{"ticker": {"uuid": "8a47c2ac-2952-4e10-b9a3-825ea611fa67", "symbol": "PXF", "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXF rose 13.56%, moving from 68.56 to 77.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 63.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.86"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.67, "high": 78.24, "low": 76.84, "close": 77.86, "volume": 219919}, "trend_line": 69.395597, "activity_lines": {"activity_5": 76.485333, "activity_10": 75.237818, "activity_20": 73.409069, "activity_30": 71.875565}, "trend_signal": 1, "fair_value": 51.779882, "relative_strength": 6.312717, "rate_of_change": 0.8046727876804, "market_dynamics": -0.009381, "expectation": {"probability": 63.2078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.966856, "high": 40.374226, "low": 39.742977, "close": 40.2536, "volume": 303209}, "trend_line": 39.02979, "activity_lines": {"activity_5": 40.039727, "activity_10": 40.1681, "activity_20": 39.868873, "activity_30": 39.602195}, "trend_signal": 1, "fair_value": 37.003242, "relative_strength": 0.077994, "rate_of_change": 0.3183395891480441, "market_dynamics": -0.363415, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.280207, "high": 41.399599, "low": 40.154924, "close": 41.1399, "volume": 300869}, "trend_line": 39.191443, "activity_lines": {"activity_5": 40.408053, "activity_10": 40.335144, "activity_20": 40.002135, "activity_30": 39.738331}, "trend_signal": 1, "fair_value": 37.084851, "relative_strength": -0.246488, "rate_of_change": 0.4141785031382469, "market_dynamics": -0.213427, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.800101, "high": 40.931559, "low": 39.829475, "close": 39.9007, "volume": 235855}, "trend_line": 39.282633, "activity_lines": {"activity_5": 40.291673, "activity_10": 40.250991, "activity_20": 40.01291, "activity_30": 39.78409}, "trend_signal": 1, "fair_value": 37.161437, "relative_strength": -1.843376, "rate_of_change": 0.2326783425657418, "market_dynamics": -0.161838, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.955184, "high": 40.8455, "low": 39.941103, "close": 40.8455, "volume": 184227}, "trend_line": 39.391713, "activity_lines": {"activity_5": 40.51792, "activity_10": 40.351382, "activity_20": 40.11362, "activity_30": 39.88492}, "trend_signal": 1, "fair_value": 37.239731, "relative_strength": -1.776443, "rate_of_change": 0.2776799610148481, "market_dynamics": -0.166448, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.927218, "high": 41.054406, "low": 39.528152, "close": 40.2186, "volume": 186804}, "trend_line": 39.49818, "activity_lines": {"activity_5": 40.447367, "activity_10": 40.333049, "activity_20": 40.149657, "activity_30": 39.938267}, "trend_signal": 1, "fair_value": 37.31317, "relative_strength": -2.266587, "rate_of_change": 0.2702776596691669, "market_dynamics": -0.323596, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.100475, "high": 42.090054, "low": 40.100475, "close": 41.763, "volume": 217623}, "trend_line": 39.677067, "activity_lines": {"activity_5": 40.877813, "activity_10": 40.601847, "activity_20": 40.332276, "activity_30": 40.084385}, "trend_signal": 1, "fair_value": 37.391794, "relative_strength": -1.019305, "rate_of_change": 0.45289934878012894, "market_dynamics": -0.361391, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.581334, "high": 42.144594, "low": 41.554079, "close": 42.081, "volume": 368468}, "trend_line": 39.842423, "activity_lines": {"activity_5": 41.313633, "activity_10": 40.906715, "activity_20": 40.532334, "activity_30": 40.239477}, "trend_signal": 1, "fair_value": 37.473453, "relative_strength": -0.980798, "rate_of_change": 0.41675459529303316, "market_dynamics": -0.035031, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.999282, "high": 42.573263, "low": 41.935688, "close": 42.4081, "volume": 304880}, "trend_line": 40.02638, "activity_lines": {"activity_5": 41.795747, "activity_10": 41.234405, "activity_20": 40.754342, "activity_30": 40.405005}, "trend_signal": 