{"ticker": {"uuid": "8a4509dc-624a-445a-a310-88f371849f77", "symbol": "BFSA", "name": "Befesa S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFSA rose 29.47%, moving from 28.50 to 36.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "29.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 37.200001, "low": 34.599998, "close": 36.900002, "volume": 0}, "trend_line": 30.984333, "activity_lines": {"activity_5": 35.006668, "activity_10": 34.289455, "activity_20": 32.926096, "activity_30": 32.184645}, "trend_signal": 1, "fair_value": 28.127209, "relative_strength": 2.862612, "rate_of_change": 0.9119234083345864, "market_dynamics": 0.337385, "expectation": {"probability": 52.1575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.033554, "high": 34.033554, "low": 33.54789, "close": 33.67865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.505516, "activity_10": 35.345855, "activity_20": 37.377981, "activity_30": null}, "trend_signal": 0, "fair_value": 41.058812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.052235, "high": 34.052235, "low": 32.520534, "close": 33.16674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.882843, "activity_10": 34.850667, "activity_20": 36.723131, "activity_30": null}, "trend_signal": 0, "fair_value": 40.755271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.899727, "high": 32.899727, "low": 31.335798, "close": 32.67086, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 33.313305, "activity_10": 34.306892, "activity_20": 36.107949, "activity_30": null}, "trend_signal": 0, "fair_value": 40.455848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.92704, "high": 33.433754, "low": 31.354874, "close": 33.433754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.249552, "activity_10": 33.996223, "activity_20": 35.640893, "activity_30": null}, "trend_signal": 0, "fair_value": 40.205059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.624476, "high": 33.643547, "low": 32.15591, "close": 32.49921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.950385, "activity_10": 33.585977, "activity_20": 35.145594, "activity_30": null}, "trend_signal": 0, "fair_value": 39.93934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540491, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.850754, "high": 33.529114, "low": 31.850754, "close": 33.529114, "volume": 0}, "trend_line": 39.725666, "activity_lines": {"activity_5": 33.096809, "activity_10": 33.464241, "activity_20": 34.821331, "activity_30": 36.954579}, "trend_signal": 0, "fair_value": 39.725666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590289, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.907969, "high": 31.965185, "low": 30.248678, "close": 31.850754, "volume": 0}, "trend_line": 39.409453, "activity_lines": {"activity_5": 32.693748, "activity_10": 33.06486, "activity_20": 34.393352, "activity_30": 36.44652}, "trend_signal": 0, "fair_value": 39.471636, "relative_strength": null, "rate_of_change": -0.7959916896043924, "market_dynamics": -0.578162, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.888893, "high": 32.823437, "low": 31.888893, "close": 32.709003, "volume": 0}, "trend_line": 39.10317, "activity_lines": {"activity_5": 32.664503, "activity_10": 32.905024, "activity_20": 34.09522, "activity_30": 36.014233}, "trend_signal": 0, "fair_value": 39.260304, "relative_strength": null, "rate_of_change": -0.7771815559074127, "market_dynamics": -0.520621, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.785296, "high": 33.83427, "low": 32.68993, "close": 33.83427, "volume": 0}, "trend_line": 38.780225, "activity_lines": {"activity_5": 33.007804, "activity_10": 33.017675, "activity_20": 33.948455, "activity_30": 35.674304}, "trend_signal": 0, "fair_value": 39.095879, "relative_strength": null, "rate_of_change": -0.825879334079557, "market_dynamics": -0.320289, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.082211, "high": 34.616238, "low": 33.662621, "close": 33.83427, "volume": 0}, "trend_line": 38.284498, "activity_lines": {"activity_5": 33.324404, "activity_10": 33.143798, "activity_20": 33.840265, "activity_30": 35.35521}, "trend_signal": 0, "fair_value": 38.941126, "relative_strength": null, "rate_of_change": -1.2782984111103075, "market_dynamics": -0.179254, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.967773, "high": 33.967773, "low": 29.619289, "close": 29.619289, "volume": 0}, "trend_line": 37.600017, "activity_lines": {"activity_5": 32.147006, "activity_10": 32.507185, "activity_20": 33.349475, "activity_30": 34.796164}, "trend_signal": 0, "fair_value": 38.674787, "relative_strength": null, "rate_of_change": -1.7878803060183734, "market_dynamics": -0.175423, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.581146, "high": 30.935278, "low": 29.581146, "close": 29.638363, "volume": 0}, "trend_line": 36.874143, "activity_lines": {"activity_5": 31.236622, "activity_10": 31.947846, "activity_20": 32.905272, "activity_30": 34.282509}, "trend_signal": 0, "fair_value": 38.423776, "relative_strength": null, "rate_of_change": -1.9305150846075536, "market_dynamics": -0.269352, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.924448, "high": 32.556427, "low": 29.924448, "close": 32.556427, "volume": 0}, "trend_line": 36.342047, "activity_lines": {"activity_5": 31.446418, "activity_10": 31.983216, "activity_20": 32.766669, "activity_30": 34.003947}, "trend_signal": 0, "fair_value": 38.265199, "relative_strength": null, "rate_of_change": -1.4430057398215215, "market_dynamics": -0.2048, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.403849, "high": 32.861584, "low": 30.172386, "close": 30.172386, "volume": 0}, "trend_line": 35.808002, "activity_lines": {"activity_5": 30.871705, "activity_10": 31.587206, "activity_20": 32.426283, "activity_30": 33.605904}, "trend_signal": 0, "fair_value": 38.05223, "relative_strength": null, "rate_of_change": -1.4694962009157022, "market_dynamics": -0.360445, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.886303, "high": 29.886303, "low": 28.799183, "close": 29.733725, "volume": 0}, "trend_line": 35.205166, "activity_lines": {"activity_5": 30.394898, "activity_10": 31.170736, "activity_20": 32.078072, "activity_30": 33.214015}, "trend_signal": 0, "fair_value": 37.838935, "relative_strength": null, "rate_of_change": -1.6835231410007276, "market_dynamics": -0.260123, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.657436, "high": 29.657436, "low": 26.624939, "close": 27.425976, "volume": 0}, "trend_line": 34.608838, "activity_lines": {"activity_5": 29.42221, "activity_10": 30.384957, "activity_20": 31.549764, "activity_30": 32.712132}, "trend_signal": 0, "fair_value": 37.578611, "relative_strength": null, "rate_of_change": -1.693865042420194, "market_dynamics": -0.243812, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.425977, "high": 27.540409, "low": 26.529578, "close": 27.540409, "volume": 0}, "trend_line": 34.1284, "activity_lines": {"activity_5": 28.633888, "activity_10": 29.73095, "activity_20": 31.068623, "activity_30": 32.256105}, "trend_signal": 0, "fair_value": 37.333777, "relative_strength": null, "rate_of_change": -1.3881945415214445, "market_dynamics": -0.490883, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.483192, "high": 27.483192, "low": 25.823902, "close": 26.777517, "volume": 0}, "trend_line": 33.621287, "activity_lines": {"activity_5": 27.731132, "activity_10": 29.016606, "activity_20": 30.557219, "activity_30": 31.781854}, "trend_signal": 0, "fair_value": 37.082437, "relative_strength": null, "rate_of_change": -1.4858973757925857, "market_dynamics": -0.662246, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.701227, "high": 28.551243, "low": 26.701227, "close": 27.082674, "volume": 0}, "trend_line": 33.126214, "activity_lines": {"activity_5": 27.315356, "activity_10": 28.465589, "activity_20": 30.120904, "activity_30": 31.360008}, "trend_signal": 0, "fair_value": 36.849885, "relative_strength": null, "rate_of_change": -1.4724986583648774, "market_dynamics": -0.806444, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.559481, "high": 27.559481, "low": 25.442455, "close": 25.442455, "volume": 