{"ticker": {"uuid": "8a47c2ac-2952-4e10-b9a3-825ea611fa67", "symbol": "PXF", "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXF rose 4.94%, moving from 72.49 to 76.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.67 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 64.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.07"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.33, "high": 76.6861, "low": 74.445, "close": 76.07, "volume": 574837}, "trend_line": 71.958296, "activity_lines": {"activity_5": 75.929209, "activity_10": 75.90871, "activity_20": 74.771581, "activity_30": 73.736905}, "trend_signal": 1, "fair_value": 53.106673, "relative_strength": 2.671961, "rate_of_change": 0.5664543871344809, "market_dynamics": 0.301394, "expectation": {"probability": 64.3611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.581349, "high": 42.144609, "low": 41.554094, "close": 42.081015, "volume": 368468}, "trend_line": 39.842415, "activity_lines": {"activity_5": 41.313648, "activity_10": 40.90672, "activity_20": 40.532337, "activity_30": 40.239475}, "trend_signal": 1, "fair_value": 37.473453, "relative_strength": -0.980725, "rate_of_change": 0.4167597410261673, "market_dynamics": 0.00371, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.999252, "high": 42.573232, "low": 41.935658, "close": 42.40807, "volume": 304880}, "trend_line": 40.026372, "activity_lines": {"activity_5": 41.795751, "activity_10": 41.234406, "activity_20": 40.754343, "activity_30": 40.405002}, "trend_signal": 1, "fair_value": 37.562131, "relative_strength": -1.326241, "rate_of_change": 0.4617114700501952, "market_dynamics": 0.329487, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.380815, "high": 42.553972, "low": 40.700118, "close": 41.217955, "volume": 476783}, "trend_line": 40.123888, "activity_lines": {"activity_5": 41.713988, "activity_10": 41.307671, "activity_20": 40.845774, "activity_30": 40.481878}, "trend_signal": 1, "fair_value": 37.637157, "relative_strength": -2.018914, "rate_of_change": 0.2436293751529587, "market_dynamics": 0.664073, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.390567, "high": 41.726706, "low": 40.763258, "close": 41.0825, "volume": 317464}, "trend_line": 40.174263, "activity_lines": {"activity_5": 41.56224, "activity_10": 41.325581, "activity_20": 40.905426, "activity_30": 40.543724}, "trend_signal": 1, "fair_value": 37.706757, "relative_strength": -2.181002, "rate_of_change": 0.12554865071899937, "market_dynamics": 0.595414, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.700118, "high": 40.90907, "low": 39.57069, "close": 39.900652, "volume": 363782}, "trend_line": 40.179027, "activity_lines": {"activity_5": 40.958952, "activity_10": 41.109139, "activity_20": 40.837273, "activity_30": 40.526071}, "trend_signal": 1, "fair_value": 37.771663, "relative_strength": -3.113395, "rate_of_change": 0.011858338259981121, "market_dynamics": 0.133041, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.946076, "high": 40.354894, "low": 39.796721, "close": 40.126592, "volume": 190501}, "trend_line": 40.176521, "activity_lines": {"activity_5": 40.555137, "activity_10": 40.940193, "activity_20": 40.788522, "activity_30": 40.522689}, "trend_signal": 1, "fair_value": 37.833564, "relative_strength": -3.412564, "rate_of_change": -0.006237084835321644, "market_dynamics": -0.454816, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.30947, "high": 41.254294, "low": 40.30947, "close": 40.990834, "volume": 280690}, "trend_line": 40.213184, "activity_lines": {"activity_5": 40.569697, "activity_10": 40.946807, "activity_20": 40.820125, "activity_30": 40.575225}, "trend_signal": 1, "fair_value": 37.903573, "relative_strength": -3.854893, "rate_of_change": 0.09125479032890185, "market_dynamics": -0.700996, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.845476, "high": 40.845476, "low": 40.191367, "close": 40.354894, "volume": 257036}, "trend_line": 40.231609, "activity_lines": {"activity_5": 40.466759, "activity_10": 40.817974, "activity_20": 40.789313, "activity_30": 40.584367}, "trend_signal": 1, "fair_value": 37.969347, "relative_strength": -4.214096, "rate_of_change": 0.04581830675233421, "market_dynamics": -0.946921, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.772797, "high": 41.443986, "low": 40.621989, "close": 41.308803, "volume": 122592}, "trend_line": 40.27147, "activity_lines": {"activity_5": 40.739329, "activity_10": 40.871498, "activity_20": 40.850445, "activity_30": 40.653864}, "trend_signal": 1, "fair_value": 38.04176, "relative_strength": -1.901967, "rate_of_change": 0.09907881138932804, "market_dynamics": -0.887697, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.191307, "high": 41.703796, "low": 40.514089, "close": 40.559389, "volume": 248027}, "trend_line": 40.321281, "activity_lines": {"activity_5": 40.747007, "activity_10": 40.768944, "activity_20": 40.83667, "activity_30": 40.672439}, "trend_signal": 1, "fair_value": 38.117343, "relative_strength": -0.915449, "rate_of_change": 0.12368806005839438, "market_dynamics": -0.851677, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.239541, "high": 40.467416, "low": 39.479959, "close": 39.836871, "volume": 379187}, "trend_line": 40.310894, "activity_lines": {"activity_5": 40.469929, "activity_10": 40.556908, "activity_20": 40.75412, "activity_30": 40.641187}, "trend_signal": 1, "fair_value": 38.185608, "relative_strength": -2.108574, "rate_of_change": -0.02576059029474157, "market_dynamics": -0.929891, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.626385, "high": 39.690446, "low": 38.27195, "close": 39.360989, "volume": 1477879}, "trend_line": 40.329934, "activity_lines": {"activity_5": 40.05354, "activity_10": 40.29915, "activity_20": 40.627335, "activity_30": 40.579903}, "trend_signal": 0, "fair_value": 38.244239, "relative_strength": -3.802429, "rate_of_change": 0.047232889451680096, "market_dynamics": -0.903732, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.113896, "high": 40.294359, "low": 39.054502, "close": 39.539445, "volume": 513510}, "trend_line": 40.406134, "activity_lines": {"activity_5": 39.805292, "activity_10": 40.129241, "activity_20": 40.522094, "activity_30": 40.528904}, "trend_signal": 0, "fair_value": 38.307858, "relative_strength": -3.857014, "rate_of_change": 0.18894154401542052, "market_dynamics": -0.995534, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.672143, "high": 40.175389, "low": 38.5648, "close": 38.592255, "volume": 326723}, "trend_line": 40.429867, "activity_lines": {"activity_5": 39.295677, "activity_10": 39.817633, "activity_20": 40.326591, "activity_30": 40.411879}, "trend_signal": 0, "fair_value": 38.363194, "relative_strength": -3.926343, "rate_of_change": 0.05873613149924218, "market_dynamics": -1.053019, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.436678, "high": 38.813175, "low": 37.980563, "close": 38.066588, "volume": 713924}, "trend_line": 40.38354, "activity_lines": {"activity_5": 38.791943, "activity_10": 39.455727, "activity_20": 40.087782, "activity_30": 40.25941}, "trend_signal": 0, "fair_value": 38.426748, "relative_strength": -2.907487, "rate_of_change": -0.11458608063191998, "market_dynamics": -1.088055, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.454981, "high": 40.266996, "low": 38.317708, "close": 40.111419, "volume": 569234}, "trend_line": 40.396719, "activity_lines": {"activity_5": 39.136006, "activity_10": 39.498955, "activity_20": 40.054133, "activity_30": 40.241853}, "trend_signal": 0, "fair_value": 38.490558, "relative_strength": -3.336385, "rate_of_change": 0.03263458329803141, "market_dynamics": -1.067934, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.276148, "high": 40.276148, "low": 39.260321, "close": 39.681294, "volume": 211644}, "trend_line": 40.366007, "activity_lines": {"activity_5": 39.318391, "activity_10": 39.464254, "activity_20": 39.984418, "activity_30": 40.195697}, "trend_signal": 0, "fair_value": 38.537862, "relative_strength": -5.599109, "rate_of_change": -0.0760259762680085, "market_dynamics": -1.049777, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.589779, "high": 41.328581, "low": 39.589779, "close": 41.255368, "volume": 282889}, "trend_line": 40.388362, "activity_lines": {"activity_5": 40.004114, "activity_10": 39.739558, "activity_20": 40.065659, "activity_30": 40.253075}, "trend_signal": 0, "fair_value": 38.590358, "relative_strength": -4.040348, "rate_of_change": 