{"ticker": {"uuid": "8a464eaa-2eb8-4f92-8152-c19106af8a98", "symbol": "1727", "name": "Hebei Construction Group Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1727 fell 25.00%, moving from 0.38 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 239500}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.302091, "activity_20": 0.326429, "activity_30": 0.341645}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": -29.843353, "rate_of_change": -1.2699319727891094, "market_dynamics": -1.042375, "expectation": {"probability": 39.6575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 431000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.821818, "activity_20": 0.831905, "activity_30": 0.846796}, "trend_signal": 0, "fair_value": 3.849416, "relative_strength": -2.974454, "rate_of_change": 0.592417061611375, "market_dynamics": -0.238081, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 200000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.817818, "activity_20": 0.826571, "activity_30": 0.843634}, "trend_signal": 0, "fair_value": 3.804709, "relative_strength": -10.413073, "rate_of_change": 0.3141342756183716, "market_dynamics": -0.108299, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.78, "volume": 164000}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.811091, "activity_20": 0.820048, "activity_30": 0.839011}, "trend_signal": 0, "fair_value": 3.761709, "relative_strength": -7.124423, "rate_of_change": 0.23483356757981722, "market_dynamics": 0.038987, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 371500}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.807273, "activity_20": 0.815333, "activity_30": 0.834903}, "trend_signal": 0, "fair_value": 3.71229, "relative_strength": -5.921799, "rate_of_change": 0.23428339153323272, "market_dynamics": -0.107656, "expectation": {"probability": 37.6583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 489500}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.803636, "activity_20": 0.811476, "activity_30": 0.830667}, "trend_signal": 0, "fair_value": 3.653901, "relative_strength": -2.935269, "rate_of_change": -0.2337357874032774, "market_dynamics": -0.126915, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 549000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.807636, "activity_20": 0.812, "activity_30": 0.82914}, "trend_signal": 0, "fair_value": 3.597935, "relative_strength": -3.27338, "rate_of_change": -0.1562670221526598, "market_dynamics": 0.091547, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 1412500}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.798182, "activity_20": 0.806286, "activity_30": 0.823183}, "trend_signal": 0, "fair_value": 3.542123, "relative_strength": -9.517546, "rate_of_change": -0.46930014442711987, "market_dynamics": 0.208381, "expectation": {"probability": 38.3132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 773000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.797636, "activity_20": 0.805048, "activity_30": 0.820065}, "trend_signal": 0, "fair_value": 3.479222, "relative_strength": -8.400757, "rate_of_change": -0.3142633847793328, "market_dynamics": 0.32086, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 388000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791636, "activity_20": 0.801286, "activity_30": 0.815183}, "trend_signal": 0, "fair_value": 3.411675, "relative_strength": -9.793695, "rate_of_change": -0.51249487091254, "market_dynamics": 0.235921, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 712500}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.784, "activity_20": 0.796714, "activity_30": 0.809935}, "trend_signal": 0, "fair_value": 3.336357, "relative_strength": -8.406175, "rate_of_change": -0.4754360045309055, "market_dynamics": 0.023822, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 1142000}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.772727, "activity_20": 0.789524, "activity_30": 0.803011}, "trend_signal": 0, "fair_value": 3.25001, "relative_strength": -6.099975, "rate_of_change": -0.7563299189211501, "market_dynamics": -0.18003, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 1971000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.772545, "activity_20": 0.787476, "activity_30": 0.79972}, "trend_signal": 0, "fair_value": 3.155676, "relative_strength": -0.268597, "rate_of_change": -0.6819494584837519, "market_dynamics": -0.221112, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.73, "volume": 1569500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.763636, "activity_20": 0.781, "activity_30": 0.79357}, "trend_signal": 0, "fair_value": 3.059216, "relative_strength": -7.59856, "rate_of_change": -0.9288372087387697, "market_dynamics": -0.338648, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 1444000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.755636, "activity_20": 0.775048, "activity_30": 0.787914}, "trend_signal": 0, "fair_value": 2.937169, "relative_strength": -6.200445, "rate_of_change": -0.9783934046500601, "market_dynamics": -0.569941, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 1698500}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.748727, "activity_20": 0.769429, "activity_30": 0.782774}, "trend_signal": 0, "fair_value": 2.808199, "relative_strength": -5.588263, "rate_of_change": -0.7410453927355326, "market_dynamics": -0.631016, "expectation": {"probability": 38.5059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 1886500}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.744727, "activity_20": 0.765143, "activity_30": 0.778667}, "trend_signal": 0, "fair_value": 2.744914, "relative_strength": -3.079971, "rate_of_change": -0.7465778736715586, "market_dynamics": -0.800056, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.73, "volume": 1305000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.740545, "activity_20": 0.760143, "activity_30": 0.774301}, "trend_signal": 0, "fair_value": 2.660133, "relative_strength": -2.689275, "rate_of_change": -0.7104468405988937, "market_dynamics": -0.792846, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 970500}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.726, "activity_20": 0.75, "activity_30": 0.76643}, "trend_signal": 0, "fair_value": 2.56991, "relative_strength": -8.681023, "rate_of_change": -0.8417929292929406, "market_dynamics": -0.889312, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 