0}, "trend_line": 32.714693, "activity_lines": {"activity_5": 26.558821, "activity_10": 27.739108, "activity_20": 29.564057, "activity_30": 30.864282}, "trend_signal": 0, "fair_value": 36.590625, "relative_strength": null, "rate_of_change": -1.2422820187057915, "market_dynamics": -0.92531, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.022863, "high": 26.758446, "low": 24.698637, "close": 26.758446, "volume": 0}, "trend_line": 32.305944, "activity_lines": {"activity_5": 26.527034, "activity_10": 27.404476, "activity_20": 29.173453, "activity_30": 30.480008}, "trend_signal": 0, "fair_value": 36.372132, "relative_strength": null, "rate_of_change": -1.2494355365034306, "market_dynamics": -0.966457, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.101746, "high": 27.101746, "low": 25.289877, "close": 25.709467, "volume": 342}, "trend_line": 31.981154, "activity_lines": {"activity_5": 26.19009, "activity_10": 26.931136, "activity_20": 28.715899, "activity_30": 30.054428}, "trend_signal": 0, "fair_value": 36.140335, "relative_strength": null, "rate_of_change": -1.005356785116685, "market_dynamics": -0.925022, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.976481, "high": 28.646605, "low": 25.175442, "close": 27.692989, "volume": 0}, "trend_line": 31.642161, "activity_lines": {"activity_5": 26.636382, "activity_10": 26.88987, "activity_20": 28.482763, "activity_30": 29.777773}, "trend_signal": 0, "fair_value": 35.960604, "relative_strength": null, "rate_of_change": -1.0599773854314278, "market_dynamics": -0.801128, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.788349, "high": 30.61105, "low": 27.788349, "close": 29.504858, "volume": 0}, "trend_line": 31.382242, "activity_lines": {"activity_5": 27.6256, "activity_10": 27.266462, "activity_20": 28.44589, "activity_30": 29.639882}, "trend_signal": 0, "fair_value": 35.826109, "relative_strength": null, "rate_of_change": -0.8214325184680022, "market_dynamics": -0.355707, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.000737, "high": 30.401255, "low": 29.390423, "close": 29.94352, "volume": 0}, "trend_line": 31.111417, "activity_lines": {"activity_5": 28.599559, "activity_10": 27.734947, "activity_20": 28.469503, "activity_30": 29.547061}, "trend_signal": 0, "fair_value": 35.706057, "relative_strength": null, "rate_of_change": -0.8629880554741821, "market_dynamics": 0.120367, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.848157, "high": 30.93528, "low": 29.848157, "close": 30.93528, "volume": 0}, "trend_line": 30.974519, "activity_lines": {"activity_5": 29.604033, "activity_10": 28.379938, "activity_20": 28.59974, "activity_30": 29.535698}, "trend_signal": 0, "fair_value": 35.610641, "relative_strength": null, "rate_of_change": -0.4400249593260205, "market_dynamics": 0.613371, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.240435, "high": 31.602812, "low": 29.752798, "close": 31.602812, "volume": 0}, "trend_line": 30.813173, "activity_lines": {"activity_5": 30.552563, "activity_10": 29.082493, "activity_20": 28.805903, "activity_30": 29.576233}, "trend_signal": 0, "fair_value": 35.532056, "relative_strength": null, "rate_of_change": -0.5208991300236229, "market_dynamics": 1.006429, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.526523, "high": 33.052307, "low": 31.030642, "close": 32.956947, "volume": 0}, "trend_line": 30.696966, "activity_lines": {"activity_5": 31.559581, "activity_10": 29.957392, "activity_20": 29.142211, "activity_30": 29.714541}, "trend_signal": 0, "fair_value": 35.482535, "relative_strength": -11.135435, "rate_of_change": -0.37713415622597285, "market_dynamics": 1.172682, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.441993, "high": 33.83427, "low": 32.441993, "close": 32.995087, "volume": 0}, "trend_line": 30.644294, "activity_lines": {"activity_5": 32.228383, "activity_10": 30.726872, "activity_20": 29.480971, "activity_30": 29.862807}, "trend_signal": 0, "fair_value": 35.435602, "relative_strength": -11.439845, "rate_of_change": -0.1715869900628002, "market_dynamics": 1.21501, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.766224, "high": 33.433754, "low": 32.766224, "close": 33.433754, "volume": 0}, "trend_line": 30.6243, "activity_lines": {"activity_5": 32.810724, "activity_10": 31.468612, "activity_20": 29.865506, "activity_30": 30.042772}, "trend_signal": 0, "fair_value": 35.398531, "relative_strength": -10.397846, "rate_of_change": -0.06524542546157845, "market_dynamics": 1.219743, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.757982, "high": 33.757982, "low": 31.621883, "close": 32.117764, "volume": 0}, "trend_line": 30.572271, "activity_lines": {"activity_5": 32.72172, "activity_10": 31.825784, "activity_20": 30.126615, "activity_30": 30.139124}, "trend_signal": 0, "fair_value": 35.33888, "relative_strength": -13.197109, "rate_of_change": -0.16989449554765657, "market_dynamics": 1.197748, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.232195, "high": 32.232195, "low": 30.324965, "close": 31.736315, "volume": 0}, "trend_line": 30.52459, "activity_lines": {"activity_5": 32.426734, "activity_10": 32.01616, "activity_20": 30.339498, "activity_30": 30.214224}, "trend_signal": 0, "fair_value": 35.274549, "relative_strength": -12.582096, "rate_of_change": -0.15596159016123057, "market_dynamics": 1.121363, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.736317, "high": 31.75539, "low": 30.000736, "close": 30.59198, "volume": 0}, "trend_line": 30.455294, "activity_lines": {"activity_5": 31.741403, "activity_10": 31.888896, "activity_20": 30.433406, "activity_30": 30.218572}, "trend_signal": 0, "fair_value": 35.192398, "relative_strength": -13.422907, "rate_of_change": -0.22701697221814068, "market_dynamics": 0.974437, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.221367, "high": 32.728077, "low": 30.534763, "close": 30.534763, "volume": 6}, "trend_line": 30.358661, "activity_lines": {"activity_5": 31.194664, "activity_10": 31.69852, "activity_20": 30.53122, "activity_30": 30.223699}, "trend_signal": 0, "fair_value": 35.112094, "relative_strength": -15.37843, "rate_of_change": -0.3172945892428327, "market_dynamics": 0.858747, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.153317, "high": 31.85075, "low": 30.153317, "close": 31.393011, "volume": 0}, "trend_line": 30.321788, "activity_lines": {"activity_5": 31.098029, "activity_10": 31.645463, "activity_20": 30.709046, "activity_30": 30.290431}, "trend_signal": 0, "fair_value": 35.049059, "relative_strength": -11.775687, "rate_of_change": -0.12145792596056833, "market_dynamics": 0.774217, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.583737, "high": 32.00333, "low": 29.829088, "close": 29.829088, "volume": 0}, "trend_line": 30.198453, "activity_lines": {"activity_5": 30.616137, "activity_10": 31.281702, "activity_20": 30.730026, "activity_30": 30.258644}, "trend_signal": 1, "fair_value": 34.96206, "relative_strength": -13.39862, "rate_of_change": -0.40675371782165637, "market_dynamics": 0.623257, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.363111, "high": 30.687341, "low": 29.485785, "close": 29.657436, "volume": 95}, "trend_line": 30.125343, "activity_lines": {"activity_5": 30.229605, "activity_10": 30.906845, "activity_20": 30.723214, "activity_30": 30.22374}, "trend_signal": 1, "fair_value": 34.875099, "relative_strength": -14.305174, "rate_of_change": -0.24209849425068158, "market_dynamics": 0.523939, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.37135, "high": 29.37135, "low": 28.303303, "close": 28.303303, "volume": 0}, "trend_line": 29.978486, "activity_lines": {"activity_5": 29.530287, "activity_10": 30.321152, "activity_20": 30.577357, "activity_30": 30.106189}, "trend_signal": 0, "fair_value": 34.769102, "relative_strength": -16.942223, "rate_of_change": -0.48748656571312954, "market_dynamics": 0.18624, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.341446, "high": 28.608459, "low": 27.788349, "close": 28.608459, "volume": 0}, "trend_line": 29.804292, "activity_lines": {"activity_5": 29.085267, "activity_10": 29.875554, "activity_20": 30.453296, "activity_30": 30.0178}, "trend_signal": 