0.055380756387416415, "market_dynamics": -0.723807, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.227913, "high": 41.575674, "low": 41.003699, "close": 41.539067, "volume": 199137}, "trend_line": 40.420771, "activity_lines": {"activity_5": 40.670008, "activity_10": 40.050072, "activity_20": 40.171968, "activity_30": 40.327314}, "trend_signal": 0, "fair_value": 38.638483, "relative_strength": -4.287186, "rate_of_change": 0.08024341269398655, "market_dynamics": -0.362555, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.429248, "high": 42.079011, "low": 41.342308, "close": 42.033253, "volume": 354937}, "trend_line": 40.469652, "activity_lines": {"activity_5": 41.304176, "activity_10": 40.446251, "activity_20": 40.319053, "activity_30": 40.431345}, "trend_signal": 0, "fair_value": 38.684851, "relative_strength": -3.906523, "rate_of_change": 0.12093039986793301, "market_dynamics": 0.030405, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.566522, "high": 42.022363, "low": 41.493309, "close": 41.914282, "volume": 612623}, "trend_line": 40.531284, "activity_lines": {"activity_5": 41.634244, "activity_10": 40.794001, "activity_20": 40.453522, "activity_30": 40.524547}, "trend_signal": 0, "fair_value": 38.732826, "relative_strength": -4.319448, "rate_of_change": 0.15229189517121597, "market_dynamics": 0.493819, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.905131, "high": 43.150845, "low": 41.758705, "close": 42.582348, "volume": 210615}, "trend_line": 40.606826, "activity_lines": {"activity_5": 42.066809, "activity_10": 41.225447, "activity_20": 40.65241, "activity_30": 40.656874}, "trend_signal": 1, "fair_value": 38.78145, "relative_strength": -4.962164, "rate_of_change": 0.186379488989292, "market_dynamics": 0.681785, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.748049, "high": 43.531824, "low": 42.50849, "close": 43.411953, "volume": 216883}, "trend_line": 40.736291, "activity_lines": {"activity_5": 42.582505, "activity_10": 41.74916, "activity_20": 40.929478, "activity_30": 40.83785}, "trend_signal": 1, "fair_value": 38.836317, "relative_strength": -3.863142, "rate_of_change": 0.31882570679127514, "market_dynamics": 0.798501, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.375069, "high": 43.946764, "low": 43.375069, "close": 43.701304, "volume": 99572}, "trend_line": 40.859281, "activity_lines": {"activity_5": 43.05088, "activity_10": 42.255073, "activity_20": 41.223655, "activity_30": 41.029141}, "trend_signal": 1, "fair_value": 38.892033, "relative_strength": -3.443607, "rate_of_change": 0.3019175211606807, "market_dynamics": 0.839699, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.347406, "high": 43.642475, "low": 42.849939, "close": 43.312551, "volume": 215286}, "trend_line": 40.961248, "activity_lines": {"activity_5": 43.245521, "activity_10": 42.597412, "activity_20": 41.468338, "activity_30": 41.187416}, "trend_signal": 1, "fair_value": 38.93262, "relative_strength": -2.641373, "rate_of_change": 0.24955652058584876, "market_dynamics": 0.848748, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.319744, "high": 43.679359, "low": 41.918168, "close": 43.38429, "volume": 319002}, "trend_line": 41.036059, "activity_lines": {"activity_5": 43.378788, "activity_10": 42.857413, "activity_20": 41.703606, "activity_30": 41.343742}, "trend_signal": 1, "fair_value": 38.978108, "relative_strength": -4.081976, "rate_of_change": 0.18263847820262694, "market_dynamics": 0.894775, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.849478, "high": 42.914025, "low": 41.955052, "close": 42.591293, "volume": 248738}, "trend_line": 41.125747, "activity_lines": {"activity_5": 43.149723, "activity_10": 42.913726, "activity_20": 41.847838, "activity_30": 41.444079}, "trend_signal": 1, "fair_value": 39.016874, "relative_strength": -6.698835, "rate_of_change": 0.21855899953744418, "market_dynamics": 0.817178, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.701944, "high": 43.199872, "low": 42.462201, "close": 43.098442, "volume": 264362}, "trend_line": 41.200846, "activity_lines": {"activity_5": 43.089111, "activity_10": 43.009339, "activity_20": 42.032748, "activity_30": 41.57135}, "trend_signal": 1, "fair_value": 39.068356, "relative_strength": -6.320398, "rate_of_change": 0.18260823323160935, "market_dynamics": 0.790664, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.098442, "high": 43.624033, "low": 42.997013, "close": 43.135326, "volume": 367927}, "trend_line": 41.29807, "activity_lines": {"activity_5": 43.061694, "activity_10": 43.078147, "activity_20": 42.208107, "activity_30": 41.696155}, "trend_signal": 1, "fair_value": 39.110874, "relative_strength": -7.349506, "rate_of_change": 0.23597573700308047, "market_dynamics": 0.832204, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.831037, "high": 43.160407, "low": 42.639242, "close": 42.997013, "volume": 161098}, "trend_line": 41.339202, "activity_lines": {"activity_5": 43.025905, "activity_10": 43.092785, "activity_20": 42.361595, "activity_30": 41.805764}, "trend_signal": 1, "fair_value": 39.148275, "relative_strength": -8.661679, "rate_of_change": 0.09959787467065048, "market_dynamics": 0.71864, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.997013, "high": 43.714951, "low": 42.314667, "close": 43.439615, "volume": 243776}, "trend_line": 41.384489, "activity_lines": {"activity_5": 43.158685, "activity_10": 43.170374, "activity_20": 42.545628, "activity_30": 41.941275}, "trend_signal": 1, "fair_value": 39.186873, "relative_strength": -7.161417, "rate_of_change": 0.10954976828048556, "market_dynamics": 0.793279, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.863776, "high": 44.343263, "low": 43.58715, "close": 44.278716, "volume": 233471}, "trend_line": 41.446843, "activity_lines": {"activity_5": 43.567478, "activity_10": 43.372792, "activity_20": 42.79242, "activity_30": 42.127999}, "trend_signal": 1, "fair_value": 39.234499, "relative_strength": -6.67549, "rate_of_change": 0.15066997686016886, "market_dynamics": 0.862484, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.177287, "high": 44.673647, "low": 43.946764, "close": 44.500018, "volume": 273007}, "trend_line": 41.556245, "activity_lines": {"activity_5": 43.937543, "activity_10": 43.584605, "activity_20": 43.03687, "activity_30": 42.324978}, "trend_signal": 1, "fair_value": 39.277939, "relative_strength": -6.853482, "rate_of_change": 0.26395737788761325, "market_dynamics": 0.889924, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.398588, "high": 45.611135, "low": 44.328233, "close": 45.371761, "volume": 392683}, "trend_line": 41.699221, "activity_lines": {"activity_5": 44.504751, "activity_10": 43.935133, "activity_20": 43.340722, "activity_30": 42.571141}, "trend_signal": 1, "fair_value": 39.321044, "relative_strength": -4.555243, "rate_of_change": 0.3440541848764354, "market_dynamics": 1.165693, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.007167, "high": 45.610766, "low": 44.841191, "close": 45.385223, "volume": 1272457}, "trend_line": 41.88204, "activity_lines": {"activity_5": 44.927351, "activity_10": 44.257736, "activity_20": 43.613572, "activity_30": 42.808947}, "trend_signal": 1, "fair_value": 39.364606, "relative_strength": -4.31594, "rate_of_change": 0.43842305831085443, "market_dynamics": 1.366219, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.51763, "high": 46.233053, "low": 45.173855, "close": 45.82424, "volume": 393998}, "trend_line": 42.071961, "activity_lines": {"activity_5": 45.337075, "activity_10": 44.622476, "activity_20": 43.893383, "activity_30": 43.063283}, "trend_signal": 1, "fair_value": 39.410467, "relative_strength": -5.319818, "rate_of_change": 0.4534664500583024, "market_dynamics": 1.461164, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.759201, "high": 46.298091, "low": 45.759201, "close": 46.130849, "volume": 212200}, "trend_line": 42.243295, "activity_lines": {"activity_5": 45.690028, "activity_10": 44.998601, "activity_20": 44.17519, "activity_30": 43.325146}, "trend_signal": 1, "fair_value": 39.457761, "relative_strength": -4.836244, "rate_of_change": 0.407240347080569, "market_dynamics": 1.495482, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.047229, "high": 46.557688, "low": 45.610542, "close": 45.976894, "volume": 625416}, "trend_line": 42.430695, "activity_lines": {"activity_5": 45.868186, "activity_10": 45.282378, "activity_20": 44.411624, "activity_30": 43.566024}, "trend_signal": 