1621000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.717455, "activity_20": 0.742381, "activity_30": 0.76028}, "trend_signal": 0, "fair_value": 2.430148, "relative_strength": -7.331923, "rate_of_change": -0.46680834754173667, "market_dynamics": -0.928517, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 1952500}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.688, "activity_10": 0.706727, "activity_20": 0.733286, "activity_30": 0.753075}, "trend_signal": 0, "fair_value": 2.279723, "relative_strength": -6.398454, "rate_of_change": -0.5970573146877093, "market_dynamics": -1.134449, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 1501500}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.701273, "activity_20": 0.727, "activity_30": 0.747462}, "trend_signal": 0, "fair_value": 2.128523, "relative_strength": -4.710282, "rate_of_change": -0.5148005148005153, "market_dynamics": -1.221872, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 1951000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.700182, "activity_20": 0.723333, "activity_30": 0.743398}, "trend_signal": 0, "fair_value": 1.970527, "relative_strength": -3.282002, "rate_of_change": -0.603751617076323, "market_dynamics": -0.960588, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 2386500}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.696727, "activity_20": 0.71819, "activity_30": 0.738344}, "trend_signal": 0, "fair_value": 1.827153, "relative_strength": -3.501106, "rate_of_change": -0.6507595014141009, "market_dynamics": -0.799665, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 2427000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.688545, "activity_20": 0.710619, "activity_30": 0.731677}, "trend_signal": 0, "fair_value": 1.661914, "relative_strength": -8.930867, "rate_of_change": -0.6112666424745241, "market_dynamics": -0.711608, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 2151000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.678, "activity_10": 0.683455, "activity_20": 0.704619, "activity_30": 0.725957}, "trend_signal": 0, "fair_value": 1.520519, "relative_strength": -7.98512, "rate_of_change": -0.6151579019517096, "market_dynamics": -0.591301, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 1816000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.674, "activity_20": 0.696333, "activity_30": 0.718602}, "trend_signal": 0, "fair_value": 1.490066, "relative_strength": -8.252227, "rate_of_change": -0.6631299734748016, "market_dynamics": -0.846073, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.52, "close": 0.53, "volume": 1334500}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.646364, "activity_20": 0.678476, "activity_30": 0.704473}, "trend_signal": 0, "fair_value": 1.458847, "relative_strength": -21.33994, "rate_of_change": -1.4241655540720937, "market_dynamics": -1.167433, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 185500}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.629636, "activity_20": 0.665524, "activity_30": 0.693613}, "trend_signal": 0, "fair_value": 1.431135, "relative_strength": -17.293944, "rate_of_change": -1.0382848931308857, "market_dynamics": -1.347337, "expectation": {"probability": 37.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 551500}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.607455, "activity_20": 0.649857, "activity_30": 0.680667}, "trend_signal": 0, "fair_value": 1.407502, "relative_strength": -20.506881, "rate_of_change": -1.1406016694335386, "market_dynamics": -1.643353, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 763500}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.59, "activity_20": 0.636286, "activity_30": 0.668903}, "trend_signal": 0, "fair_value": 1.385558, "relative_strength": -21.894349, "rate_of_change": -1.476604280851069, "market_dynamics": -1.687668, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 238500}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.578545, "activity_20": 0.625667, "activity_30": 0.659118}, "trend_signal": 0, "fair_value": 1.362899, "relative_strength": -16.135018, "rate_of_change": -1.3115684723332772, "market_dynamics": -1.601262, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 484000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.571273, "activity_20": 0.61681, "activity_30": 0.650581}, "trend_signal": 0, "fair_value": 1.343616, "relative_strength": -12.885889, "rate_of_change": -1.0915050268177562, "market_dynamics": -1.437588, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 618000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.568364, "activity_20": 0.609905, "activity_30": 0.643183}, "trend_signal": 0, "fair_value": 1.324758, "relative_strength": -5.765398, "rate_of_change": -0.9597404223894456, "market_dynamics": -1.189494, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 495000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.562, "activity_20": 0.600857, "activity_30": 0.63428}, "trend_signal": 0, "fair_value": 1.308778, "relative_strength": -13.940237, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.984862, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 939500}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.545818, "activity_20": 0.586476, "activity_30": 0.621699}, "trend_signal": 0, "fair_value": 1.293525, "relative_strength": -21.572443, "rate_of_change": -1.4951470588235347, "market_dynamics": -0.975172, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 310000}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.535727, "activity_20": 0.57469, "activity_30": 0.610742}, "trend_signal": 0, "fair_value": 1.276864, "relative_strength": -19.696692, "rate_of_change": -1.6422003693457934, "market_dynamics": -1.099628, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.49, "close": 0.53, "volume": 240000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.533636, "activity_20": 0.566905, "activity_30": 0.60243}, "trend_signal": 0, "fair_value": 1.259732, "relative_strength": -17.508941, "rate_of_change": -1.1635725593587376, "market_dynamics": -1.107527, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 492000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.538818, "activity_20": 0.563881, "activity_30": 0.597194}, "trend_signal": 0, "fair_value": 1.244001, "relative_strength": -12.822789, "rate_of_change": -1.177424531648577, "market_dynamics": -0.82389, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 