1, "fair_value": 37.562131, "relative_strength": -1.326194, "rate_of_change": 0.4617113773427048, "market_dynamics": 0.280828, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.380862, "high": 42.554019, "low": 40.700163, "close": 41.218, "volume": 476783}, "trend_line": 40.123897, "activity_lines": {"activity_5": 41.714, "activity_10": 41.307678, "activity_20": 40.845778, "activity_30": 40.481883}, "trend_signal": 1, "fair_value": 37.637157, "relative_strength": -2.018833, "rate_of_change": 0.2436318248115275, "market_dynamics": 0.630796, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.390567, "high": 41.726707, "low": 40.763258, "close": 41.0825, "volume": 317464}, "trend_line": 40.17427, "activity_lines": {"activity_5": 41.562253, "activity_10": 41.325587, "activity_20": 40.90543, "activity_30": 40.543729}, "trend_signal": 1, "fair_value": 37.706758, "relative_strength": -2.181022, "rate_of_change": 0.12554363799707802, "market_dynamics": 0.565207, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.700168, "high": 40.909119, "low": 39.570738, "close": 39.9007, "volume": 363782}, "trend_line": 40.179037, "activity_lines": {"activity_5": 40.95898, "activity_10": 41.109153, "activity_20": 40.83728, "activity_30": 40.526079}, "trend_signal": 1, "fair_value": 37.771663, "relative_strength": -3.1133, "rate_of_change": 0.011865803659907389, "market_dynamics": 0.113879, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.946084, "high": 40.354902, "low": 39.796729, "close": 40.1266, "volume": 190501}, "trend_line": 40.17653, "activity_lines": {"activity_5": 40.55516, "activity_10": 40.940207, "activity_20": 40.78853, "activity_30": 40.522696}, "trend_signal": 1, "fair_value": 37.833565, "relative_strength": -3.412578, "rate_of_change": -0.006239572143059002, "market_dynamics": -0.470485, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.309437, "high": 41.25426, "low": 40.309437, "close": 40.9908, "volume": 280690}, "trend_line": 40.21319, "activity_lines": {"activity_5": 40.5697, "activity_10": 40.946813, "activity_20": 40.82013, "activity_30": 40.57523}, "trend_signal": 1, "fair_value": 37.903573, "relative_strength": -3.855005, "rate_of_change": 0.09124730284073237, "market_dynamics": -0.716679, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.845482, "high": 40.845482, "low": 40.191373, "close": 40.3549, "volume": 257036}, "trend_line": 40.231617, "activity_lines": {"activity_5": 40.46676, "activity_10": 40.81798, "activity_20": 40.789319, "activity_30": 40.584372}, "trend_signal": 1, "fair_value": 37.969347, "relative_strength": -4.214114, "rate_of_change": 0.04582327340855733, "market_dynamics": -0.96873, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.772794, "high": 41.443983, "low": 40.621986, "close": 41.3088, "volume": 122592}, "trend_line": 40.271477, "activity_lines": {"activity_5": 40.739327, "activity_10": 40.871504, "activity_20": 40.85045, "activity_30": 40.653868}, "trend_signal": 1, "fair_value": 38.04176, "relative_strength": -1.901998, "rate_of_change": 0.099076306080358, "market_dynamics": -0.90655, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.191317, "high": 41.703807, "low": 40.5141, "close": 40.5594, "volume": 248027}, "trend_line": 40.321287, "activity_lines": {"activity_5": 40.747007, "activity_10": 40.768951, "activity_20": 40.836676, "activity_30": 40.672444}, "trend_signal": 1, "fair_value": 38.117344, "relative_strength": -0.915458, "rate_of_change": 0.12368555541183851, "market_dynamics": -0.857803, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.23957, "high": 40.467445, "low": 39.479988, "close": 39.8369, "volume": 379187}, "trend_line": 40.3109, "activity_lines": {"activity_5": 40.46994, "activity_10": 40.556918, "activity_20": 40.754128, "activity_30": 40.641193}, "trend_signal": 1, "fair_value": 38.185609, "relative_strength": -2.108538, "rate_of_change": -0.025760586461442758, "market_dynamics": -0.947246, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.626396, "high": 