1, "fair_value": 39.501461, "relative_strength": -4.11017, "rate_of_change": 0.44362069767520895, "market_dynamics": 1.460404, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.270218, "high": 46.474624, "low": 44.960157, "close": 45.025196, "volume": 274332}, "trend_line": 42.554575, "activity_lines": {"activity_5": 45.630654, "activity_10": 45.340783, "activity_20": 44.534935, "activity_30": 43.733411}, "trend_signal": 1, "fair_value": 39.535655, "relative_strength": -4.468546, "rate_of_change": 0.2919584513051218, "market_dynamics": 1.145852, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.564086, "high": 45.582668, "low": 44.170404, "close": 44.5978, "volume": 392465}, "trend_line": 42.689189, "activity_lines": {"activity_5": 45.27376, "activity_10": 45.287119, "activity_20": 44.600942, "activity_30": 43.865232}, "trend_signal": 1, "fair_value": 39.569025, "relative_strength": -2.176674, "rate_of_change": 0.31633261523584505, "market_dynamics": 0.774159, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.848663, "high": 45.639345, "low": 44.723324, "close": 45.501742, "volume": 182801}, "trend_line": 42.878018, "activity_lines": {"activity_5": 45.270676, "activity_10": 45.368703, "activity_20": 44.740827, "activity_30": 44.046687}, "trend_signal": 1, "fair_value": 39.609147, "relative_strength": -2.574468, "rate_of_change": 0.44233447489479916, "market_dynamics": 0.536814, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.684871, "high": 46.112267, "low": 44.867245, "close": 46.05652, "volume": 204138}, "trend_line": 43.101202, "activity_lines": {"activity_5": 45.474017, "activity_10": 45.513662, "activity_20": 44.916464, "activity_30": 44.251752}, "trend_signal": 1, "fair_value": 39.6429, "relative_strength": -1.77231, "rate_of_change": 0.520509133607816, "market_dynamics": 0.292294, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.270218, "high": 47.046219, "low": 46.186597, "close": 46.771943, "volume": 266595}, "trend_line": 43.342285, "activity_lines": {"activity_5": 45.920788, "activity_10": 45.756375, "activity_20": 45.143693, "activity_30": 44.488574}, "trend_signal": 1, "fair_value": 39.682171, "relative_strength": -1.891201, "rate_of_change": 0.5593417093100934, "market_dynamics": 0.424344, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.82769, "high": 47.617443, "low": 46.745091, "close": 47.505948, "volume": 224595}, "trend_line": 43.639409, "activity_lines": {"activity_5": 46.559224, "activity_10": 46.091235, "activity_20": 45.424827, "activity_30": 44.757197}, "trend_signal": 1, "fair_value": 39.726413, "relative_strength": -1.80736, "rate_of_change": 0.6855291547273147, "market_dynamics": 0.745935, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.482906, "high": 47.719646, "low": 46.466262, "close": 46.994932, "volume": 143108}, "trend_line": 43.93702, "activity_lines": {"activity_5": 46.861938, "activity_10": 46.29438, "activity_20": 45.639176, "activity_30": 44.973682}, "trend_signal": 1, "fair_value": 39.764558, "relative_strength": -2.724257, "rate_of_change": 0.681977613399843, "market_dynamics": 0.84254, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.282959, "high": 47.402351, "low": 46.307382, "close": 47.245794, "volume": 187194}, "trend_line": 44.174833, "activity_lines": {"activity_5": 47.088463, "activity_10": 46.513869, "activity_20": 45.859882, "activity_30": 45.187152}, "trend_signal": 1, "fair_value": 39.800241, "relative_strength": -1.711825, "rate_of_change": 0.541258829114953, "market_dynamics": 0.882202, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.385163, "high": 47.434127, "low": 46.604701, "close": 46.688322, "volume": 611806}, "trend_line": 44.4084, "activity_lines": {"activity_5": 47.012895, "activity_10": 46.606152, "activity_20": 46.009106, "activity_30": 45.349312}, "trend_signal": 1, "fair_value": 39.832589, "relative_strength": -3.925858, "rate_of_change": 0.5287331816285548, "market_dynamics": 0.711865, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.465333, "high": 46.90202, "low": 45.090234, "close": 45.303932, "volume": 337915}, "trend_line": 44.543352, "activity_lines": {"activity_5": 46.433743, "activity_10": 46.436593, "activity_20": 46.006975, "activity_30": 45.407088}, "trend_signal": 1, "fair_value": 39.866494, "relative_strength": -8.064116, "rate_of_change": 0.30388845353581395, "market_dynamics": 0.175126, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.314524, "high": 45.918638, "low": 45.192437, "close": 45.378262, "volume": 187910}, "trend_line": 44.671325, "activity_lines": {"activity_5": 45.977235, "activity_10": 46.292783, "activity_20": 46.00142, "activity_30": 45.460954}, "trend_signal": 1, "fair_value": 39.894949, "relative_strength": -8.30663, "rate_of_change": 0.2872998870852924, "market_dynamics": -0.279297, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.874161, "high": 46.117932, "low": 45.525917, "close": 45.817689, "volume": 309640}, "trend_line": 44.797473, "activity_lines": {"activity_5": 45.809048, "activity_10": 46.222451, "activity_20": 46.027034, "activity_30": 45.534913}, "trend_signal": 1, "fair_value": 39.92932, "relative_strength": -7.187718, "rate_of_change": 0.28239144462357785, "market_dynamics": -0.652349, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.278878, "high": 47.177725, "low": 45.892985, "close": 47.013015, "volume": 220123}, "trend_line": 44.967431, "activity_lines": {"activity_5": 46.117787, "activity_10": 46.34727, "activity_20": 46.153058, "activity_30": 45.677851}, "trend_signal": 1, "fair_value": 39.972269, "relative_strength": -6.39209, "rate_of_change": 0.37939193579066655, "market_dynamics": -0.84283, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.031839, "high": 48.054548, "low": 46.406881, "close": 47.681268, "volume": 612089}, "trend_line": 45.137395, "activity_lines": {"activity_5": 46.664795, "activity_10": 46.566112, "activity_20": 46.325708, "activity_30": 45.852937}, "trend_signal": 1, "fair_value": 40.025231, "relative_strength": -5.786142, "rate_of_change": 0.37797133663250687, "market_dynamics": -0.523394, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.64362, "high": 48.020101, "low": 46.947131, "close": 46.947131, "volume": 120557}, "trend_line": 45.255234, "activity_lines": {"activity_5": 46.900894, "activity_10": 46.621934, "activity_20": 46.412238, "activity_30": 45.969694}, "trend_signal": 1, "fair_value": 40.071961, "relative_strength": -5.199408, "rate_of_change": 0.2610673478166021, "market_dynamics": -0.348477, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.333023, "high": 47.624796, "low": 46.316526, "close": 46.918895, "volume": 261814}, "trend_line": 45.362487, "activity_lines": {"activity_5": 47.018035, "activity_10": 46.669437, "activity_20": 46.484426, "activity_30": 46.077027}, "trend_signal": 1, "fair_value": 40.116716, "relative_strength": -4.302645, "rate_of_change": 0.23699579147021987, "market_dynamics": -0.191959, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.890659, "high": 47.74687, "low": 45.055316, "close": 45.535329, "volume": 395107}, "trend_line": 45.43658, "activity_lines": {"activity_5": 46.571278, "activity_10": 46.476056, "activity_20": 46.417478, "activity_30": 46.088178}, "trend_signal": 1, "fair_value": 40.149658, "relative_strength": -4.949, "rate_of_change": 0.1633354009007437, "market_dynamics": -0.290337, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.568217, "high": 45.554153, "low": 43.492921, "close": 45.384736, "volume": 882525}, "trend_line": 45.503261, "activity_lines": {"activity_5": 46.093147, "activity_10": 46.281833, "activity_20": 46.335473, "activity_30": 46.084833}, "trend_signal": 1, "fair_value": 40.178584, "relative_strength": -5.11024, "rate_of_change": 0.146756203922044, "market_dynamics": -0.588689, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.45062, "high": 47.314199, "low": 45.281204, "close": 47.21095, "volume": 117879}, "trend_line": 45.65725, "activity_lines": {"activity_5": 46.332307, "activity_10": 46.453486, "activity_20": 46.429487, "activity_30": 46.195007}, "trend_signal": 1, "fair_value": 40.227942, "relative_strength": -4.935236, "rate_of_change": 0.33841310845830525, "market_dynamics": -0.663472, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.50244, "high": 48.622752, "low": 47.388931, "close": 48.509525, "volume": 142192}, "trend_line": 45.837619, "activity_lines": {"activity_5": 47.035679, "activity_10": 