493000}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.557, "activity_10": 0.549455, "activity_20": 0.56419, "activity_30": 0.594387}, "trend_signal": 0, "fair_value": 1.230027, "relative_strength": -7.133119, "rate_of_change": -0.8806526806526773, "market_dynamics": -0.291199, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 688500}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.557, "activity_20": 0.563976, "activity_30": 0.591301}, "trend_signal": 0, "fair_value": 1.217013, "relative_strength": -6.951414, "rate_of_change": -0.8883202970056345, "market_dynamics": 0.319233, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.62, "volume": 1040500}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.569091, "activity_20": 0.567, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 1.204612, "relative_strength": -4.183509, "rate_of_change": -0.5800682414615262, "market_dynamics": 0.832924, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 1536000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.576455, "activity_20": 0.568452, "activity_30": 0.588677}, "trend_signal": 0, "fair_value": 1.193287, "relative_strength": -5.82846, "rate_of_change": -0.9546539379474772, "market_dynamics": 1.089921, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 1710000}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.577818, "activity_20": 0.567571, "activity_30": 0.58529}, "trend_signal": 0, "fair_value": 1.180446, "relative_strength": -10.53014, "rate_of_change": -0.8567068273092421, "market_dynamics": 1.181223, "expectation": {"probability": 41.2589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 1399000}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.573909, "activity_20": 0.564405, "activity_30": 0.580312}, "trend_signal": 0, "fair_value": 1.16705, "relative_strength": -15.763682, "rate_of_change": -1.0263024432609102, "market_dynamics": 1.109246, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1641000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.570182, "activity_20": 0.56181, "activity_30": 0.575742}, "trend_signal": 0, "fair_value": 1.154739, "relative_strength": -15.378641, "rate_of_change": -1.036780920480708, "market_dynamics": 0.939029, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 1700500}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.554545, "activity_20": 0.554119, "activity_30": 0.56771}, "trend_signal": 0, "fair_value": 1.141682, "relative_strength": -22.071204, "rate_of_change": -1.4337468982630421, "market_dynamics": 0.618228, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.465, "close": 0.53, "volume": 1777000}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.548364, "activity_20": 0.551952, "activity_30": 0.563462}, "trend_signal": 0, "fair_value": 1.129246, "relative_strength": -20.47953, "rate_of_change": -1.1187698566544568, "market_dynamics": 0.434663, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 999500}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.522, "activity_10": 0.542182, "activity_20": 0.549786, "activity_30": 0.559645}, "trend_signal": 0, "fair_value": 1.115967, "relative_strength": -23.612413, "rate_of_change": -0.7921353368399753, "market_dynamics": 0.302474, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 2438000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.536727, "activity_20": 0.54781, "activity_30": 0.556129}, "trend_signal": 0, "fair_value": 1.103351, "relative_strength": -24.987164, "rate_of_change": -0.9124037639007755, "market_dynamics": 0.334759, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 2042500}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.545273, "activity_20": 0.5525, "activity_30": 0.557473}, "trend_signal": 0, "fair_value": 1.09034, "relative_strength": -17.195419, "rate_of_change": -0.4029925738172146, "market_dynamics": 0.663004, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.61, "volume": 1666500}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.555455, "activity_20": 0.557857, "activity_30": 0.559613}, "trend_signal": 0, "fair_value": 1.077394, "relative_strength": -11.134699, "rate_of_change": -0.4621788281877176, "market_dynamics": 0.898022, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 715000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.565818, "activity_20": 0.562976, "activity_30": 0.561925}, "trend_signal": 0, "fair_value": 1.064327, "relative_strength": -7.974329, "rate_of_change": -0.5806672971452466, "market_dynamics": 1.088484, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 199500}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.574182, "activity_20": 0.566952, "activity_30": 0.563806}, "trend_signal": 0, "fair_value": 1.05125, "relative_strength": -10.398311, "rate_of_change": -0.5255477521446732, "market_dynamics": 1.064523, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 165500}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.578364, "activity_20": 0.568929, "activity_30": 0.564591}, "trend_signal": 0, "fair_value": 1.039135, "relative_strength": -10.97597, "rate_of_change": -0.4695042380418287, "market_dynamics": 0.851846, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 103000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.581818, "activity_20": 0.570762, "activity_30": 0.565548}, "trend_signal": 1, "fair_value": 1.027276, "relative_strength": -10.974282, "rate_of_change": -0.5308165551067212, "market_dynamics": 0.609112, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 703500}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.558, "activity_10": 0.57, "activity_20": 0.564524, "activity_30": 0.561538}, "trend_signal": 1, "fair_value": 1.015288, "relative_strength": -21.344441, "rate_of_change": -0.8301803556594353, "market_dynamics": 0.277413, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 239000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.554182, "activity_20": 0.556381, "activity_30": 0.556538}, "trend_signal": 0, "fair_value": 1.003942, "relative_strength": -24.182081, "rate_of_change": -0.2990134529147936, "market_dynamics": -0.094065, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 231500}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.542909, "activity_20": 0.550381, "activity_30": 0.552935}, "trend_signal": 0, "fair_value": 0.992853, "relative_strength": -22.508634, "rate_of_change": -0.4197303866449148, "market_dynamics": -0.370099, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 