39.690457, "low": 38.27196, "close": 39.361, "volume": 1477879}, "trend_line": 40.32994, "activity_lines": {"activity_5": 40.053553, "activity_10": 40.29916, "activity_20": 40.627343, "activity_30": 40.579909}, "trend_signal": 0, "fair_value": 38.24424, "relative_strength": -3.802432, "rate_of_change": 0.04723288242138961, "market_dynamics": -0.926221, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.113852, "high": 40.294314, "low": 39.054458, "close": 39.5394, "volume": 513510}, "trend_line": 40.406137, "activity_lines": {"activity_5": 39.805287, "activity_10": 40.12924, "activity_20": 40.522098, "activity_30": 40.528906}, "trend_signal": 0, "fair_value": 38.307859, "relative_strength": -3.85715, "rate_of_change": 0.18893407726369174, "market_dynamics": -1.034299, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.672189, "high": 40.175435, "low": 38.564845, "close": 38.5923, "volume": 326723}, "trend_line": 40.42987, "activity_lines": {"activity_5": 39.295687, "activity_10": 39.81764, "activity_20": 40.326598, "activity_30": 40.411885}, "trend_signal": 0, "fair_value": 38.363195, "relative_strength": -3.926265, "rate_of_change": 0.05873612713831071, "market_dynamics": -1.140369, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.43669, "high": 38.813187, "low": 37.980575, "close": 38.0666, "volume": 713924}, "trend_line": 40.383543, "activity_lines": {"activity_5": 38.791953, "activity_10": 39.455735, "activity_20": 40.08779, "activity_30": 40.259416}, "trend_signal": 0, "fair_value": 38.426749, "relative_strength": -2.907491, "rate_of_change": -0.11458607212933905, "market_dynamics": -1.212756, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.454963, "high": 40.266977, "low": 38.317689, "close": 40.1114, "volume": 569234}, "trend_line": 40.39672, "activity_lines": {"activity_5": 39.136007, "activity_10": 39.498958, "activity_20": 40.054139, "activity_30": 40.241858}, "trend_signal": 0, "fair_value": 38.490559, "relative_strength": -3.33645, "rate_of_change": 0.03262962836123339, "market_dynamics": -1.185656, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.276153, "high": 40.276153, "low": 39.260327, "close": 39.6813, "volume": 211644}, "trend_line": 40.36601, "activity_lines": {"activity_5": 39.318393, "activity_10": 39.464258, "activity_20": 39.984423, "activity_30": 40.195702}, "trend_signal": 0, "fair_value": 38.537863, "relative_strength": -5.59912, "rate_of_change": -0.07602102348903358, "market_dynamics": -1.151223, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.589809, "high": 41.328613, "low": 39.589809, "close": 41.2554, "volume": 282889}, "trend_line": 40.388367, "activity_lines": {"activity_5": 40.004127, "activity_10": 39.739567, "activity_20": 40.065667, "activity_30": 40.253082}, "trend_signal": 0, "fair_value": 38.59036, "relative_strength": -4.040292, "rate_of_change": 0.05538570693511575, "market_dynamics": -0.776666, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.227946, "high": 41.575706, "low": 41.003732, "close": 41.5391, "volume": 199137}, "trend_line": 40.420777, "activity_lines": {"activity_5": 40.670027, "activity_10": 40.050085, "activity_20": 40.171978, "activity_30": 40.327323}, "trend_signal": 0, "fair_value": 38.638485, "relative_strength": -4.287134, "rate_of_change": 0.08024587872047097, "market_dynamics": -0.366827, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.429294, "high": 42.079058, "low": 41.342354, "close": 42.0333, "volume": 354937}, "trend_line": 40.46966, "activity_lines": {"activity_5": 41.304207, "activity_10": 40.446271, "activity_20": 40.319068, "activity_30": 40.431357}, "trend_signal": 0, "fair_value": 38.684853, "relative_strength": -3.906444, "rate_of_change": 0.12093532986759868, "market_dynamics": 0.030414, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.566539, "high": 42.02238, "low": 41.493327, "close": 41.9143, "volume": 612623}, "trend_line": 40.531293, "activity_lines": {"activity_5": 