46.851741, "activity_20": 46.64203, "activity_30": 46.379025}, "trend_signal": 1, "fair_value": 40.280217, "relative_strength": -3.551117, "rate_of_change": 0.39505007419412885, "market_dynamics": -0.624739, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.490701, "high": 48.829534, "low": 48.198929, "close": 48.660118, "volume": 163000}, "trend_line": 46.021779, "activity_lines": {"activity_5": 47.685089, "activity_10": 47.219094, "activity_20": 46.856856, "activity_30": 46.561121}, "trend_signal": 1, "fair_value": 40.330352, "relative_strength": -3.397261, "rate_of_change": 0.4017660690447417, "market_dynamics": -0.325382, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.264813, "high": 48.264813, "low": 46.890659, "close": 47.050663, "volume": 452563}, "trend_line": 46.156901, "activity_lines": {"activity_5": 47.681933, "activity_10": 47.234148, "activity_20": 46.901091, "activity_30": 46.627501}, "trend_signal": 1, "fair_value": 40.374667, "relative_strength": -2.46096, "rate_of_change": 0.29360446931005324, "market_dynamics": -0.150943, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.370671, "high": 48.076667, "low": 46.580062, "close": 48.020101, "volume": 301107}, "trend_line": 46.309584, "activity_lines": {"activity_5": 47.900901, "activity_10": 47.403046, "activity_20": 47.025974, "activity_30": 46.747707}, "trend_signal": 1, "fair_value": 40.426428, "relative_strength": -4.106377, "rate_of_change": 0.3307912721436893, "market_dynamics": 0.097823, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.151869, "high": 49.130718, "low": 48.038925, "close": 48.637905, "volume": 448360}, "trend_line": 46.45489, "activity_lines": {"activity_5": 48.150112, "activity_10": 47.665961, "activity_20": 47.197703, "activity_30": 46.897922}, "trend_signal": 1, "fair_value": 40.481703, "relative_strength": -4.028596, "rate_of_change": 0.3137709032324668, "market_dynamics": 0.348893, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.755287, "high": 50.100392, "low": 48.565836, "close": 49.645708, "volume": 242459}, "trend_line": 46.626413, "activity_lines": {"activity_5": 48.640127, "activity_10": 48.094719, "activity_20": 47.45312, "activity_30": 47.103781}, "trend_signal": 1, "fair_value": 40.545813, "relative_strength": -2.432514, "rate_of_change": 0.3692248544771079, "market_dynamics": 0.536611, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.579401, "high": 49.579401, "low": 48.281659, "close": 48.925794, "volume": 438492}, "trend_line": 46.744881, "activity_lines": {"activity_5": 48.814425, "activity_10": 48.34352, "activity_20": 47.62629, "activity_30": 47.252128}, "trend_signal": 1, "fair_value": 40.604012, "relative_strength": -3.945363, "rate_of_change": 0.2540791632416588, "market_dynamics": 0.783439, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.651089, "high": 48.80265, "low": 48.0259, "close": 48.452165, "volume": 132768}, "trend_line": 46.847112, "activity_lines": {"activity_5": 48.813136, "activity_10": 48.469716, "activity_20": 47.747591, "activity_30": 47.362275}, "trend_signal": 1, "fair_value": 40.653349, "relative_strength": -5.769367, "rate_of_change": 0.21869988288130052, "market_dynamics": 0.741811, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.310077, "high": 48.651089, "low": 47.913271, "close": 48.39533, "volume": 138823}, "trend_line": 46.932815, "activity_lines": {"activity_5": 48.699468, "activity_10": 48.532546, "activity_20": 47.85654, "activity_30": 47.46216}, "trend_signal": 1, "fair_value": 40.702806, "relative_strength": -6.482102, "rate_of_change": 0.18294190685648923, "market_dynamics": 0.496738, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.158516, "high": 48.338495, "low": 47.031281, "close": 47.315458, "volume": 200469}, "trend_line": 46.972302, "activity_lines": {"activity_5": 48.200827, "activity_10": 48.344297, "activity_20": 47.85717, "activity_30": 47.486847}, "trend_signal": 1, "fair_value": 40.745558, "relative_strength": -7.446468, "rate_of_change": 0.08413516214614691, "market_dynamics": 0.127843, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.362821, "high": 47.753943, "low": 46.614488, "close": 47.059698, "volume": 107226}, "trend_line": 47.008396, "activity_lines": {"activity_5": 47.705096, "activity_10": 48.107647, "activity_20": 47.830456, "activity_30": 47.492485}, "trend_signal": 1, "fair_value": 40.783432, "relative_strength": -6.430566, "rate_of_change": 0.0768410285704084, "market_dynamics": -0.272803, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.400711, "high": 47.808031, "low": 46.680796, "close": 47.021808, "volume": 298053}, "trend_line": 47.074949, "activity_lines": {"activity_5": 47.369135, "activity_10": 47.890467, "activity_20": 47.791772, "activity_30": 47.493351}, "trend_signal": 1, "fair_value": 40.82252, "relative_strength": -10.501634, "rate_of_change": 0.14157683661446133, "market_dynamics": -0.423643, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.078644, "high": 47.182842, "low": 45.657759, "close": 46.14086, "volume": 598977}, "trend_line": 47.126385, "activity_lines": {"activity_5": 46.866458, "activity_10": 47.542903, "activity_20": 47.661362, "activity_30": 47.433087}, "trend_signal": 0, "fair_value": 40.861951, "relative_strength": -10.037741, "rate_of_change": 0.10926405889468405, "market_dynamics": -0.573996, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.21664, "high": 46.61392, "low": 45.979826, "close": 46.311366, "volume": 287902}, "trend_line": 47.153372, "activity_lines": {"activity_5": 46.574703, "activity_10": 47.242882, "activity_20": 47.545652, "activity_30": 47.380505}, "trend_signal": 0, "fair_value": 40.911107, "relative_strength": -10.897421, "rate_of_change": 0.057265160482813014, "market_dynamics": -0.7689, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.690268, "high": 46.946028, "low": 45.998771, "close": 46.946028, "volume": 257908}, "trend_line": 47.183022, "activity_lines": {"activity_5": 46.633433, "activity_10": 47.089322, "activity_20": 47.493727, "activity_30": 47.367128}, "trend_signal": 0, "fair_value": 40.963252, "relative_strength": -10.437912, "rate_of_change": 0.06287991450537987, "market_dynamics": -0.862909, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.983918, "high": 47.646997, "low": 46.6466, "close": 47.410183, "volume": 423963}, "trend_line": 47.204297, "activity_lines": {"activity_5": 46.87151, "activity_10": 47.050915, "activity_20": 47.489508, "activity_30": 47.381784}, "trend_signal": 0, "fair_value": 41.011791, "relative_strength": -10.050566, "rate_of_change": 0.04509037170191369, "market_dynamics": -0.9106, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.665943, "high": 47.730735, "low": 46.661851, "close": 46.860775, "volume": 437325}, "trend_line": 47.182791, "activity_lines": {"activity_5": 46.903086, "activity_10": 46.953261, "activity_20": 47.43076, "activity_30": 47.359621}, "trend_signal": 0, "fair_value": 41.059721, "relative_strength": -10.284046, "rate_of_change": -0.0455594116781257, "market_dynamics": -0.886303, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.614488, "high": 46.718686, "low": 44.767338, "close": 45.240966, "volume": 1057901}, "trend_line": 47.124326, "activity_lines": {"activity_5": 46.40546, "activity_10": 46.598643, "activity_20": 47.218021, "activity_30": 47.234342}, "trend_signal": 0, "fair_value": 41.091105, "relative_strength": -11.445035, "rate_of_change": -0.12391170331572418, "market_dynamics": -0.789157, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.188791, "high": 45.942256, "low": 45.055266, "close": 45.77058, "volume": 417156}, "trend_line": 47.075152, "activity_lines": {"activity_5": 46.144366, "activity_10": 46.398703, "activity_20": 47.057124, "activity_30": 47.147003}, "trend_signal": 0, "fair_value": 41.124291, "relative_strength": -10.667597, "rate_of_change": -0.10434950305708503, "market_dynamics": -0.784996, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.589367, "high": 45.80873, "low": 45.331854, "close": 45.761043, "volume": 301983}, "trend_line": 47.044243, "activity_lines": {"activity_5": 45.916144, "activity_10": 46.244753, "activity_20": 46.89348, "activity_30": 47.062222}, "trend_signal": 0, "fair_value": 41.151046, "relative_strength": -9.893593, "rate_of_change": -0.06565884269476428, "market_dynamics": -0.917486, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.161619, "high": 46.457282, "low": 45.12508, "close": 