154500}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.535818, "activity_20": 0.546619, "activity_30": 0.550774}, "trend_signal": 0, "fair_value": 0.982276, "relative_strength": -14.893702, "rate_of_change": -0.060162601626021266, "market_dynamics": -0.57388, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 29500}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.524364, "activity_20": 0.540857, "activity_30": 0.547022}, "trend_signal": 0, "fair_value": 0.972051, "relative_strength": -16.591867, "rate_of_change": -0.271165850457447, "market_dynamics": -0.617892, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.475, "close": 0.48, "volume": 255000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.512091, "activity_20": 0.534119, "activity_30": 0.542398}, "trend_signal": 0, "fair_value": 0.961218, "relative_strength": -18.257981, "rate_of_change": -0.4834438166502573, "market_dynamics": -0.641936, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.435, "close": 0.45, "volume": 871000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.496727, "activity_20": 0.52519, "activity_30": 0.536011}, "trend_signal": 0, "fair_value": 0.950705, "relative_strength": -23.441738, "rate_of_change": -0.7285974499089259, "market_dynamics": -0.732129, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.425, "close": 0.45, "volume": 498000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.484273, "activity_20": 0.516976, "activity_30": 0.529882}, "trend_signal": 0, "fair_value": 0.940577, "relative_strength": -24.30633, "rate_of_change": -0.7950458715596387, "market_dynamics": -0.876936, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 140000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.483636, "activity_20": 0.514095, "activity_30": 0.527258}, "trend_signal": 0, "fair_value": 0.929551, "relative_strength": -16.071101, "rate_of_change": -0.3083228678650582, "market_dynamics": -0.960919, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 52500}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.488091, "activity_20": 0.51331, "activity_30": 0.526032}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": -14.014815, "rate_of_change": 0.21651205936918705, "market_dynamics": -0.88186, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.47, "close": 0.47, "volume": 21500}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.484545, "activity_20": 0.507857, "activity_30": 0.521505}, "trend_signal": 0, "fair_value": 0.904936, "relative_strength": -19.247559, "rate_of_change": -0.1851279326578634, "market_dynamics": -0.882696, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.435, "close": 0.475, "volume": 295500}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.482455, "activity_20": 0.502929, "activity_30": 0.517366}, "trend_signal": 0, "fair_value": 0.893878, "relative_strength": -17.425887, "rate_of_change": -0.3401543492090581, "market_dynamics": -0.804659, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 77000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.49, "activity_10": 0.485, "activity_20": 0.500643, "activity_30": 0.514957}, "trend_signal": 0, "fair_value": 0.883365, "relative_strength": -16.656294, "rate_of_change": -0.4341814107824977, "market_dynamics": -0.606364, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 1072500}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.487545, "activity_20": 0.4985, "activity_30": 0.512699}, "trend_signal": 0, "fair_value": 0.873494, "relative_strength": -25.514481, "rate_of_change": -0.6229906542056132, "market_dynamics": -0.318932, "expectation": {"probability": 43.103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.76, "low": 0.5, "close": 0.72, "volume": 5455500}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.568, "activity_10": 0.530455, "activity_20": 0.517452, "activity_30": 0.524849}, "trend_signal": 0, "fair_value": 0.865096, "relative_strength": -2.284891, "rate_of_change": 0.8149838150571751, "market_dynamics": 0.330434, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.62, "close": 0.64, "volume": 1340000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.554727, "activity_20": 0.528214, "activity_30": 0.531559}, "trend_signal": 0, "fair_value": 0.856122, "relative_strength": -6.595533, "rate_of_change": 0.12444029850745768, "market_dynamics": 0.856014, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.6, "close": 0.62, "volume": 426500}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.572455, "activity_20": 0.536929, "activity_30": 0.536935}, "trend_signal": 0, "fair_value": 0.847083, "relative_strength": -7.055593, "rate_of_change": 0.12409930180166553, "market_dynamics": 1.152812, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.57, "close": 0.69, "volume": 220000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.599818, "activity_20": 0.552262, "activity_30": 0.546785}, "trend_signal": 1, "fair_value": 0.838878, "relative_strength": 4.89972, "rate_of_change": 0.7444173352464867, "market_dynamics": 1.29661, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 707000}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.611909, "activity_20": 0.561452, "activity_30": 0.552505}, "trend_signal": 1, "fair_value": 0.830929, "relative_strength": -3.279448, "rate_of_change": 0.5541875333667082, "market_dynamics": 1.125846, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 275000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.627091, "activity_20": 0.573262, "activity_30": 0.559968}, "trend_signal": 1, "fair_value": 0.823814, "relative_strength": 0.746564, "rate_of_change": 0.7348442956793, "market_dynamics": 1.001062, "expectation": {"probability": 24.2029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 825000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.630636, "activity_20": 0.579929, "activity_30": 0.563946}, "trend_signal": 1, "fair_value": 0.81766, "relative_strength": -0.25654, "rate_of_change": 0.7903956172617844, "market_dynamics": 0.918678, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.57, "volume": 327000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.624364, "activity_20": 0.582262, "activity_30": 0.565065}, "trend_signal": 1, "fair_value": 0.812147, "relative_strength": -5.353042, "rate_of_change": 0.2411940644185429, "market_dynamics": 0.726022, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 