41.634273, "activity_10": 40.794022, "activity_20": 40.453537, "activity_30": 40.524559}, "trend_signal": 0, "fair_value": 38.732829, "relative_strength": -4.319431, "rate_of_change": 0.15229433605323223, "market_dynamics": 0.493834, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.905083, "high": 43.150796, "low": 41.758658, "close": 42.5823, "volume": 210615}, "trend_line": 40.606833, "activity_lines": {"activity_5": 42.066813, "activity_10": 41.225456, "activity_20": 40.652419, "activity_30": 40.656882}, "trend_signal": 1, "fair_value": 38.781452, "relative_strength": -4.962294, "rate_of_change": 0.18637451314470455, "market_dynamics": 0.68179, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.748095, "high": 43.531872, "low": 42.508536, "close": 43.412, "volume": 216883}, "trend_line": 40.7363, "activity_lines": {"activity_5": 42.58252, "activity_10": 41.749176, "activity_20": 40.92949, "activity_30": 40.837861}, "trend_signal": 1, "fair_value": 38.836319, "relative_strength": -3.863057, "rate_of_change": 0.31883057711001056, "market_dynamics": 0.798505, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.375065, "high": 43.94676, "low": 43.375065, "close": 43.7013, "volume": 99572}, "trend_line": 40.85929, "activity_lines": {"activity_5": 43.050887, "activity_10": 42.255085, "activity_20": 41.223666, "activity_30": 41.029151}, "trend_signal": 1, "fair_value": 38.892036, "relative_strength": -3.443643, "rate_of_change": 0.3019174544570849, "market_dynamics": 0.838139, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.347455, "high": 43.642524, "low": 42.849987, "close": 43.3126, "volume": 215286}, "trend_line": 40.961257, "activity_lines": {"activity_5": 43.24554, "activity_10": 42.597431, "activity_20": 41.468353, "activity_30": 41.187429}, "trend_signal": 1, "fair_value": 38.932623, "relative_strength": -2.641293, "rate_of_change": 0.24955646561651443, "market_dynamics": 0.847188, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.319754, "high": 43.679369, "low": 41.918178, "close": 43.3843, "volume": 319002}, "trend_line": 41.03607, "activity_lines": {"activity_5": 43.378807, "activity_10": 42.857431, "activity_20": 41.703621, "activity_30": 41.343754}, "trend_signal": 1, "fair_value": 38.978112, "relative_strength": -4.081977, "rate_of_change": 0.1826433207359796, "market_dynamics": 0.89322, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.849485, "high": 42.914031, "low": 41.955058, "close": 42.5913, "volume": 248738}, "trend_line": 41.125757, "activity_lines": {"activity_5": 43.14974, "activity_10": 42.913742, "activity_20": 41.847852, "activity_30": 41.444092}, "trend_signal": 1, "fair_value": 39.016878, "relative_strength": -6.698839, "rate_of_change": 0.21855650407068186, "market_dynamics": 0.81562, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.701902, "high": 43.19983, "low": 42.462159, "close": 43.0984, "volume": 264362}, "trend_line": 41.200853, "activity_lines": {"activity_5": 43.089107, "activity_10": 43.009344, "activity_20": 42.032758, "activity_30": 41.571359}, "trend_signal": 1, "fair_value": 39.06836, "relative_strength": -6.320515, "rate_of_change": 0.18260089413065891, "market_dynamics": 0.790895, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.098416, "high": 43.624007, "low": 42.996987, "close": 43.1353, "volume": 367927}, "trend_line": 41.298077, "activity_lines": {"activity_5": 43.06168, "activity_10": 43.078145, "activity_20": 42.208113, "activity_30": 41.696162}, "trend_signal": 1, "fair_value": 39.110877, "relative_strength": -7.349573, "rate_of_change": 0.23597569691092826, "market_dynamics": 0.845527, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.831024, "high": 43.160394, "low": 42.63923, "close": 42.997, "volume": 161098}, "trend_line": 41.33921, "activity_lines": {"activity_5": 43.025887, "activity_10": 43.09278, "activity_20": 42.361599, "activity_30": 41.80577}, "trend_signal": 1, "fair_value": 39.148278, "relative_strength": -8.661724, "rate_of_change": 