45.265091, "volume": 181223}, "trend_line": 47.042948, "activity_lines": {"activity_5": 45.601605, "activity_10": 46.028891, "activity_20": 46.689507, "activity_30": 46.947438}, "trend_signal": 0, "fair_value": 41.169843, "relative_strength": -8.820285, "rate_of_change": -0.0027527278948859604, "market_dynamics": -1.114194, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.864515, "high": 46.58127, "low": 44.864515, "close": 46.390519, "volume": 431901}, "trend_line": 47.07669, "activity_lines": {"activity_5": 45.805214, "activity_10": 46.050282, "activity_20": 46.608168, "activity_30": 46.905346}, "trend_signal": 0, "fair_value": 41.205686, "relative_strength": -8.98452, "rate_of_change": 0.07172594710687902, "market_dynamics": -1.089599, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.905546, "high": 47.663779, "low": 46.866442, "close": 47.496872, "volume": 257297}, "trend_line": 47.132663, "activity_lines": {"activity_5": 46.408958, "activity_10": 46.284305, "activity_20": 46.643003, "activity_30": 46.932454}, "trend_signal": 0, "fair_value": 41.25197, "relative_strength": -8.169725, "rate_of_change": 0.11889748408395238, "market_dynamics": -0.856847, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.411034, "high": 48.245568, "low": 47.258434, "close": 47.554097, "volume": 215806}, "trend_line": 47.150699, "activity_lines": {"activity_5": 46.881384, "activity_10": 46.504079, "activity_20": 46.681164, "activity_30": 46.959644}, "trend_signal": 0, "fair_value": 41.292031, "relative_strength": -6.922653, "rate_of_change": 0.038266456533555426, "market_dynamics": -0.530763, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.628957, "high": 48.450624, "low": 46.466819, "close": 48.021436, "volume": 757692}, "trend_line": 47.162038, "activity_lines": {"activity_5": 47.390688, "activity_10": 46.786228, "activity_20": 46.766052, "activity_30": 47.01582}, "trend_signal": 0, "fair_value": 41.334099, "relative_strength": -5.695092, "rate_of_change": 0.024048423969281012, "market_dynamics": 0.034389, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.259874, "high": 49.490119, "low": 48.189487, "close": 49.175476, "volume": 477640}, "trend_line": 47.236316, "activity_lines": {"activity_5": 48.133979, "activity_10": 47.25865, "activity_20": 46.963784, "activity_30": 47.14572}, "trend_signal": 0, "fair_value": 41.385322, "relative_strength": -4.682665, "rate_of_change": 0.15749531434582964, "market_dynamics": 0.478685, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.452065, "high": 49.595032, "low": 48.889351, "close": 48.956113, "volume": 164033}, "trend_line": 47.304223, "activity_lines": {"activity_5": 48.543456, "activity_10": 47.659091, "activity_20": 47.142863, "activity_30": 47.256674}, "trend_signal": 0, "fair_value": 41.439423, "relative_strength": -3.416964, "rate_of_change": 0.14376015267574668, "market_dynamics": 0.708665, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.232702, "high": 49.928178, "low": 48.669988, "close": 49.137326, "volume": 343372}, "trend_line": 47.42429, "activity_lines": {"activity_5": 48.842299, "activity_10": 48.054384, "activity_20": 47.339057, "activity_30": 47.374939}, "trend_signal": 0, "fair_value": 41.513963, "relative_strength": -2.004074, "rate_of_change": 0.2538187763912723, "market_dynamics": 0.899695, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.052929, "high": 51.092519, "low": 48.66045, "close": 51.016219, "volume": 708803}, "trend_line": 47.612006, "activity_lines": {"activity_5": 49.658075, "activity_10": 48.72045, "activity_20": 47.71093, "activity_30": 47.606676}, "trend_signal": 0, "fair_value": 41.600876, "relative_strength": 4.998078, "rate_of_change": 0.3958224783122779, "market_dynamics": 1.034677, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.319979, "high": 50.855511, "low": 49.499848, "close": 50.825468, "volume": 1017852}, "trend_line": 47.73249, "activity_lines": {"activity_5": 50.17946, "activity_10": 49.256459, "activity_20": 48.052156, "activity_30": 47.813997}, "trend_signal": 1, "fair_value": 41.672233, "relative_strength": 7.031743, "rate_of_change": 0.2530538200805855, "market_dynamics": 1.11853, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.997144, "high": 51.966347, "low": 50.920843, "close": 51.054369, "volume": 369159}, "trend_line": 47.817318, "activity_lines": {"activity_5": 50.590209, "activity_10": 49.742005, "activity_20": 48.398468, "activity_30": 48.028311}, "trend_signal": 1, "fair_value": 41.742931, "relative_strength": 6.932937, "rate_of_change": 0.1777154303075362, "market_dynamics": 1.17416, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.191893, "high": 51.538239, "low": 50.354889, "close": 50.4992, "volume": 300053}, "trend_line": 47.878621, "activity_lines": {"activity_5": 50.690643, "activity_10": 50.021353, "activity_20": 48.672884, "activity_30": 48.201336}, "trend_signal": 1, "fair_value": 41.80924, "relative_strength": 7.315595, "rate_of_change": 0.12820250604603614, "market_dynamics": 1.18578, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.70068, "high": 50.335552, "low": 45.823526, "close": 45.929354, "volume": 899319}, "trend_line": 47.841244, "activity_lines": {"activity_5": 49.164922, "activity_10": 49.395116, "activity_20": 48.495518, "activity_30": 48.075577}, "trend_signal": 1, "fair_value": 41.851182, "relative_strength": 7.309555, "rate_of_change": -0.07806615817109545, "market_dynamics": 0.854199, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.380417, "high": 48.132501, "low": 44.041094, "close": 48.094018, "volume": 2585658}, "trend_line": 47.843708, "activity_lines": {"activity_5": 48.574621, "activity_10": 49.190954, "activity_20": 48.525317, "activity_30": 48.091885}, "trend_signal": 1, "fair_value": 41.908217, "relative_strength": 6.315895, "rate_of_change": 0.005150367745446266, "market_dynamics": 0.626238, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.373019, "high": 49.840661, "low": 48.305674, "close": 49.55329, "volume": 236106}, "trend_line": 47.87422, "activity_lines": {"activity_5": 48.665557, "activity_10": 49.242298, "activity_20": 48.685606, "activity_30": 48.202181}, "trend_signal": 1, "fair_value": 41.979368, "relative_strength": 11.034986, "rate_of_change": 0.06377432117092942, "market_dynamics": 0.411215, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.825749, "high": 51.326583, "low": 48.940642, "close": 51.211134, "volume": 761822}, "trend_line": 47.926401, "activity_lines": {"activity_5": 49.393919, "activity_10": 49.567217, "activity_20": 48.991369, "activity_30": 48.417465}, "trend_signal": 1, "fair_value": 42.067844, "relative_strength": 9.642129, "rate_of_change": 0.10899603168468827, "market_dynamics": 0.33724, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.259238, "high": 52.288655, "low": 51.081062, "close": 52.115482, "volume": 320596}, "trend_line": 48.032724, "activity_lines": {"activity_5": 50.41328, "activity_10": 50.01955, "activity_20": 49.365161, "activity_30": 48.687729}, "trend_signal": 1, "fair_value": 42.16339, "relative_strength": 8.38681, "rate_of_change": 0.22184640987334575, "market_dynamics": 0.450149, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.336759, "high": 52.384863, "low": 51.874964, "close": 52.269414, "volume": 452966}, "trend_line": 48.159966, "activity_lines": {"activity_5": 51.3762, "activity_10": 50.442428, "activity_20": 49.728591, "activity_30": 48.961063}, "trend_signal": 1, "fair_value": 42.261583, "relative_strength": 9.131557, "rate_of_change": 0.26490689972110554, "market_dynamics": 0.513013, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.548415, "high": 53.058314, "low": 52.203031, "close": 53.058314, "volume": 196632}, "trend_line": 48.315399, "activity_lines": {"activity_5": 52.179415, "activity_10": 50.951795, "activity_20": 50.133685, "activity_30": 49.277086}, "trend_signal": 1, "fair_value": 42.360848, "relative_strength": 5.249271, "rate_of_change": 0.32274316804958325, "market_dynamics": 0.695897, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.019831, "high": 54.08879, "low": 53.019831, "close": 53.702902, "volume": 321942}, "trend_line": 48.528313, "activity_lines": {"activity_5": 52.86654, "activity_10": 51.541231, "activity_20": 50.565465, "activity_30": 49.624667}, "trend_signal": 1, "fair_value": 42.454447, "relative_strength": 9.233332, "rate_of_change": 0.44067523896469907, "market_dynamics": 0.785553, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.385974, "high": 