211000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.621818, "activity_20": 0.587024, "activity_30": 0.568032}, "trend_signal": 1, "fair_value": 0.806186, "relative_strength": -0.930707, "rate_of_change": 0.4211191335739925, "market_dynamics": 0.569038, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 233000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.613818, "activity_20": 0.589405, "activity_30": 0.569559}, "trend_signal": 1, "fair_value": 0.799583, "relative_strength": -6.176789, "rate_of_change": 0.2996406828284652, "market_dynamics": 0.360304, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 556500}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.598909, "activity_20": 0.588643, "activity_30": 0.569043}, "trend_signal": 1, "fair_value": 0.793942, "relative_strength": -11.147532, "rate_of_change": -0.2987455197132769, "market_dynamics": 0.148435, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 250000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.588909, "activity_20": 0.588571, "activity_30": 0.56928}, "trend_signal": 1, "fair_value": 0.788558, "relative_strength": -8.152551, "rate_of_change": -0.29946093436843496, "market_dynamics": -0.006453, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 312000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.587636, "activity_20": 0.591929, "activity_30": 0.572204}, "trend_signal": 1, "fair_value": 0.78375, "relative_strength": -3.294238, "rate_of_change": -0.06021630996617005, "market_dynamics": -0.134361, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.57, "close": 0.59, "volume": 411000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.584909, "activity_20": 0.593619, "activity_30": 0.574505}, "trend_signal": 1, "fair_value": 0.77875, "relative_strength": -3.075025, "rate_of_change": -0.060072194872020375, "market_dynamics": -0.232885, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 245500}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.580364, "activity_20": 0.592738, "activity_30": 0.575538}, "trend_signal": 1, "fair_value": 0.773558, "relative_strength": -2.626648, "rate_of_change": -0.06010830324910247, "market_dynamics": -0.413996, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 724000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578727, "activity_20": 0.592476, "activity_30": 0.577237}, "trend_signal": 1, "fair_value": 0.768429, "relative_strength": -3.045785, "rate_of_change": 0.0, "market_dynamics": -0.390531, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 1193000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.571273, "activity_20": 0.588119, "activity_30": 0.576355}, "trend_signal": 1, "fair_value": 0.763045, "relative_strength": -11.479437, "rate_of_change": 0.240758434221297, "market_dynamics": -0.411467, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 451000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563273, "activity_20": 0.582476, "activity_30": 0.574742}, "trend_signal": 0, "fair_value": 0.75734, "relative_strength": -13.526911, "rate_of_change": 0.3003603603603556, "market_dynamics": -0.560302, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 408000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.559636, "activity_20": 0.578476, "activity_30": 0.574312}, "trend_signal": 0, "fair_value": 0.750417, "relative_strength": -13.807807, "rate_of_change": 0.2992812579154046, "market_dynamics": -0.514277, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 446000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.556909, "activity_20": 0.574238, "activity_30": 0.573774}, "trend_signal": 0, "fair_value": 0.743429, "relative_strength": -19.054359, "rate_of_change": 0.17910458454005063, "market_dynamics": -0.661903, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 888500}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.552909, "activity_20": 0.56881, "activity_30": 0.572527}, "trend_signal": 0, "fair_value": 0.737596, "relative_strength": -22.882106, "rate_of_change": 0.26817656029593406, "market_dynamics": -0.729559, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 366500}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.550909, "activity_20": 0.56519, "activity_30": 0.571828}, "trend_signal": 0, "fair_value": 0.732596, "relative_strength": -18.979805, "rate_of_change": 0.4161666663694803, "market_dynamics": -0.625352, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.455, "close": 0.46, "volume": 5953000}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.518, "activity_10": 0.532727, "activity_20": 0.553429, "activity_30": 0.565172}, "trend_signal": 0, "fair_value": 0.727532, "relative_strength": -35.124313, "rate_of_change": 0.05912988509625523, "market_dynamics": -0.73705, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.43, "close": 0.465, "volume": 1341000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.518, "activity_20": 0.542905, "activity_30": 0.558817}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -32.897177, "rate_of_change": 0.08873114463175598, "market_dynamics": -0.898574, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 632500}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.482, "activity_10": 0.506455, "activity_20": 0.533929, "activity_30": 0.552753}, "trend_signal": 0, "fair_value": 0.717821, "relative_strength": -30.639761, "rate_of_change": -0.17730496453900726, "market_dynamics": -1.101817, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.39, "close": 0.43, "volume": 3047500}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.489455, "activity_20": 0.521905, "activity_30": 0.544172}, "trend_signal": 0, "fair_value": 0.714231, "relative_strength": -35.127673, "rate_of_change": -0.5328596802841726, "market_dynamics": -1.280375, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.415, "close": 0.445, "volume": 635000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.477909, "activity_20": 0.512405, "activity_30": 0.536753}, "trend_signal": 0, "fair_value": 0.710545, "relative_strength": -30.565284, "rate_of_change": -0.14875000000001493, "market_dynamics": -1.40753, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.375, "close": 0.42, "volume": 690000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.463545, "activity_20": 0.50131, "activity_30": 0.527774}, "trend_signal": 0, "fair_value": 