0, "fair_value": 34.671314, "relative_strength": -15.343861, "rate_of_change": -0.5810633665756169, "market_dynamics": -0.149784, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.722895, "high": 29.409496, "low": 28.303303, "close": 29.142483, "volume": 0}, "trend_line": 29.647899, "activity_lines": {"activity_5": 28.946675, "activity_10": 29.606807, "activity_20": 30.372829, "activity_30": 29.975102}, "trend_signal": 0, "fair_value": 34.584926, "relative_strength": -13.168138, "rate_of_change": -0.5247331491719426, "market_dynamics": -0.388328, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.494024, "high": 29.02805, "low": 28.284229, "close": 28.284229, "volume": 0}, "trend_line": 29.603397, "activity_lines": {"activity_5": 28.672033, "activity_10": 29.260038, "activity_20": 30.193004, "activity_30": 29.887124}, "trend_signal": 0, "fair_value": 34.487992, "relative_strength": -15.66884, "rate_of_change": -0.15010169860602204, "market_dynamics": -0.625508, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.322375, "high": 29.581146, "low": 28.246087, "close": 29.314133, "volume": 140}, "trend_line": 29.59259, "activity_lines": {"activity_5": 28.843683, "activity_10": 29.170225, "activity_20": 30.104, "activity_30": 29.868461}, "trend_signal": 0, "fair_value": 34.4096, "relative_strength": -14.136842, "rate_of_change": -0.03650594558455501, "market_dynamics": -0.541438, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.409496, "high": 30.706413, "low": 29.10434, "close": 30.401255, "volume": 0}, "trend_line": 29.520751, "activity_lines": {"activity_5": 29.400595, "activity_10": 29.322109, "activity_20": 30.101366, "activity_30": 29.920633}, "trend_signal": 0, "fair_value": 34.349774, "relative_strength": -11.246241, "rate_of_change": -0.2427600963619631, "market_dynamics": -0.472918, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.458473, "high": 34.787884, "low": 30.000736, "close": 34.787884, "volume": 0}, "trend_line": 29.674601, "activity_lines": {"activity_5": 31.279852, "activity_10": 30.275031, "activity_20": 30.50361, "activity_30": 30.260448}, "trend_signal": 1, "fair_value": 34.356217, "relative_strength": 0.951105, "rate_of_change": 0.5211588282425419, "market_dynamics": -0.208272, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.845104, "high": 35.30284, "low": 34.063141, "close": 34.063141, "volume": 0}, "trend_line": 29.818915, "activity_lines": {"activity_5": 32.505567, "activity_10": 31.018851, "activity_20": 30.811673, "activity_30": 30.54358}, "trend_signal": 1, "fair_value": 34.35197, "relative_strength": -0.420027, "rate_of_change": 0.48632161894948944, "market_dynamics": 0.113133, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.082212, "high": 34.082212, "low": 31.469305, "close": 31.469305, "volume": 0}, "trend_line": 29.953692, "activity_lines": {"activity_5": 32.538626, "activity_10": 31.242518, "activity_20": 30.853088, "activity_30": 30.650057}, "trend_signal": 1, "fair_value": 34.310789, "relative_strength": -7.062666, "rate_of_change": 0.45198492299266996, "market_dynamics": 0.236924, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.564664, "high": 31.564664, "low": 25.080082, "close": 26.357927, "volume": 0}, "trend_line": 29.914276, "activity_lines": {"activity_5": 30.655553, "activity_10": 30.50702, "activity_20": 30.405161, "activity_30": 30.418072}, "trend_signal": 1, "fair_value": 34.198776, "relative_strength": -21.736852, "rate_of_change": -0.13158978866444654, "market_dynamics": 0.171346, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.205349, "high": 27.425976, "low": 25.690397, "close": 27.425976, "volume": 0}, "trend_line": 29.935891, "activity_lines": {"activity_5": 29.325578, "activity_10": 30.025705, "activity_20": 30.083929, "activity_30": 30.257537}, "trend_signal": 0, "fair_value": 34.10471, "relative_strength": -18.998886, "rate_of_change": 0.0722564704557804, "market_dynamics": -0.074733, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.406904, "high": 28.341445, "low": 27.406904, "close": 28.112577, "volume": 0}, "trend_line": 29.970221, "activity_lines": {"activity_5": 28.422821, "activity_10": 29.685177, "activity_20": 29.854425, "activity_30": 30.139903}, "trend_signal": 0, "fair_value": 34.022626, "relative_strength": -18.484608, "rate_of_change": 0.11467839724562427, "market_dynamics": -0.339167, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.227012, "high": 30.649195, "low": 28.227012, "close": 30.649195, "volume": 9}, "trend_line": 30.143779, "activity_lines": {"activity_5": 28.810625, "activity_10": 29.814869, "activity_20": 29.889754, "activity_30": 30.183708}, "trend_signal": 0, "fair_value": 33.977039, "relative_strength": -12.037667, "rate_of_change": 0.579101502121055, "market_dynamics": -0.351359, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.916205, "high": 32.289413, "low": 30.916205, "close": 32.289413, "volume": 0}, "trend_line": 30.328145, "activity_lines": {"activity_5": 29.972764, "activity_10": 30.215387, "activity_20": 30.094554, "activity_30": 30.322136}, "trend_signal": 0, "fair_value": 33.954537, "relative_strength": -6.750352, "rate_of_change": 0.6116220530942743, "market_dynamics": -0.056253, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.441995, "high": 32.956945, "low": 31.450233, "close": 31.450233, "volume": 0}, "trend_line": 30.519504, "activity_lines": {"activity_5": 30.800502, "activity_10": 30.390506, "activity_20": 30.218615, "activity_30": 30.394529}, "trend_signal": 0, "fair_value": 33.921586, "relative_strength": -7.279866, "rate_of_change": 0.6309617683508242, "market_dynamics": 0.204443, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.984257, "high": 32.346628, "low": 31.297655, "close": 32.19405, "volume": 948}, "trend_line": 30.669539, "activity_lines": {"activity_5": 31.536693, "activity_10": 30.662025, "activity_20": 30.414878, "activity_30": 30.502564}, "trend_signal": 0, "fair_value": 33.89915, "relative_strength": -3.944216, "rate_of_change": 0.4916036643321563, "market_dynamics": 0.557246, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.687342, "high": 30.954351, "low": 28.970833, "close": 28.970833, "volume": 0}, "trend_line": 30.651738, "activity_lines": {"activity_5": 30.880606, "activity_10": 30.31491, "activity_20": 30.296539, "activity_30": 30.39297}, "trend_signal": 0, "fair_value": 33.835967, "relative_strength": -10.104339, "rate_of_change": -0.05804130280536209, "market_dynamics": 0.510816, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.95176, "high": 30.622141, "low": 28.913614, "close": 30.622141, "volume": 0}, "trend_line": 30.674359, "activity_lines": {"activity_5": 30.717738, "activity_10": 30.373796, "activity_20": 30.342915, "activity_30": 30.391061}, "trend_signal": 0, "fair_value": 33.795285, "relative_strength": -6.063686, "rate_of_change": 0.0738000566232079, "market_dynamics": 0.424173, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.138853, "high": 30.583109, "low": 29.060785, "close": 30.583109, "volume": 0}, "trend_line": 30.66262, "activity_lines": {"activity_5": 30.543663, "activity_10": 30.48815, "activity_20": 30.389244, "activity_30": 30.385174}, "trend_signal": 0, "fair_value": 33.755133, "relative_strength": -6.225812, "rate_of_change": -0.03826974835887724, "market_dynamics": 0.32617, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.973448, "high": 31.793164, "low": 30.973448, "close": 31.383305, "volume": 0}, "trend_line": 30.655303, "activity_lines": {"activity_5": 30.750073, "activity_10": 30.764106, "activity_20": 30.508192, "activity_30": 30.431669}, "trend_signal": 0, "fair_value": 33.725851, "relative_strength": -5.94987, "rate_of_change": -0.023862931478133512, "market_dynamics": 0.150864, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.305239, "high": 32.339636, "low": 31.305239, "close": 31.812677, "volume": 562}, "trend_line": 30.617161, "activity_lines": {"activity_5": 31.10407, "activity_10": 31.026759, "activity_20": 30.659814, "activity_30": 30.506339}, "trend_signal": 0, "fair_value": 33.70252, "relative_strength": -4.190955, "rate_of_change": -0.12442219214078741, "market_dynamics": 