54.429267, "low": 53.79911, "close": 54.207991, "volume": 208412}, "trend_line": 48.76659, "activity_lines": {"activity_5": 53.445388, "activity_10": 52.170184, "activity_20": 51.00753, "activity_30": 49.991098}, "trend_signal": 1, "fair_value": 42.553498, "relative_strength": 8.306931, "rate_of_change": 0.49100614727737113, "market_dynamics": 0.884898, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.366733, "high": 54.894718, "low": 54.195291, "close": 54.770803, "volume": 302089}, "trend_line": 49.02489, "activity_lines": {"activity_5": 54.012048, "activity_10": 52.844128, "activity_20": 51.460612, "activity_30": 50.378466}, "trend_signal": 1, "fair_value": 42.668003, "relative_strength": 7.580537, "rate_of_change": 0.5296659044645082, "market_dynamics": 0.972255, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.838148, "high": 55.417316, "low": 54.655355, "close": 54.761183, "volume": 492052}, "trend_line": 49.312234, "activity_lines": {"activity_5": 54.398481, "activity_10": 53.438658, "activity_20": 51.872871, "activity_30": 50.74855}, "trend_signal": 1, "fair_value": 42.795289, "relative_strength": 7.771565, "rate_of_change": 0.5861186022038956, "market_dynamics": 1.015888, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.328805, "high": 55.497168, "low": 54.116594, "close": 54.20318, "volume": 181980}, "trend_line": 49.575294, "activity_lines": {"activity_5": 54.432795, "activity_10": 53.771154, "activity_20": 52.197395, "activity_30": 51.064094}, "trend_signal": 1, "fair_value": 42.914698, "relative_strength": 6.680747, "rate_of_change": 0.5334578838995674, "market_dynamics": 0.964023, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.703316, "high": 56.026464, "low": 53.703316, "close": 55.847161, "volume": 405148}, "trend_line": 49.871999, "activity_lines": {"activity_5": 54.938778, "activity_10": 54.291479, "activity_20": 52.646826, "activity_30": 51.468731}, "trend_signal": 1, "fair_value": 43.048133, "relative_strength": 6.095412, "rate_of_change": 0.5984936771126418, "market_dynamics": 1.005065, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.691245, "high": 56.538356, "low": 55.584052, "close": 56.381855, "volume": 310505}, "trend_line": 50.171054, "activity_lines": {"activity_5": 55.480042, "activity_10": 54.794588, "activity_20": 53.109915, "activity_30": 51.888722}, "trend_signal": 1, "fair_value": 43.187919, "relative_strength": 5.221971, "rate_of_change": 0.5996451034577451, "market_dynamics": 1.100018, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.798437, "high": 56.519548, "low": 55.389157, "close": 56.120014, "volume": 220177}, "trend_line": 50.479696, "activity_lines": {"activity_5": 55.789101, "activity_10": 55.156077, "activity_20": 53.513751, "activity_30": 52.272526}, "trend_signal": 1, "fair_value": 43.331707, "relative_strength": 4.933011, "rate_of_change": 0.6151794219830402, "market_dynamics": 1.215458, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.964098, "high": 56.149248, "low": 55.318313, "close": 55.730321, "volume": 336321}, "trend_line": 50.829341, "activity_lines": {"activity_5": 55.878315, "activity_10": 55.373902, "activity_20": 53.846359, "activity_30": 52.611276}, "trend_signal": 1, "fair_value": 43.466361, "relative_strength": 3.495225, "rate_of_change": 0.6926448209989269, "market_dynamics": 1.411075, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.032311, "high": 58.010495, "low": 56.032311, "close": 57.464789, "volume": 282745}, "trend_line": 51.219148, "activity_lines": {"activity_5": 56.481076, "activity_10": 55.844159, "activity_20": 54.312759, "activity_30": 53.039369}, "trend_signal": 1, "fair_value": 43.603866, "relative_strength": 5.052205, "rate_of_change": 0.7668936726919154, "market_dynamics": 1.52574, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.045765, "high": 57.045765, "low": 55.359923, "close": 55.732952, "volume": 242952}, "trend_line": 51.551545, "activity_lines": {"activity_5": 56.289117, "activity_10": 55.91942, "activity_20": 54.583516, "activity_30": 53.330582}, "trend_signal": 1, "fair_value": 43.732772, "relative_strength": 4.333429, "rate_of_change": 0.6489701859156273, "market_dynamics": 1.382377, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.27593, "high": 57.929126, "low": 56.227206, "close": 57.802347, "volume": 309961}, "trend_line": 51.969453, "activity_lines": {"activity_5": 56.794571, "activity_10": 56.334024, "activity_20": 55.027988, "activity_30": 53.73386}, "trend_signal": 1, "fair_value": 43.867716, "relative_strength": 5.475538, "rate_of_change": 0.810660475840257, "market_dynamics": 1.373911, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.659684, "high": 58.989842, "low": 57.534756, "close": 58.917536, "volume": 373169}, "trend_line": 52.387021, "activity_lines": {"activity_5": 57.577055, "activity_10": 56.886038, "activity_20": 55.546536, "activity_30": 54.182123}, "trend_signal": 1, "fair_value": 44.016839, "relative_strength": 6.337616, "rate_of_change": 0.8034873871002561, "market_dynamics": 1.3766, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.673138, "high": 59.793687, "low": 58.629287, "close": 59.637868, "volume": 349909}, "trend_line": 52.79172, "activity_lines": {"activity_5": 58.413148, "activity_10": 57.493626, "activity_20": 56.093599, "activity_30": 54.64992}, "trend_signal": 1, "fair_value": 44.176316, "relative_strength": 7.204903, "rate_of_change": 0.7725176814310568, "market_dynamics": 1.347666, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.326036, "high": 59.418416, "low": 58.322327, "close": 58.630456, "volume": 217939}, "trend_line": 53.160932, "activity_lines": {"activity_5": 58.652934, "activity_10": 57.829381, "activity_20": 56.47944, "activity_30": 55.026612}, "trend_signal": 1, "fair_value": 44.336141, "relative_strength": 5.354332, "rate_of_change": 0.6993748262038149, "market_dynamics": 1.391896, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.805855, "high": 59.163494, "low": 57.797572, "close": 58.824182, "volume": 115954}, "trend_line": 53.521024, "activity_lines": {"activity_5": 58.879584, "activity_10": 58.119863, "activity_20": 56.833557, "activity_30": 55.391983}, "trend_signal": 1, "fair_value": 44.490458, "relative_strength": 5.28072, "rate_of_change": 0.6773620898896101, "market_dynamics": 1.204437, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.287057, "high": 59.986243, "low": 59.053183, "close": 59.720699, "volume": 162554}, "trend_line": 53.872531, "activity_lines": {"activity_5": 59.198991, "activity_10": 58.519221, "activity_20": 57.22891, "activity_30": 55.791962}, "trend_signal": 1, "fair_value": 44.656034, "relative_strength": 5.13019, "rate_of_change": 0.6567643399349108, "market_dynamics": 1.018513, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.027658, "high": 60.233662, "low": 59.520931, "close": 59.598889, "volume": 309021}, "trend_line": 54.227291, "activity_lines": {"activity_5": 59.349904, "activity_10": 58.835725, "activity_20": 57.57214, "activity_30": 56.161405}, "trend_signal": 1, "fair_value": 44.834541, "relative_strength": 3.562689, "rate_of_change": 0.6585174177170158, "market_dynamics": 0.869025, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.691077, "high": 60.206247, "low": 59.220064, "close": 59.700889, "volume": 212351}, "trend_line": 54.579409, "activity_lines": {"activity_5": 59.489395, "activity_10": 59.107522, "activity_20": 57.889449, "activity_30": 56.51454}, "trend_signal": 1, "fair_value": 45.018296, "relative_strength": 3.982002, "rate_of_change": 0.6493372497622963, "market_dynamics": 0.737623, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.848081, "high": 61.070654, "low": 59.697161, "close": 60.976549, "volume": 170510}, "trend_line": 54.91142, "activity_lines": {"activity_5": 60.049903, "activity_10": 59.539065, "activity_20": 58.292862, "activity_30": 56.927259}, "trend_signal": 1, "fair_value": 45.206541, "relative_strength": 4.921846, "rate_of_change": 0.6083081625160166, "market_dynamics": 0.730575, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.094303, "high": 61.197435, "low": 59.043434, "close": 59.121936, "volume": 348354}, "trend_line": 55.187969, "activity_lines": {"activity_5": 59.835801, "activity_10": 59.569556, "activity_20": 58.481939, "activity_30": 57.198905}, "trend_signal": 1, "fair_value": 45.38477, "relative_strength": 4.116176, "rate_of_change": 0.5036274785827844, "market_dynamics": 