0.706891, "relative_strength": -27.798081, "rate_of_change": -0.3279878819744374, "market_dynamics": -1.452191, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.445, "volume": 449000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.438, "activity_10": 0.455727, "activity_20": 0.49331, "activity_30": 0.520527}, "trend_signal": 0, "fair_value": 0.703397, "relative_strength": -24.76114, "rate_of_change": -0.32888775651181135, "market_dynamics": -1.448268, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 517000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.446182, "activity_20": 0.484143, "activity_30": 0.512108}, "trend_signal": 0, "fair_value": 0.699968, "relative_strength": -29.532955, "rate_of_change": -0.45004500450044044, "market_dynamics": -1.524868, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 244000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.428, "activity_10": 0.438, "activity_20": 0.475238, "activity_30": 0.503527}, "trend_signal": 0, "fair_value": 0.696699, "relative_strength": -31.502052, "rate_of_change": -1.808318264014468, "market_dynamics": -1.467763, "expectation": {"probability": 46.2183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.435, "volume": 153000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.434727, "activity_20": 0.468381, "activity_30": 0.496559}, "trend_signal": 0, "fair_value": 0.693718, "relative_strength": -29.739404, "rate_of_change": -1.2583793738490034, "market_dynamics": -1.331597, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 355500}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.432636, "activity_20": 0.461643, "activity_30": 0.48971}, "trend_signal": 0, "fair_value": 0.690513, "relative_strength": -31.369098, "rate_of_change": -1.1813483485555716, "market_dynamics": -1.283807, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 765000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434727, "activity_20": 0.457619, "activity_30": 0.484559}, "trend_signal": 0, "fair_value": 0.687308, "relative_strength": -28.251649, "rate_of_change": -1.5099097262722418, "market_dynamics": -1.006368, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 228500}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.436182, "activity_20": 0.453786, "activity_30": 0.479602}, "trend_signal": 0, "fair_value": 0.68375, "relative_strength": -27.330421, "rate_of_change": -1.181604076399922, "market_dynamics": -0.714755, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.445, "volume": 685500}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.438091, "activity_20": 0.450548, "activity_30": 0.475043}, "trend_signal": 0, "fair_value": 0.680449, "relative_strength": -28.132022, "rate_of_change": -1.389850426728884, "market_dynamics": -0.447885, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 710000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.439727, "activity_20": 0.447952, "activity_30": 0.470946}, "trend_signal": 0, "fair_value": 0.677276, "relative_strength": -27.700866, "rate_of_change": -1.0816125860373549, "market_dynamics": -0.029387, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 313000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.440455, "activity_20": 0.445333, "activity_30": 0.466882}, "trend_signal": 0, "fair_value": 0.673622, "relative_strength": -26.675778, "rate_of_change": -0.8614314115308103, "market_dynamics": 0.161527, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 1350000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.440818, "activity_20": 0.443143, "activity_30": 0.463097}, "trend_signal": 0, "fair_value": 0.670096, "relative_strength": -28.406144, "rate_of_change": -1.0696516914092982, "market_dynamics": 0.377117, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 311000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.438545, "activity_20": 0.440048, "activity_30": 0.458688}, "trend_signal": 0, "fair_value": 0.666282, "relative_strength": -29.288372, "rate_of_change": -1.0471628697046425, "market_dynamics": 0.454329, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 1535500}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.440818, "activity_20": 0.439929, "activity_30": 0.456226}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -25.325491, "rate_of_change": -0.6829630024151578, "market_dynamics": 0.590389, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 981500}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.442545, "activity_20": 0.440238, "activity_30": 0.453978}, "trend_signal": 0, "fair_value": 0.659295, "relative_strength": -26.72721, "rate_of_change": -0.7561366491142316, "market_dynamics": 0.729669, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.45, "close": 0.59, "volume": 7623000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.469455, "activity_20": 0.454357, "activity_30": 0.461}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": -5.631854, "rate_of_change": -0.06941456916205828, "market_dynamics": 0.932515, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 1077000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.484364, "activity_20": 0.463095, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 0.65391, "relative_strength": -10.084119, "rate_of_change": -0.34648204262186677, "market_dynamics": 1.157846, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 476500}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.499455, "activity_20": 0.472429, "activity_30": 0.469387}, "trend_signal": 0, "fair_value": 0.651026, "relative_strength": -9.413149, "rate_of_change": -0.13919990316529074, "market_dynamics": 1.192671, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 693500}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.512636, "activity_20": 0.481381, "activity_30": 0.474}, "trend_signal": 0, "fair_value": 0.648141, "relative_strength": -10.602128, "rate_of_change": -0.2089864158829678, "market_dynamics": 1.271577, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 1769500}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.548, "activity_10": 0.522091, "activity_20": 0.48881, "activity_30": 0.478032}, "trend_signal": 1, "fair_value": 0.645064, "relative_strength": -11.974614, "rate_of_change": 0.0, "market_dynamics": 1.236995, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 737500}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.54, "activity_10": 0.528, "activity_20": 0.494833, "activity_30": 0.481419}, "trend_signal": 1, "fair_value": 