0.253149, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.656542, "high": 31.656542, "low": 30.446491, "close": 30.641659, "volume": 0}, "trend_line": 30.538713, "activity_lines": {"activity_5": 31.093152, "activity_10": 30.996742, "activity_20": 30.683199, "activity_30": 30.507919}, "trend_signal": 0, "fair_value": 33.665642, "relative_strength": -6.535141, "rate_of_change": -0.2562223192411539, "market_dynamics": 0.204776, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.95393, "high": 31.188133, "low": 27.109087, "close": 28.494793, "volume": 0}, "trend_line": 30.374081, "activity_lines": {"activity_5": 30.255223, "activity_10": 30.530402, "activity_20": 30.492438, "activity_30": 30.376053}, "trend_signal": 0, "fair_value": 33.604084, "relative_strength": -12.627536, "rate_of_change": -0.539092790190605, "market_dynamics": 0.06333, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.377691, "high": 28.475275, "low": 27.167636, "close": 27.226187, "volume": 0}, "trend_line": 30.211029, "activity_lines": {"activity_5": 29.13625, "activity_10": 29.872578, "activity_20": 30.183943, "activity_30": 30.172963}, "trend_signal": 0, "fair_value": 33.52905, "relative_strength": -12.554335, "rate_of_change": -0.5368129491720273, "market_dynamics": -0.177898, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.679712, "high": 27.070052, "low": 25.567245, "close": 25.703863, "volume": 0}, "trend_line": 30.009947, "activity_lines": {"activity_5": 27.733629, "activity_10": 29.030026, "activity_20": 29.735502, "activity_30": 29.882178}, "trend_signal": 0, "fair_value": 33.43806, "relative_strength": -17.606389, "rate_of_change": -0.6655913640015357, "market_dynamics": -0.571801, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.05517, "high": 26.152754, "low": 25.059803, "close": 25.176905, "volume": 140}, "trend_line": 29.829444, "activity_lines": {"activity_5": 26.533986, "activity_10": 28.196143, "activity_20": 29.254067, "activity_30": 29.570369}, "trend_signal": 0, "fair_value": 33.343104, "relative_strength": -20.311296, "rate_of_change": -0.6014772368641692, "market_dynamics": -0.870139, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.254972, "high": 26.367441, "low": 25.254972, "close": 26.367441, "volume": 0}, "trend_line": 29.690534, "activity_lines": {"activity_5": 26.173572, "activity_10": 27.706306, "activity_20": 28.910893, "activity_30": 29.347014}, "trend_signal": 0, "fair_value": 33.263835, "relative_strength": -17.513676, "rate_of_change": -0.46568082194223664, "market_dynamics": -1.058174, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.17227, "high": 27.109087, "low": 26.11372, "close": 26.75778, "volume": 0}, "trend_line": 29.536026, "activity_lines": {"activity_5": 26.228219, "activity_10": 27.334773, "activity_20": 28.644993, "activity_30": 29.157804}, "trend_signal": 0, "fair_value": 33.190733, "relative_strength": -16.624146, "rate_of_change": -0.5203948167452962, "market_dynamics": -1.156243, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.44551, "high": 26.44551, "low": 23.322792, "close": 23.322792, "volume": 0}, "trend_line": 29.319149, "activity_lines": {"activity_5": 25.253672, "activity_10": 26.408959, "activity_20": 28.086738, "activity_30": 28.756951}, "trend_signal": 0, "fair_value": 33.08109, "relative_strength": -23.786647, "rate_of_change": -0.7342795540605233, "market_dynamics": -1.184572, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.556995, "high": 24.435261, "low": 23.478927, "close": 23.791199, "volume": 0}, "trend_line": 29.123608, "activity_lines": {"activity_5": 24.695486, "activity_10": 25.700315, "activity_20": 27.611886, "activity_30": 28.400309}, "trend_signal": 0, "fair_value": 32.979003, "relative_strength": -22.23797, "rate_of_change": -0.6669395486205913, "market_dynamics": -1.210024, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.732648, "high": 24.864633, "low": 23.732648, "close": 24.532845, "volume": 0}, "trend_line": 28.997926, "activity_lines": {"activity_5": 24.512027, "activity_10": 25.264554, "activity_20": 27.21989, "activity_30": 28.10413}, "trend_signal": 0, "fair_value": 32.887197, "relative_strength": -19.750659, "rate_of_change": -0.43154680560183745, "market_dynamics": -1.18928, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.337675, "high": 26.191788, "low": 24.337675, "close": 26.133238, "volume": 0}, "trend_line": 28.915419, "activity_lines": {"activity_5": 24.904969, "activity_10": 25.252134, "activity_20": 26.994089, "activity_30": 27.919312}, "trend_signal": 0, "fair_value": 32.814574, "relative_strength": -14.978535, "rate_of_change": -0.2845272451553938, "market_dynamics": -1.113947, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.250339, "high": 26.250339, "low": 25.352557, "close": 25.840483, "volume": 0}, "trend_line": 28.805352, "activity_lines": {"activity_5": 25.215939, "activity_10": 25.268458, "activity_20": 26.749832, "activity_30": 27.720929}, "trend_signal": 0, "fair_value": 32.740381, "relative_strength": -14.754784, "rate_of_change": -0.38065158246539954, "market_dynamics": -0.977421, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.016136, "high": 26.016136, "low": 24.083954, "close": 24.083954, "volume": 0}, "trend_line": 28.665343, "activity_lines": {"activity_5": 25.002554, "activity_10": 25.013672, "activity_20": 26.361185, "activity_30": 27.416322}, "trend_signal": 0, "fair_value": 32.649261, "relative_strength": -20.31683, "rate_of_change": -0.4860520364410029, "market_dynamics": -0.919296, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.103472, "high": 24.43526, "low": 22.854384, "close": 23.9083, "volume": 0}, "trend_line": 28.485149, "activity_lines": {"activity_5": 24.679872, "activity_10": 24.784081, "activity_20": 25.994882, "activity_30": 27.109416}, "trend_signal": 0, "fair_value": 32.558209, "relative_strength": -20.847776, "rate_of_change": -0.6286127467583422, "market_dynamics": -0.900522, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.908301, "high": 23.908301, "low": 22.425011, "close": 22.678732, "volume": 0}, "trend_line": 28.227731, "activity_lines": {"activity_5": 23.939528, "activity_10": 24.363579, "activity_20": 25.547392, "activity_30": 26.734809}, "trend_signal": 0, "fair_value": 32.456359, "relative_strength": -23.543841, "rate_of_change": -0.903691955411577, "market_dynamics": -0.999106, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.581146, "high": 22.639698, "low": 20.375727, "close": 20.375727, "volume": 0}, "trend_line": 27.747326, "activity_lines": {"activity_5": 22.555124, "activity_10": 23.56977, "activity_20": 24.925879, "activity_30": 26.228228}, "trend_signal": 0, "fair_value": 32.333087, "relative_strength": -29.872031, "rate_of_change": -1.7018902440298782, "market_dynamics": -1.12559, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.297659, "high": 20.49283, "low": 19.634083, "close": 19.712151, "volume": 0}, "trend_line": 27.26896, "activity_lines": {"activity_5": 21.333361, "activity_10": 22.764251, "activity_20": 24.282098, "activity_30": 25.70983}, "trend_signal": 0, "fair_value": 32.205603, "relative_strength": -32.077455, "rate_of_change": -1.7240075674319073, "market_dynamics": -1.178128, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.985387, "high": 20.200075, "low": 18.60944, "close": 18.804611, "volume": 250}, "trend_line": 26.846803, "activity_lines": {"activity_5": 20.21764, "activity_10": 21.921828, "activity_20": 23.603836, "activity_30": 25.163743}, "trend_signal": 0, "fair_value": 32.071593, "relative_strength": -34.737056, "rate_of_change": -1.5481228473693114, "market_dynamics": -1.169733, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.999779, "high": 18.999779, "low": 17.350597, "close": 18.014172, "volume": 0}, "trend_line": 26.568678, "activity_lines": {"activity_5": 19.190396, "activity_10": 21.017836, "activity_20": 22.906383, "activity_30": 24.593895}, "trend_signal": 0, "fair_value": 31.932411, "relative_strength": -36.450653, "rate_of_change": -1.0359706517010716, "market_dynamics": -1.143875, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.345962, "high": 19.985388, "low": 18.345962, "close": 