7f341/", "share_image": "https://sharemaestro.com/terminal/8a44ebe3-95d0-48a5-85fa-133328b7f341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}