0.555726, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.544964, "high": 60.898047, "low": 59.27894, "close": 60.765575, "volume": 183568}, "trend_line": 55.511676, "activity_lines": {"activity_5": 60.149729, "activity_10": 59.837272, "activity_20": 58.801748, "activity_30": 57.558751}, "trend_signal": 1, "fair_value": 45.565595, "relative_strength": 5.001188, "rate_of_change": 0.586553565687476, "market_dynamics": 0.380193, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.045239, "high": 61.427348, "low": 60.613477, "close": 61.388686, "volume": 211569}, "trend_line": 55.874659, "activity_lines": {"activity_5": 60.601702, "activity_10": 60.164405, "activity_20": 59.149674, "activity_30": 57.937913}, "trend_signal": 1, "fair_value": 45.743836, "relative_strength": 3.881514, "rate_of_change": 0.6538858599765567, "market_dynamics": 0.368444, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.820448, "high": 62.016703, "low": 61.115891, "close": 61.241494, "volume": 215639}, "trend_line": 56.385064, "activity_lines": {"activity_5": 60.885291, "activity_10": 60.419845, "activity_20": 59.452069, "activity_30": 58.28416}, "trend_signal": 1, "fair_value": 45.916483, "relative_strength": 2.757102, "rate_of_change": 0.9134820849644892, "market_dynamics": 0.237927, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.359247, "high": 61.461104, "low": 60.534975, "close": 61.221869, "volume": 400037}, "trend_line": 56.822659, "activity_lines": {"activity_5": 61.059631, "activity_10": 60.64256, "activity_20": 59.721735, "activity_30": 58.596212}, "trend_signal": 1, "fair_value": 46.074713, "relative_strength": 4.154176, "rate_of_change": 0.7760831840148337, "market_dynamics": 0.421628, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.771384, "high": 63.027418, "low": 61.624192, "close": 62.389588, "volume": 230896}, "trend_line": 57.250535, "activity_lines": {"activity_5": 61.606856, "activity_10": 61.030471, "activity_20": 60.069191, "activity_30": 58.955369}, "trend_signal": 1, "fair_value": 46.242016, "relative_strength": 5.68462, "rate_of_change": 0.7530024246137402, "market_dynamics": 0.542446, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.89895, "high": 62.131218, "low": 59.789204, "close": 60.770481, "volume": 335326}, "trend_line": 57.56918, "activity_lines": {"activity_5": 61.396536, "activity_10": 61.059174, "activity_20": 60.231292, "activity_30": 59.182462}, "trend_signal": 1, "fair_value": 46.393334, "relative_strength": 4.647652, "rate_of_change": 0.5565799516109389, "market_dynamics": 0.359872, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.780294, "high": 62.6196, "low": 60.672354, "close": 62.595656, "volume": 589623}, "trend_line": 57.918519, "activity_lines": {"activity_5": 61.79428, "activity_10": 61.400639, "activity_20": 60.54632, "activity_30": 59.506751}, "trend_signal": 1, "fair_value": 46.553735, "relative_strength": 3.660123, "rate_of_change": 0.6068160081488054, "market_dynamics": 0.474208, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.497529, "high": 63.599012, "low": 62.378402, "close": 63.331614, "volume": 412604}, "trend_line": 58.287259, "activity_lines": {"activity_5": 62.356879, "activity_10": 61.821429, "activity_20": 60.900604, "activity_30": 59.855983}, "trend_signal": 1, "fair_value": 46.72237, "relative_strength": 4.222789, "rate_of_change": 0.6366530193909057, "market_dynamics": 0.513882, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.410116, "high": 64.361955, "low": 63.125546, "close": 63.910567, "volume": 235513}, "trend_line": 58.649001, "activity_lines": {"activity_5": 62.973121, "activity_10": 62.281469, "activity_20": 61.273829, "activity_30": 60.218777}, "trend_signal": 1, "fair_value": 46.898742, "relative_strength": 5.432989, "rate_of_change": 0.6206193363801848, "market_dynamics": 0.541665, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.489521, "high": 64.499334, "low": 63.527869, "close": 64.204951, "volume": 439770}, "trend_line": 58.999069, "activity_lines": {"activity_5": 63.508244, "activity_10": 62.741688, "activity_20": 61.644396, "activity_30": 60.577225}, "trend_signal": 1, "fair_value": 47.072362, "relative_strength": 5.406462, "rate_of_change": 0.5968865522534651, "market_dynamics": 0.908502, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.403953, "high": 65.267836, "low": 64.354304, "close": 65.267836, "volume": 152542}, "trend_line": 59.367731, "activity_lines": {"activity_5": 64.276638, "activity_10": 63.30274, "activity_20": 62.075848, "activity_30": 60.981662}, "trend_signal": 1, "fair_value": 47.254275, "relative_strength": 5.264393, "rate_of_change": 0.6248607075477758, "market_dynamics": 1.028927, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.188398, "high": 65.982773, "low": 64.995266, "close": 65.913265, "volume": 200886}, "trend_line": 59.739146, "activity_lines": {"activity_5": 64.960351, "activity_10": 63.899284, "activity_20": 62.53322, "activity_30": 61.403954}, "trend_signal": 1, "fair_value": 47.431332, "relative_strength": 6.997815, "rate_of_change": 0.6256176440362846, "market_dynamics": 1.102364, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.092, "high": 66.965713, "low": 65.972844, "close": 66.896304, "volume": 427351}, "trend_line": 60.14365, "activity_lines": {"activity_5": 65.75057, "activity_10": 64.592297, "activity_20": 63.050901, "activity_30": 61.865706}, "trend_signal": 1, "fair_value": 47.606492, "relative_strength": 6.49092, "rate_of_change": 0.6771171452635142, "market_dynamics": 1.326469, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.104828, "high": 67.948057, "low": 66.975742, "close": 67.740328, "volume": 374396}, "trend_line": 60.594889, "activity_lines": {"activity_5": 66.584485, "activity_10": 65.335955, "activity_20": 63.614401, "activity_30": 62.355814}, "trend_signal": 1, "fair_value": 47.785868, "relative_strength": 7.766043, "rate_of_change": 0.7502687316117347, "market_dynamics": 1.46472, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.184265, "high": 68.842424, "low": 66.886375, "close": 68.763086, "volume": 411409}, "trend_line": 61.025419, "activity_lines": {"activity_5": 67.504001, "activity_10": 66.14705, "activity_20": 64.231927, "activity_30": 62.882795}, "trend_signal": 1, "fair_value": 47.968953, "relative_strength": 9.299366, "rate_of_change": 0.7105054685387696, "market_dynamics": 1.644956, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.160273, "high": 70.714269, "low": 69.041117, "close": 69.58725, "volume": 490205}, "trend_line": 61.465599, "activity_lines": {"activity_5": 68.394363, "activity_10": 66.992112, "activity_20": 64.880616, "activity_30": 63.435171}, "trend_signal": 1, "fair_value": 48.159314, "relative_strength": 9.694823, "rate_of_change": 0.7213059856254294, "market_dynamics": 1.795222, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.527672, "high": 71.821429, "low": 69.527672, "close": 71.513609, "volume": 606976}, "trend_line": 61.978719, "activity_lines": {"activity_5": 69.638884, "activity_10": 68.027117, "activity_20": 65.665784, "activity_30": 64.08343}, "trend_signal": 1, "fair_value": 48.362593, "relative_strength": 12.41698, "rate_of_change": 0.8348084267429017, "market_dynamics": 1.856508, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.861148, "high": 74.055609, "low": 71.79164, "close": 73.559125, "volume": 530602}, "trend_line": 62.573013, "activity_lines": {"activity_5": 71.191887, "activity_10": 69.271888, "activity_20": 66.589027, "activity_30": 64.830553}, "trend_signal": 1, "fair_value": 48.576991, "relative_strength": 16.497302, "rate_of_change": 0.9588678333284122, "market_dynamics": 1.89331, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.983203, "high": 74.313781, "low": 72.506578, "close": 74.303851, "volume": 1555230}, "trend_line": 63.134315, "activity_lines": {"activity_5": 72.548945, "activity_10": 70.46611, "activity_20": 67.517204, "activity_30": 65.587381}, "trend_signal": 1, "fair_value": 48.802881, "relative_strength": 15.759716, "rate_of_change": 0.8970352762140409, "market_dynamics": 1.924528, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.164836, "high": 75.823093, "low": 73.812332, "close": 75.61457, "volume": 1219938}, "trend_line": 63.797035, "activity_lines": {"activity_5": 73.90534, "activity_10": 71.709675, "activity_20": 68.506749, "activity_30": 66.392559}, "trend_signal": 1, "fair_value": 49.030227, "relative_strength": 