19.653599, "volume": 7}, "trend_line": 26.309599, "activity_lines": {"activity_5": 19.10257, "activity_10": 20.516959, "activity_20": 22.428728, "activity_30": 24.147761}, "trend_signal": 0, "fair_value": 31.81203, "relative_strength": -30.165192, "rate_of_change": -0.9751294362482013, "market_dynamics": -1.079194, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.575532, "high": 21.624814, "low": 19.575532, "close": 21.253992, "volume": 3381}, "trend_line": 26.080979, "activity_lines": {"activity_5": 19.749883, "activity_10": 20.395777, "activity_20": 22.161392, "activity_30": 23.821593}, "trend_signal": 0, "fair_value": 31.709525, "relative_strength": -24.762437, "rate_of_change": -0.8689604125095156, "market_dynamics": -0.816505, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.000273, "high": 22.17129, "low": 20.629449, "close": 21.293026, "volume": 0}, "trend_line": 25.769107, "activity_lines": {"activity_5": 20.351657, "activity_10": 20.370405, "activity_20": 21.942477, "activity_30": 23.512693}, "trend_signal": 0, "fair_value": 31.609366, "relative_strength": -25.231022, "rate_of_change": -1.1957833331333056, "market_dynamics": -0.628194, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.175924, "high": 21.175924, "low": 19.575531, "close": 20.161041, "volume": 0}, "trend_line": 25.364828, "activity_lines": {"activity_5": 20.47071, "activity_10": 20.221898, "activity_20": 21.650047, "activity_30": 23.150882}, "trend_signal": 0, "fair_value": 31.500335, "relative_strength": -27.328633, "rate_of_change": -1.5688514157669586, "market_dynamics": -0.458843, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.082972, "high": 20.434278, "low": 19.965871, "close": 20.258627, "volume": 0}, "trend_line": 24.991774, "activity_lines": {"activity_5": 20.531864, "activity_10": 20.162461, "activity_20": 21.400555, "activity_30": 22.82145}, "trend_signal": 0, "fair_value": 31.394281, "relative_strength": -27.04644, "rate_of_change": -1.4707531231830147, "market_dynamics": -0.291084, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.16104, "high": 20.609932, "low": 20.102491, "close": 20.239109, "volume": 0}, "trend_line": 24.593276, "activity_lines": {"activity_5": 20.436881, "activity_10": 20.165832, "activity_20": 21.175134, "activity_30": 22.514826}, "trend_signal": 0, "fair_value": 31.290027, "relative_strength": -26.820574, "rate_of_change": -1.5945166597617282, "market_dynamics": -0.340744, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.824619, "high": 20.883169, "low": 19.087606, "close": 19.536499, "volume": 0}, "trend_line": 24.278799, "activity_lines": {"activity_5": 20.068661, "activity_10": 20.085812, "activity_20": 20.906311, "activity_30": 22.188583}, "trend_signal": 0, "fair_value": 31.181198, "relative_strength": -28.651521, "rate_of_change": -1.2787113030407178, "market_dynamics": -0.376627, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.556016, "high": 20.356212, "low": 19.448672, "close": 20.258627, "volume": 0}, "trend_line": 23.933348, "activity_lines": {"activity_5": 20.05565, "activity_10": 20.152348, "activity_20": 20.73879, "activity_30": 21.929217}, "trend_signal": 0, "fair_value": 31.080991, "relative_strength": -27.837525, "rate_of_change": -1.422850446597464, "market_dynamics": -0.225637, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.473312, "high": 20.961237, "low": 19.692635, "close": 20.805101, "volume": 0}, "trend_line": 23.607415, "activity_lines": {"activity_5": 20.293757, "activity_10": 20.308306, "activity_20": 20.654263, "activity_30": 21.727394}, "trend_signal": 0, "fair_value": 30.987574, "relative_strength": -26.485925, "rate_of_change": -1.3618362128023174, "market_dynamics": -0.029516, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.434279, "high": 21.214957, "low": 20.434279, "close": 20.609932, "volume": 0}, "trend_line": 23.248302, "activity_lines": {"activity_5": 20.42387, "activity_10": 20.392406, "activity_20": 20.563138, "activity_30": 21.534008}, "trend_signal": 0, "fair_value": 30.894081, "relative_strength": -26.811946, "rate_of_change": -1.5211873049209357, "market_dynamics": 0.219775, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.673117, "high": 21.293026, "low": 19.673117, "close": 20.980755, "volume": 482}, "trend_line": 22.887238, "activity_lines": {"activity_5": 20.654171, "activity_10": 20.496734, "activity_20": 20.522477, "activity_30": 21.387715}, "trend_signal": 0, "fair_value": 30.805569, "relative_strength": -25.098178, "rate_of_change": -1.553076865570651, "market_dynamics": 0.547561, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.07834, "high": 21.644332, "low": 20.941719, "close": 21.605297, "volume": 0}, "trend_line": 22.586026, "activity_lines": {"activity_5": 21.043209, "activity_10": 20.690484, "activity_20": 20.558212, "activity_30": 21.305009}, "trend_signal": 0, "fair_value": 30.724151, "relative_strength": -26.057167, "rate_of_change": -1.3160696804044227, "market_dynamics": 0.731239, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.488197, "high": 22.42501, "low": 21.488197, "close": 21.917568, "volume": 0}, "trend_line": 22.366785, "activity_lines": {"activity_5": 21.398417, "activity_10": 20.934623, "activity_20": 20.645248, "activity_30": 21.261883}, "trend_signal": 0, "fair_value": 30.6469, "relative_strength": -23.735227, "rate_of_change": -0.9706931179482403, "market_dynamics": 0.859181, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.132256, "high": 23.244723, "low": 21.819984, "close": 21.819984, "volume": 0}, "trend_line": 22.186578, "activity_lines": {"activity_5": 21.610502, "activity_10": 21.149665, "activity_20": 20.741671, "activity_30": 21.226605}, "trend_signal": 0, "fair_value": 30.570145, "relative_strength": -25.240344, "rate_of_change": -0.8056902232484434, "market_dynamics": 0.961445, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.327426, "high": 25.137871, "low": 22.30791, "close": 24.04492, "volume": 0}, "trend_line": 22.13128, "activity_lines": {"activity_5": 22.496573, "activity_10": 21.739077, "activity_20": 21.060774, "activity_30": 21.346498}, "trend_signal": 0, "fair_value": 30.513893, "relative_strength": -19.695168, "rate_of_change": -0.24924077971826258, "market_dynamics": 1.050229, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.24009, "high": 24.24009, "low": 22.405493, "close": 23.9083, "volume": 60}, "trend_line": 22.088993, "activity_lines": {"activity_5": 23.108104, "activity_10": 22.234809, "activity_20": 21.366214, "activity_30": 21.461145}, "trend_signal": 0, "fair_value": 30.457435, "relative_strength": -19.678929, "rate_of_change": -0.19107344898262432, "market_dynamics": 1.176932, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.29864, "high": 26.874883, "low": 24.29864, "close": 26.211306, "volume": 482}, "trend_line": 22.083789, "activity_lines": {"activity_5": 24.292135, "activity_10": 23.082555, "activity_20": 21.885134, "activity_30": 21.7271}, "trend_signal": 0, "fair_value": 30.42145, "relative_strength": -10.598554, "rate_of_change": -0.023559245095505707, "market_dynamics": 1.311633, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.211306, "high": 26.601646, "low": 25.254973, "close": 26.445509, "volume": 434}, "trend_line": 22.07338, "activity_lines": {"activity_5": 25.247166, "activity_10": 23.851524, "activity_20": 22.39857, "activity_30": 22.008502}, "trend_signal": 0, "fair_value": 30.388039, "relative_strength": -7.405542, "rate_of_change": -0.04713412177592905, "market_dynamics": 1.438377, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.820964, "high": 25.957584, "low": 22.81535, "close": 22.81535, "volume": 0}, "trend_line": 22.056465, "activity_lines": {"activity_5": 24.690282, "activity_10": 23.847976, "activity_20": 22.534213, "activity_30": 22.056371}, "trend_signal": 0, "fair_value": 30.324933, "relative_strength": -10.415851, "rate_of_change": -0.07663076520225222, "market_dynamics": 1.278589, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.707515, "high": 23.147137, "low": 20.707515, "close": 21.741917, "volume": 0}, "trend_line": 21.988156, "activity_lines": {"activity_5": 23.709228, "activity_10": 