0.642308, "relative_strength": -12.161461, "rate_of_change": 0.0, "market_dynamics": 1.166196, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 1295000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.525, "activity_20": 0.496524, "activity_30": 0.482226}, "trend_signal": 1, "fair_value": 0.639038, "relative_strength": -19.384327, "rate_of_change": -0.4188481675392674, "market_dynamics": 0.980449, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 643500}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.522, "activity_20": 0.498476, "activity_30": 0.483484}, "trend_signal": 1, "fair_value": 0.635929, "relative_strength": -21.010254, "rate_of_change": -0.3854889589905307, "market_dynamics": 0.742413, "expectation": {"probability": 32.0956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 633000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.5, "activity_10": 0.516818, "activity_20": 0.499619, "activity_30": 0.484538}, "trend_signal": 1, "fair_value": 0.632917, "relative_strength": -21.704529, "rate_of_change": -0.3519350091942292, "market_dynamics": 0.438847, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 117500}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.507273, "activity_20": 0.498524, "activity_30": 0.484409}, "trend_signal": 1, "fair_value": 0.630481, "relative_strength": -23.311288, "rate_of_change": -0.5650423728813507, "market_dynamics": 0.138055, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 300759}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.497364, "activity_20": 0.497262, "activity_30": 0.484452}, "trend_signal": 1, "fair_value": 0.628173, "relative_strength": -25.293915, "rate_of_change": 0.07116482327047127, "market_dynamics": -0.064478, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 387000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.489636, "activity_20": 0.49581, "activity_30": 0.484473}, "trend_signal": 1, "fair_value": 0.626186, "relative_strength": -22.085842, "rate_of_change": 0.035344190671262724, "market_dynamics": -0.236322, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 2540500}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.458, "activity_10": 0.475909, "activity_20": 0.490452, "activity_30": 0.481903}, "trend_signal": 0, "fair_value": 0.624263, "relative_strength": -24.968318, "rate_of_change": -0.2837178316550717, "market_dynamics": -0.402638, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.425, "close": 0.45, "volume": 524000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.468, "activity_20": 0.487071, "activity_30": 0.48071}, "trend_signal": 0, "fair_value": 0.623045, "relative_strength": -23.157299, "rate_of_change": 0.14236926360725147, "market_dynamics": -0.507674, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.4, "close": 0.425, "volume": 1075000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457364, "activity_20": 0.481286, "activity_30": 0.47786}, "trend_signal": 0, "fair_value": 0.621282, "relative_strength": -25.803634, "rate_of_change": -0.14216686169316536, "market_dynamics": -0.642905, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.415, "close": 0.42, "volume": 428500}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.432, "activity_10": 0.447909, "activity_20": 0.475119, "activity_30": 0.474731}, "trend_signal": 0, "fair_value": 0.619551, "relative_strength": -26.602139, "rate_of_change": 0.0, "market_dynamics": -0.820359, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 512500}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.440455, "activity_20": 0.469048, "activity_30": 0.471602}, "trend_signal": 0, "fair_value": 0.617628, "relative_strength": -26.504599, "rate_of_change": -0.17780149413020876, "market_dynamics": -0.95424, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 102500}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.434273, "activity_20": 0.463071, "activity_30": 0.468527}, "trend_signal": 0, "fair_value": 0.615705, "relative_strength": -21.653454, "rate_of_change": -0.03570916913102116, "market_dynamics": -1.087066, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 307000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.429455, "activity_20": 0.457119, "activity_30": 0.465462}, "trend_signal": 0, "fair_value": 0.613718, "relative_strength": -22.562851, "rate_of_change": 0.0, "market_dynamics": -1.139455, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 360500}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.424091, "activity_20": 0.450357, "activity_30": 0.461753}, "trend_signal": 0, "fair_value": 0.610897, "relative_strength": -24.124442, "rate_of_change": -0.17818181818182421, "market_dynamics": -1.157449, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1031000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.418, "activity_20": 0.442833, "activity_30": 0.457452}, "trend_signal": 0, "fair_value": 0.607885, "relative_strength": -24.819095, "rate_of_change": -0.2142855612245993, "market_dynamics": -1.124454, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 1401500}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409545, "activity_20": 0.43431, "activity_30": 0.451925}, "trend_signal": 0, "fair_value": 0.604679, "relative_strength": -26.847857, "rate_of_change": -0.5012165345622521, "market_dynamics": -1.088153, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 51000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.403636, "activity_20": 0.427024, "activity_30": 0.446871}, "trend_signal": 0, "fair_value": 0.601506, "relative_strength": -25.189981, "rate_of_change": -0.4316549868021492, "market_dynamics": -1.169292, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 351000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.396727, "activity_20": 0.419571, "activity_30": 0.441301}, "trend_signal": 0, "fair_value": 0.598141, "relative_strength": -27.477509, "rate_of_change": -0.5057084578818282, "market_dynamics": -1.21785, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 260000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.393, "activity_20": 0.413905, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 0.594968, "relative_strength": -24.10918, "rate_of_change": -0.4357298474945538, "market_dynamics": -1.311898, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 911200}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.376, "activity_10": 0.386364, "activity_20": 