17.746462, "rate_of_change": 1.0496985672530068, "market_dynamics": 1.780197, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.797437, "high": 74.540476, "low": 68.773015, "close": 69.726265, "volume": 1430448}, "trend_line": 64.194499, "activity_lines": {"activity_5": 72.842201, "activity_10": 71.675192, "activity_20": 68.856966, "activity_30": 66.77509}, "trend_signal": 1, "fair_value": 49.228538, "relative_strength": 10.455492, "rate_of_change": 0.6230132795356278, "market_dynamics": 1.499351, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.594281, "high": 71.560775, "low": 67.879344, "close": 68.564492, "volume": 1191106}, "trend_line": 64.516064, "activity_lines": {"activity_5": 71.382537, "activity_10": 71.348415, "activity_20": 69.053868, "activity_30": 67.057025}, "trend_signal": 1, "fair_value": 49.42925, "relative_strength": 9.995815, "rate_of_change": 0.500922984070655, "market_dynamics": 1.083323, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.527672, "high": 70.808601, "low": 67.084969, "close": 67.363, "volume": 696829}, "trend_line": 64.773569, "activity_lines": {"activity_5": 69.718984, "activity_10": 70.754981, "activity_20": 69.102172, "activity_30": 67.240698}, "trend_signal": 1, "fair_value": 49.618242, "relative_strength": 9.774357, "rate_of_change": 0.3991331523262094, "market_dynamics": 0.467108, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.6, "high": 69.705, "low": 67.47, "close": 67.71, "volume": 451211}, "trend_line": 65.07622, "activity_lines": {"activity_5": 68.584172, "activity_10": 70.216152, "activity_20": 69.154373, "activity_30": 67.430145}, "trend_signal": 1, "fair_value": 49.799355, "relative_strength": 12.519712, "rate_of_change": 0.46724459478218894, "market_dynamics": -0.067009, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.42, "high": 71.1299, "low": 67.51, "close": 70.25, "volume": 480141}, "trend_line": 65.457081, "activity_lines": {"activity_5": 68.735617, "activity_10": 70.139693, "activity_20": 69.417583, "activity_30": 67.763938}, "trend_signal": 1, "fair_value": 49.995085, "relative_strength": 12.524827, "rate_of_change": 0.5852537224811089, "market_dynamics": -0.416164, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.68, "high": 73.53, "low": 69.845, "close": 73.09, "volume": 729689}, "trend_line": 65.902724, "activity_lines": {"activity_5": 70.191366, "activity_10": 70.552563, "activity_20": 69.913839, "activity_30": 68.256384}, "trend_signal": 1, "fair_value": 50.203338, "relative_strength": 12.627728, "rate_of_change": 0.6808170990698531, "market_dynamics": -0.514454, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.51, "high": 74.9, "low": 72.3231, "close": 74.58, "volume": 534166}, "trend_line": 66.402095, "activity_lines": {"activity_5": 71.919533, "activity_10": 71.172656, "activity_20": 70.493336, "activity_30": 68.816208}, "trend_signal": 1, "fair_value": 50.421256, "relative_strength": 9.74201, "rate_of_change": 0.757739543512642, "market_dynamics": -0.40725, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.410871, "high": 73.539732, "low": 71.621692, "close": 72.489023, "volume": 295658}, "trend_line": 66.828366, "activity_lines": {"activity_5": 72.549674, "activity_10": 71.356818, "activity_20": 70.816623, "activity_30": 69.208913}, "trend_signal": 1, "fair_value": 50.625886, "relative_strength": 5.938575, "rate_of_change": 0.6419541431637057, "market_dynamics": -0.322125, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.588146, "high": 73.89162, "low": 71.552305, "close": 73.420784, "volume": 587019}, "trend_line": 67.243174, "activity_lines": {"activity_5": 73.148667, "activity_10": 71.729848, "activity_20": 71.185043, "activity_30": 69.634231}, "trend_signal": 1, "fair_value": 50.836488, "relative_strength": 6.11229, "rate_of_change": 0.6207064826334279, "market_dynamics": -0.246397, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.063939, "high": 75.660975, "low": 72.415275, "close": 75.64115, "volume": 347032}, "trend_line": 67.793814, "activity_lines": {"activity_5": 74.107064, "activity_10": 72.522636, "activity_20": 71.719639, "activity_30": 70.176035}, "trend_signal": 1, "fair_value": 51.064538, "relative_strength": 6.616905, "rate_of_change": 0.8188786567391976, "market_dynamics": -0.245497, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.690712, "high": 76.285453, "low": 74.33272, "close": 74.570616, "volume": 563048}, "trend_line": 68.253982, "activity_lines": {"activity_5": 74.349205, "activity_10": 73.120299, "activity_20": 72.097822, "activity_30": 70.613249}, "trend_signal": 1, "fair_value": 51.284119, "relative_strength": 4.666452, "rate_of_change": 0.6787757950894988, "market_dynamics": -0.271039, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.076146, "high": 76.325102, "low": 74.064987, "close": 75.730361, "volume": 278897}, "trend_line": 68.732038, "activity_lines": {"activity_5": 74.879221, "activity_10": 73.840745, "activity_20": 72.542158, "activity_30": 71.095596}, "trend_signal": 1, "fair_value": 51.516185, "relative_strength": 5.208893, "rate_of_change": 0.7004074868481803, "market_dynamics": -0.204156, "expectation": {"probability": 63.2078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.98923, "high": 77.554234, "low": 76.166505, "close": 77.177565, "volume": 219919}, "trend_line": 69.26324, "activity_lines": {"activity_5": 75.814947, "activity_10": 74.694031, "activity_20": 73.077574, "activity_30": 71.640468}, "trend_signal": 1, "fair_value": 51.754428, "relative_strength": 5.494018, "rate_of_change": 0.7728593760016156, "market_dynamics": -0.117128, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.256863, "high": 78.267923, "low": 74.382282, "close": 74.511142, "volume": 694341}, "trend_line": 69.706216, "activity_lines": {"activity_5": 75.549296, "activity_10": 74.884066, "activity_20": 73.310088, "activity_30": 71.979043}, "trend_signal": 1, "fair_value": 51.974028, "relative_strength": 4.285822, "rate_of_change": 0.639554257063345, "market_dynamics": -0.124207, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.561851, "high": 76.835589, "low": 73.817278, "close": 76.622473, "volume": 565591}, "trend_line": 70.180645, "activity_lines": {"activity_5": 75.914731, "activity_10": 75.334322, "activity_20": 73.711438, "activity_30": 72.425253}, "trend_signal": 1, "fair_value": 52.20148, "relative_strength": 6.411385, "rate_of_change": 0.6806121852891867, "market_dynamics": 0.118555, "expectation": {"probability": 63.814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.851604, "high": 77.881342, "low": 76.374664, "close": 77.147828, "volume": 250785}, "trend_line": 70.726557, "activity_lines": {"activity_5": 76.389863, "activity_10": 75.764234, "activity_20": 74.125396, "activity_30": 72.874748}, "trend_signal": 1, "fair_value": 52.440244, "relative_strength": 5.92218, "rate_of_change": 0.7778668890831671, "market_dynamics": 0.334156, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.79, "high": 77.1299, "low": 74.54, "close": 75.21, "volume": 347359}, "trend_line": 71.147035, "activity_lines": {"activity_5": 76.047239, "activity_10": 75.768035, "activity_20": 74.318797, "activity_30": 73.164003}, "trend_signal": 1, "fair_value": 52.66053, "relative_strength": 5.539811, "rate_of_change": 0.594512185854039, "market_dynamics": 0.358893, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.06, "high": 76.11, "low": 74.56, "close": 75.51, "volume": 695281}, "trend_line": 71.552981, "activity_lines": {"activity_5": 75.839305, "activity_10": 75.814927, "activity_20": 74.523167, "activity_30": 73.445484}, "trend_signal": 1, "fair_value": 52.886756, "relative_strength": 3.506081, "rate_of_change": 0.5705733204482802, "market_dynamics": 0.496185, "expectation": {"probability": 64.3088, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.33, "high": 76.6861, "low": 74.445, "close": 76.07, "volume": 574837}, "trend_line": 71.958296, "activity_lines": {"activity_5": 75.929209, "activity_10": 75.90871, "activity_20": 74.771581, "activity_30": 73.736905}, "trend_signal": 1, "fair_value": 53.106673, "relative_strength": 2.671961, "rate_of_change": 0.5664543871344809, "market_dynamics": 0.301394, "expectation": {"probability": 64.3611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a47c2ac-2952-4e10-b9a3-825ea611fa67/", "share_image": "https://sharemaestro.com/terminal/8a47c2ac-2952-4e10-b9a3-825ea611fa67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}