23.612708, "activity_20": 22.548525, "activity_30": 22.036077}, "trend_signal": 1, "fair_value": 30.253999, "relative_strength": -12.633616, "rate_of_change": -0.3097005798526613, "market_dynamics": 1.008062, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.405493, "high": 23.517963, "low": 22.36646, "close": 23.244724, "volume": 0}, "trend_line": 21.945218, "activity_lines": {"activity_5": 23.382644, "activity_10": 23.630096, "activity_20": 22.688211, "activity_30": 22.117146}, "trend_signal": 1, "fair_value": 30.196546, "relative_strength": -10.60225, "rate_of_change": -0.19527785777033543, "market_dynamics": 0.781946, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.225207, "high": 24.318157, "low": 22.873903, "close": 24.318157, "volume": 0}, "trend_line": 21.884716, "activity_lines": {"activity_5": 23.458109, "activity_10": 23.80149, "activity_20": 22.913028, "activity_30": 22.270239}, "trend_signal": 1, "fair_value": 30.148755, "relative_strength": -9.44638, "rate_of_change": -0.27569559801137367, "market_dynamics": 0.585336, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.649947, "high": 26.055169, "low": 24.337676, "close": 25.762415, "volume": 0}, "trend_line": 21.882113, "activity_lines": {"activity_5": 24.141204, "activity_10": 24.186152, "activity_20": 23.260802, "activity_30": 22.520413}, "trend_signal": 1, "fair_value": 30.113381, "relative_strength": -5.047197, "rate_of_change": -0.011894145667691447, "market_dynamics": 0.657566, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.938067, "high": 27.011502, "low": 25.781932, "close": 26.562611, "volume": 0}, "trend_line": 21.964735, "activity_lines": {"activity_5": 25.13657, "activity_10": 24.646398, "activity_20": 23.663503, "activity_30": 22.822381}, "trend_signal": 1, "fair_value": 30.084975, "relative_strength": -6.025091, "rate_of_change": 0.3775777960748153, "market_dynamics": 0.820811, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.031019, "high": 27.265223, "low": 25.703864, "close": 25.91855, "volume": 0}, "trend_line": 22.031744, "activity_lines": {"activity_5": 25.667432, "activity_10": 24.903312, "activity_20": 23.97438, "activity_30": 23.077466}, "trend_signal": 1, "fair_value": 30.051908, "relative_strength": -10.321636, "rate_of_change": 0.30507538561243175, "market_dynamics": 0.878336, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.055171, "high": 26.543095, "low": 25.450142, "close": 25.450142, "volume": 554}, "trend_line": 22.124124, "activity_lines": {"activity_5": 25.763715, "activity_10": 25.040996, "activity_20": 24.213695, "activity_30": 23.298007}, "trend_signal": 1, "fair_value": 30.015673, "relative_strength": -10.102022, "rate_of_change": 0.4193040732499369, "market_dynamics": 0.917358, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.172271, "high": 27.421358, "low": 26.094203, "close": 26.738262, "volume": 0}, "trend_line": 22.336208, "activity_lines": {"activity_5": 26.142344, "activity_10": 25.384849, "activity_20": 24.550874, "activity_30": 23.595694}, "trend_signal": 1, "fair_value": 29.990069, "relative_strength": -5.77703, "rate_of_change": 0.9586097058577363, "market_dynamics": 0.881755, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.582127, "high": 27.460392, "low": 26.582127, "close": 26.777298, "volume": 0}, "trend_line": 22.571713, "activity_lines": {"activity_5": 26.372645, "activity_10": 25.726219, "activity_20": 24.857477, "activity_30": 23.882216}, "trend_signal": 1, "fair_value": 29.965163, "relative_strength": -5.320334, "rate_of_change": 1.054364286005932, "market_dynamics": 0.82145, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.75778, "high": 27.304256, "low": 26.425991, "close": 26.660194, "volume": 0}, "trend_line": 22.833566, "activity_lines": {"activity_5": 26.496252, "activity_10": 26.040265, "activity_20": 25.121885, "activity_30": 24.145989}, "trend_signal": 1, "fair_value": 29.939741, "relative_strength": -3.093387, "rate_of_change": 1.160093609200162, "market_dynamics": 0.752255, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.660195, "high": 26.796813, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 23.07976, "activity_lines": {"activity_5": 26.193289, "activity_10": 26.055278, "activity_20": 25.238394, "activity_30": 24.311565}, "trend_signal": 1, "fair_value": 29.905086, "relative_strength": -6.480017, "rate_of_change": 1.0782109110771358, "market_dynamics": 0.548099, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.040001, "high": 28.280001, "low": 24.540001, "close": 28.040001, "volume": 0}, "trend_line": 23.359307, "activity_lines": {"activity_5": 26.804896, "activity_10": 26.483781, "activity_20": 25.583521, "activity_30": 24.63158}, "trend_signal": 1, "fair_value": 29.890957, "relative_strength": 1.937899, "rate_of_change": 1.2112214338450698, "market_dynamics": 0.505463, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 27.620001, "close": 28.16, "volume": 0}, "trend_line": 23.589507, "activity_lines": {"activity_5": 27.283846, "activity_10": 26.846915, "activity_20": 25.906462, "activity_30": 24.941303}, "trend_signal": 1, "fair_value": 29.877942, "relative_strength": 3.834867, "rate_of_change": 0.9854744406587059, "market_dynamics": 0.490547, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.0, "close": 28.700001, "volume": 0}, "trend_line": 23.836407, "activity_lines": {"activity_5": 27.848013, "activity_10": 27.238379, "activity_20": 26.249618, "activity_30": 25.271012}, "trend_signal": 1, "fair_value": 29.869151, "relative_strength": 4.1996, "rate_of_change": 1.0466518015827975, "market_dynamics": 0.685749, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.48, "high": 29.459999, "low": 27.48, "close": 27.48, "volume": 50}, "trend_line": 24.080372, "activity_lines": {"activity_5": 27.877334, "activity_10": 27.354615, "activity_20": 26.444287, "activity_30": 25.506082}, "trend_signal": 1, "fair_value": 29.851454, "relative_strength": 0.416618, "rate_of_change": 1.0234973752545813, "market_dynamics": 0.978922, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.620001, "high": 27.700001, "low": 25.98, "close": 26.360001, "volume": 0}, "trend_line": 24.283751, "activity_lines": {"activity_5": 27.478667, "activity_10": 27.250534, "activity_20": 26.505336, "activity_30": 25.653155}, "trend_signal": 1, "fair_value": 29.825782, "relative_strength": -4.97188, "rate_of_change": 0.8445841285176084, "market_dynamics": 0.872245, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 27.26, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": 24.471114, "activity_lines": {"activity_5": 26.849334, "activity_10": 27.047518, "activity_20": 26.507742, "activity_30": 25.754849}, "trend_signal": 1, "fair_value": 29.796834, "relative_strength": -3.713021, "rate_of_change": 0.7715570794643763, "market_dynamics": 0.592028, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 26.84, "low": 25.9, "close": 26.639999, "volume": 0}, "trend_line": 24.707897, "activity_lines": {"activity_5": 26.625334, "activity_10": 26.978867, "activity_20": 26.57514, "activity_30": 25.894777}, "trend_signal": 1, "fair_value": 29.773959, "relative_strength": -5.877308, "rate_of_change": 0.967602047050245, "market_dynamics": 0.145012, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.059999, "high": 28.68, "low": 26.98, "close": 28.200001, "volume": 0}, "trend_line": 24.97261, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.19564, "activity_20": 26.789068, "activity_30": 26.120074}, "trend_signal": 1, "fair_value": 29.762635, "relative_strength": -2.592007, "rate_of_change": 1.0713700158293538, "market_dynamics": -0.158671, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.540001, "close": 27.940001, "volume": 0}, "trend_line": 25.21044, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.339273, "activity_20": 26.969879, "activity_30": 26.311518}, "trend_signal": 1, "fair_value": 29.749616, "relative_strength": -1.870077, "rate_of_change": 0.9523634093512808, "market_dynamics": -0.199967, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.780001, "high": 27.959999, "low": 27.16, "close": 27.48, "volume": 0}, "trend_line": 