0.407071, "activity_30": 0.430591}, "trend_signal": 0, "fair_value": 0.59141, "relative_strength": -28.556911, "rate_of_change": -0.5470459518599567, "market_dynamics": -1.326564, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 437500}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379818, "activity_20": 0.400548, "activity_30": 0.424495}, "trend_signal": 0, "fair_value": 0.587628, "relative_strength": -28.309605, "rate_of_change": -0.5867986798679935, "market_dynamics": -1.258168, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 757500}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.377091, "activity_20": 0.396071, "activity_30": 0.419538}, "trend_signal": 0, "fair_value": 0.583878, "relative_strength": -26.114016, "rate_of_change": -0.3687203015273344, "market_dynamics": -1.115162, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 544500}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373364, "activity_20": 0.391214, "activity_30": 0.414043}, "trend_signal": 0, "fair_value": 0.58, "relative_strength": -24.887272, "rate_of_change": -0.6295441469499105, "market_dynamics": -0.990454, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.375, "volume": 349000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372455, "activity_20": 0.387905, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.576571, "relative_strength": -22.014176, "rate_of_change": -0.5588677785899995, "market_dynamics": -0.807285, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 41000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375818, "activity_20": 0.386952, "activity_30": 0.406161}, "trend_signal": 0, "fair_value": 0.573205, "relative_strength": -16.66431, "rate_of_change": -1.4612225262064653, "market_dynamics": -0.465652, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 476000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378364, "activity_20": 0.385881, "activity_30": 0.403043}, "trend_signal": 0, "fair_value": 0.569936, "relative_strength": -17.566085, "rate_of_change": -1.1406852780876524, "market_dynamics": -0.1494, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 298000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380727, "activity_20": 0.38519, "activity_30": 0.400247}, "trend_signal": 0, "fair_value": 0.566859, "relative_strength": -14.415357, "rate_of_change": -1.2306932543794338, "market_dynamics": 0.158348, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 580500}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.381182, "activity_20": 0.383738, "activity_30": 0.397151}, "trend_signal": 0, "fair_value": 0.564167, "relative_strength": -15.241424, "rate_of_change": -1.3240654205607425, "market_dynamics": 0.382597, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 92500}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.381545, "activity_20": 0.382619, "activity_30": 0.394419}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -14.159404, "rate_of_change": -1.2627476422633401, "market_dynamics": 0.4039, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.34, "volume": 2033000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.374727, "activity_20": 0.377905, "activity_30": 0.389452}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": -21.787371, "rate_of_change": -1.5187050359712178, "market_dynamics": 0.372958, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 686000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.366545, "activity_20": 0.372619, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.555064, "relative_strength": -24.054207, "rate_of_change": -1.2988625820920614, "market_dynamics": 0.193868, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.28, "close": 0.31, "volume": 593500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.355273, "activity_20": 0.365857, "activity_30": 0.378097}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -30.16834, "rate_of_change": -1.5212183562650967, "market_dynamics": -0.093974, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.325, "volume": 318000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.347909, "activity_20": 0.361048, "activity_30": 0.373312}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": -26.84875, "rate_of_change": -1.3778694130526836, "market_dynamics": -0.332496, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 591500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.334909, "activity_20": 0.353357, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 0.545288, "relative_strength": -33.654709, "rate_of_change": -1.524130800905335, "market_dynamics": -0.645763, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 46000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.328, "activity_20": 0.348619, "activity_30": 0.361935}, "trend_signal": 0, "fair_value": 0.542244, "relative_strength": -26.833094, "rate_of_change": -1.3328449416638448, "market_dynamics": -0.761264, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 255000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.319818, "activity_20": 0.342857, "activity_30": 0.356613}, "trend_signal": 0, "fair_value": 0.538718, "relative_strength": -31.341431, "rate_of_change": -1.481568627450989, "market_dynamics": -0.857601, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 219500}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.314182, "activity_20": 0.337952, "activity_30": 0.351978}, "trend_signal": 0, "fair_value": 0.535545, "relative_strength": -28.484141, "rate_of_change": -1.1055295051123304, "market_dynamics": -0.905265, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 240500}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308273, "activity_20": 0.332476, "activity_30": 0.346968}, "trend_signal": 0, "fair_value": 0.532436, "relative_strength": -29.240236, "rate_of_change": -1.3864924986650367, "market_dynamics": -0.923982, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 239500}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.302091, "activity_20": 0.326429, "activity_30": 0.341645}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": -29.843353, "rate_of_change": -1.2699319727891094, "market_dynamics": -1.042375, "expectation": {"probability": 39.6575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a464eaa-2eb8-4f92-8152-c19106af8a98/", "share_image": "https://sharemaestro.com/terminal/8a464eaa-2eb8-4f92-8152-c19106af8a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}