25.439442, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.376, "activity_20": 27.082478, "activity_30": 26.457942}, "trend_signal": 1, "fair_value": 29.73352, "relative_strength": 0.507126, "rate_of_change": 0.9083617739317571, "market_dynamics": -0.110202, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 26.68, "close": 27.059999, "volume": 0}, "trend_line": 25.642084, "activity_lines": {"activity_5": 27.472, "activity_10": 27.298546, "activity_20": 27.127752, "activity_30": 26.562494}, "trend_signal": 1, "fair_value": 29.714692, "relative_strength": -0.466051, "rate_of_change": 0.796566213991647, "market_dynamics": -0.11911, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.360001, "high": 28.120001, "low": 26.280001, "close": 27.16, "volume": 0}, "trend_line": 25.82724, "activity_lines": {"activity_5": 27.370667, "activity_10": 27.257091, "activity_20": 27.164383, "activity_30": 26.660424}, "trend_signal": 1, "fair_value": 29.696827, "relative_strength": -0.93617, "rate_of_change": 0.7220785954838896, "market_dynamics": -0.243377, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.280001, "high": 28.32, "low": 26.879999, "close": 27.98, "volume": 268}, "trend_line": 26.029321, "activity_lines": {"activity_5": 27.508, "activity_10": 27.382909, "activity_20": 27.265576, "activity_30": 26.799312}, "trend_signal": 1, "fair_value": 29.684905, "relative_strength": 2.727629, "rate_of_change": 0.7824335856250987, "market_dynamics": -0.212349, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.48, "high": 28.68, "low": 27.48, "close": 28.360001, "volume": 0}, "trend_line": 26.247322, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.590909, "activity_20": 27.392399, "activity_30": 26.949678}, "trend_signal": 1, "fair_value": 29.675767, "relative_strength": 3.91525, "rate_of_change": 0.8375208865417619, "market_dynamics": -0.146854, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.16, "high": 29.66, "low": 28.120001, "close": 29.52, "volume": 0}, "trend_line": 26.429825, "activity_lines": {"activity_5": 28.424, "activity_10": 27.993818, "activity_20": 27.62114, "activity_30": 27.160818}, "trend_signal": 1, "fair_value": 29.674701, "relative_strength": 6.166029, "rate_of_change": 0.6953204597406185, "market_dynamics": 0.043274, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.719999, "high": 31.0, "low": 29.219999, "close": 30.280001, "volume": 0}, "trend_line": 26.642215, "activity_lines": {"activity_5": 29.178667, "activity_10": 28.477455, "activity_20": 27.905112, "activity_30": 27.409217}, "trend_signal": 1, "fair_value": 29.678818, "relative_strength": 11.064977, "rate_of_change": 0.8035997211483588, "market_dynamics": 0.299129, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.58, "high": 30.98, "low": 29.200001, "close": 29.82, "volume": 60}, "trend_line": 26.762505, "activity_lines": {"activity_5": 29.565334, "activity_10": 28.797091, "activity_20": 28.122275, "activity_30": 27.614235}, "trend_signal": 1, "fair_value": 29.679772, "relative_strength": 11.516696, "rate_of_change": 0.4515014986554259, "market_dynamics": 0.422874, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.959999, "high": 30.4, "low": 29.6, "close": 30.0, "volume": 0}, "trend_line": 26.880988, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.091637, "activity_20": 28.341906, "activity_30": 27.823106}, "trend_signal": 1, "fair_value": 29.681921, "relative_strength": 10.040762, "rate_of_change": 0.44272014148151556, "market_dynamics": 0.65474, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.32, "high": 30.32, "low": 28.5, "close": 28.5, "volume": 444}, "trend_line": 27.070476, "activity_lines": {"activity_5": 29.469333, "activity_10": 29.080727, "activity_20": 28.403334, "activity_30": 27.927558}, "trend_signal": 1, "fair_value": 29.674042, "relative_strength": 1.402265, "rate_of_change": 0.7049145663842444, "market_dynamics": 0.775594, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.84, "close": 26.84, "volume": 0}, "trend_line": 27.240412, "activity_lines": {"activity_5": 28.541333, "activity_10": 28.757818, "activity_20": 28.297905, "activity_30": 27.912689}, "trend_signal": 1, "fair_value": 29.655273, "relative_strength": -3.449259, "rate_of_change": 0.6277540151122568, "market_dynamics": 0.437996, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.299999, "high": 27.84, "low": 27.040001, "close": 27.780001, "volume": 0}, "trend_line": 27.391588, "activity_lines": {"activity_5": 28.105334, "activity_10": 28.617455, "activity_20": 28.275143, "activity_30": 27.947501}, "trend_signal": 1, "fair_value": 29.642936, "relative_strength": -2.25058, "rate_of_change": 0.5549695797552532, "market_dynamics": 0.089653, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.780001, "close": 27.059999, "volume": 262}, "trend_line": 27.482983, "activity_lines": {"activity_5": 27.596, "activity_10": 28.333091, "activity_20": 28.185048, "activity_30": 27.926108}, "trend_signal": 1, "fair_value": 29.626054, "relative_strength": -3.681526, "rate_of_change": 0.3336608304710268, "market_dynamics": -0.414014, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.940001, "close": 27.5, "volume": 262}, "trend_line": 27.540902, "activity_lines": {"activity_5": 27.417333, "activity_10": 28.130546, "activity_20": 28.142095, "activity_30": 27.927206}, "trend_signal": 0, "fair_value": 29.612249, "relative_strength": -6.406067, "rate_of_change": 0.21074495443234192, "market_dynamics": -0.798665, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.440001, "high": 27.76, "low": 27.120001, "close": 27.76, "volume": 0}, "trend_line": 27.580815, "activity_lines": {"activity_5": 27.492, "activity_10": 27.984, "activity_20": 28.129619, "activity_30": 27.941342}, "trend_signal": 0, "fair_value": 29.600299, "relative_strength": -6.717506, "rate_of_change": 0.14492263180052015, "market_dynamics": -0.821437, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 28.559999, "low": 27.58, "close": 28.5, "volume": 0}, "trend_line": 27.666863, "activity_lines": {"activity_5": 27.862667, "activity_10": 27.982909, "activity_20": 28.186286, "activity_30": 28.000644}, "trend_signal": 1, "fair_value": 29.593245, "relative_strength": -4.552236, "rate_of_change": 0.3119849794141258, "market_dynamics": -0.754869, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.98, "close": 28.540001, "volume": 0}, "trend_line": 27.769859, "activity_lines": {"activity_5": 28.136, "activity_10": 28.007637, "activity_20": 28.236572, "activity_30": 28.056975}, "trend_signal": 1, "fair_value": 29.511213, "relative_strength": -6.767049, "rate_of_change": 0.3722720570091411, "market_dynamics": -0.644894, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.6, "high": 28.74, "low": 28.4, "close": 28.66, "volume": 0}, "trend_line": 27.833917, "activity_lines": {"activity_5": 28.398667, "activity_10": 28.085818, "activity_20": 28.285524, "activity_30": 28.114404}, "trend_signal": 1, "fair_value": 29.426357, "relative_strength": -6.564617, "rate_of_change": 0.23067455978080148, "market_dynamics": -0.591307, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.719999, "high": 29.98, "low": 28.719999, "close": 29.959999, "volume": 0}, "trend_line": 27.940007, "activity_lines": {"activity_5": 28.988, "activity_10": 28.421454, "activity_20": 28.448667, "activity_30": 28.25157}, "trend_signal": 1, "fair_value": 29.339417, "relative_strength": -4.251551, "rate_of_change": 0.3811536838311395, "market_dynamics": -0.358564, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.059999, "high": 31.66, "low": 29.98, "close": 31.440001, "volume": 0}, "trend_line": 28.099334, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.026909, "activity_20": 28.744381, "activity_30": 28.477377}, "trend_signal": 1, "fair_value": 29.228737, "relative_strength": -0.632272, "rate_of_change": 0.5702468148987849, "market_dynamics": -0.109635, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.559999, "high": 32.0, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 28.294667, "activity_lines": {"activity_5": 30.52, "activity_10": 29.546182, "activity_20": 29.006286, "activity_30": 28.68129}, "trend_signal": 1, "fair_value": 29.107623, "relative_strength": -2.526753, "rate_of_change": 0.6951517071543458, "market_dynamics": 0.125472, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.719999, "high": 32.439999, "low": 30.219999, "close": 31.879999, "volume": 0}, "trend_line": 28.422667, "activity_lines": {"activity_5": 31.156, "activity_10": 30.097818, "activity_20": 29.309238, "activity_30": 28.912602}, "trend_signal": 1, "fair_value": 28.982402, "relative_strength": -1.591176, "rate_of_change": 0.4523820690308888, "market_dynamics": 0.480022, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.76, "high": 31.959999, "low": 30.440001, "close": 30.879999, "volume": 0}, "trend_line": 28.513333, "activity_lines": {"activity_5": 31.235999, "activity_10": 30.393091, "activity_20": 29.494, "activity_30": 29.07114}, "trend_signal": 1, "fair_value": 28.869329, "relative_strength": -6.190171, "rate_of_change": 0.318991880670448, "market_dynamics": 0.585625, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.66, "high": 31.459999, "low": 30.66, "close": 31.16, "volume": 95}, "trend_line": 28.595333, "activity_lines": {"activity_5": 31.261333, "activity_10": 30.669818, "activity_20": 29.687714, "activity_30": 29.241892}, "trend_signal": 1, "fair_value": 28.772959, "relative_strength": -6.380698, "rate_of_change": 0.2875847590318562, "market_dynamics": 0.748954, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.4, "high": 33.060001, "low": 31.18, "close": 32.18, "volume": 864}, "trend_line": 28.752, "activity_lines": {"activity_5": 31.546666, "activity_10": 31.065454, "activity_20": 29.963428, "activity_30": 29.473161}, "trend_signal": 1, "fair_value": 28.67271, "relative_strength": -2.715475, "rate_of_change": 0.5478761167075717, "market_dynamics": 0.961436, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.400002, "high": 33.380001, "low": 32.400002, "close": 33.18, "volume": 0}, "trend_line": 28.979333, "activity_lines": {"activity_5": 32.116, "activity_10": 31.562545, "activity_20": 30.31619, "activity_30": 29.758839}, "trend_signal": 1, "fair_value": 28.594917, "relative_strength": -2.980463, "rate_of_change": 0.7906684752365108, "market_dynamics": 1.032869, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.060001, "high": 34.099998, "low": 31.08, "close": 34.080002, "volume": 1947}, "trend_line": 29.253333, "activity_lines": {"activity_5": 32.857334, "activity_10": 32.138182, "activity_20": 30.737238, "activity_30": 30.087914}, "trend_signal": 1, "fair_value": 28.544445, "relative_strength": 1.262186, "rate_of_change": 0.9455014026720384, "market_dynamics": 1.263078, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.439999, "high": 33.98, "low": 31.120001, "close": 31.24, "volume": 774}, "trend_line": 29.406667, "activity_lines": {"activity_5": 32.505334, "activity_10": 32.096727, "activity_20": 30.869714, "activity_30": 30.216086}, "trend_signal": 1, "fair_value": 28.475529, "relative_strength": -2.113034, "rate_of_change": 0.5241590761640644, "market_dynamics": 1.126722, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.440001, "high": 31.139999, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.416667, "activity_lines": {"activity_5": 31.216, "activity_10": 31.510182, "activity_20": 30.734476, "activity_30": 30.157591}, "trend_signal": 1, "fair_value": 28.389408, "relative_strength": -8.269102, "rate_of_change": 0.03400589396955991, "market_dynamics": 0.62752, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.459999, "high": 29.76, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 29.412, "activity_lines": {"activity_5": 29.870667, "activity_10": 30.822909, "activity_20": 30.539714, "activity_30": 30.05329}, "trend_signal": 1, "fair_value": 28.325382, "relative_strength": -9.109134, "rate_of_change": -0.015865155627594753, "market_dynamics": 0.089765, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.82, "high": 29.08, "low": 26.799999, "close": 28.440001, "volume": 0}, "trend_line": 29.444, "activity_lines": {"activity_5": 29.030667, "activity_10": 30.318182, "activity_20": 30.409238, "activity_30": 29.990581}, "trend_signal": 0, "fair_value": 28.257556, "relative_strength": -8.075361, "rate_of_change": 0.10879912960696325, "market_dynamics": -0.500567, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.08, "high": 30.16, "low": 28.08, "close": 29.74, "volume": 348}, "trend_line": 29.533333, "activity_lines": {"activity_5": 28.94, "activity_10": 30.101091, "activity_20": 30.394952, "activity_30": 30.009677}, "trend_signal": 0, "fair_value": 28.220933, "relative_strength": -6.973151, "rate_of_change": 0.30339967395734235, "market_dynamics": -0.813147, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.75, "high": 33.799999, "low": 29.200001, "close": 33.799999, "volume": 0}, "trend_line": 29.754667, "activity_lines": {"activity_5": 30.492, "activity_10": 30.661091, "activity_20": 30.758, "activity_30": 30.284946}, "trend_signal": 1, "fair_value": 28.194889, "relative_strength": -0.741109, "rate_of_change": 0.7494379317092398, "market_dynamics": -0.657362, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.450001, "high": 35.25, "low": 33.450001, "close": 35.25, "volume": 0}, "trend_line": 29.997, "activity_lines": {"activity_5": 32.356666, "activity_10": 31.431636, "activity_20": 31.227048, "activity_30": 30.639484}, "trend_signal": 1, "fair_value": 28.181733, "relative_strength": 1.020942, "rate_of_change": 0.8144369419425819, "market_dynamics": -0.341064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.849998, "high": 34.950001, "low": 33.5, "close": 33.950001, "volume": 0}, "trend_line": 30.183333, "activity_lines": {"activity_5": 33.338, "activity_10": 31.891455, "activity_20": 31.535381, "activity_30": 30.894516}, "trend_signal": 1, "fair_value": 28.155334, "relative_strength": 0.771489, "rate_of_change": 0.6211721172117252, "market_dynamics": -0.068786, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 31.4, "close": 32.349998, "volume": 0}, "trend_line": 30.277667, "activity_lines": {"activity_5": 33.375999, "activity_10": 32.028182, "activity_20": 31.661857, "activity_30": 31.034301}, "trend_signal": 1, "fair_value": 28.138076, "relative_strength": -4.444588, "rate_of_change": 0.31253672349571177, "market_dynamics": 0.043907, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.849998, "high": 35.200001, "low": 32.650002, "close": 34.349998, "volume": 0}, "trend_line": 30.413333, "activity_lines": {"activity_5": 33.819999, "activity_10": 32.543636, "activity_20": 31.960476, "activity_30": 31.297032}, "trend_signal": 1, "fair_value": 28.124658, "relative_strength": 0.035728, "rate_of_change": 0.4480728320316109, "market_dynamics": 0.108513, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.349998, "high": 35.099998, "low": 34.150002, "close": 34.650002, "volume": 0}, "trend_line": 30.574333, "activity_lines": {"activity_5": 34.056667, "activity_10": 33.108727, "activity_20": 32.26, "activity_30": 31.570366}, "trend_signal": 1, "fair_value": 28.113163, "relative_strength": 1.293376, "rate_of_change": 0.5293730877835645, "market_dynamics": 0.113234, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.900002, "high": 34.700001, "low": 33.150002, "close": 33.900002, "volume": 0}, "trend_line": 30.704333, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.475455, "activity_20": 32.459572, "activity_30": 31.784925}, "trend_signal": 1, "fair_value": 28.108835, "relative_strength": -2.888755, "rate_of_change": 0.4251932495142216, "market_dynamics": 0.123236, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 37.200001, "low": 34.599998, "close": 36.900002, "volume": 0}, "trend_line": 30.984333, "activity_lines": {"activity_5": 35.006668, "activity_10": 34.289455, "activity_20": 32.926096, "activity_30": 32.184645}, "trend_signal": 1, "fair_value": 28.127209, "relative_strength": 2.862612, "rate_of_change": 0.9119234083345864, "market_dynamics": 0.337385, "expectation": {"probability": 52.1575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a4509dc-624a-445a-a310-88f371849f77/", "share_image": "https://sharemaestro.com/terminal/8a4509dc-624a-445a-a310-88f371849f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}