0.09960027920913142, "market_dynamics": 0.73196, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.996997, "high": 43.714936, "low": 42.314652, "close": 43.4396, "volume": 243776}, "trend_line": 41.384497, "activity_lines": {"activity_5": 43.158667, "activity_10": 43.170365, "activity_20": 42.54563, "activity_30": 41.941279}, "trend_signal": 1, "fair_value": 39.186876, "relative_strength": -7.161473, "rate_of_change": 0.10954974708031878, "market_dynamics": 0.819692, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.86376, "high": 44.343246, "low": 43.587133, "close": 44.2787, "volume": 233471}, "trend_line": 41.44685, "activity_lines": {"activity_5": 43.56746, "activity_10": 43.372782, "activity_20": 42.79242, "activity_30": 42.128002}, "trend_signal": 1, "fair_value": 39.234503, "relative_strength": -6.675532, "rate_of_change": 0.15066753137049013, "market_dynamics": 0.901758, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.177269, "high": 44.673629, "low": 43.946747, "close": 44.5, "volume": 273007}, "trend_line": 41.55625, "activity_lines": {"activity_5": 43.937527, "activity_10": 43.584591, "activity_20": 43.036868, "activity_30": 42.324979}, "trend_signal": 1, "fair_value": 39.277942, "relative_strength": -6.853524, "rate_of_change": 0.2639525078504177, "market_dynamics": 0.916096, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.398626, "high": 45.611175, "low": 44.328271, "close": 45.3718, "volume": 392683}, "trend_line": 41.699227, "activity_lines": {"activity_5": 44.504753, "activity_10": 43.935127, "activity_20": 43.340722, "activity_30": 42.571144}, "trend_signal": 1, "fair_value": 39.321047, "relative_strength": -4.555174, "rate_of_change": 0.34405654985712597, "market_dynamics": 1.186659, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.007144, "high": 45.610743, "low": 44.841168, "close": 45.3852, "volume": 1272457}, "trend_line": 41.882043, "activity_lines": {"activity_5": 44.927347, "activity_10": 44.257727, "activity_20": 43.61357, "activity_30": 42.808949}, "trend_signal": 1, "fair_value": 39.364608, "relative_strength": -4.315991, "rate_of_change": 0.43841580084926396, "market_dynamics": 1.394419, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.51759, "high": 46.233013, "low": 45.173816, "close": 45.8242, "volume": 393998}, "trend_line": 42.071963, "activity_lines": {"activity_5": 45.33706, "activity_10": 44.622462, "activity_20": 43.893377, "activity_30": 43.063281}, "trend_signal": 1, "fair_value": 39.410469, "relative_strength": -5.319897, "rate_of_change": 0.4534640299184871, "market_dynamics": 1.471132, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.759152, "high": 46.298042, "low": 45.759152, "close": 46.1308, "volume": 212200}, "trend_line": 42.243297, "activity_lines": {"activity_5": 45.69, "activity_10": 44.99858, "activity_20": 44.17518, "activity_30": 43.325142}, "trend_signal": 1, "fair_value": 39.457763, "relative_strength": -4.836347, "rate_of_change": 0.4072403277213418, "market_dynamics": 1.482851, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.047234, "high": 46.557694, "low": 45.610548, "close": 45.9769, "volume": 625416}, "trend_line": 42.430697, "activity_lines": {"activity_5": 45.868167, "activity_10": 45.282362, "activity_20": 44.411613, "activity_30": 43.566019}, "trend_signal": 1, "fair_value": 39.501463, "relative_strength": -4.110155, "rate_of_change": 0.4436206766720973, "market_dynamics": 1.429787, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.270222, "high": 46.474629, "low": 44.960162, "close": 45.0252, "volume": 274332}, "trend_line": 42.554577, "activity_lines": {"activity_5": 45.63064, "activity_10": 45.340771, "activity_20": 44.534926, "activity_30": 43.733407}, "trend_signal": 1, "fair_value": 39.535657, "relative_strength": -4.468537, "rate_of_change": 0.29195843754346, "market_dynamics": 1.094906, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.564086, "high": 45.582668, "low": 44.170404, "close": 44.5978, "volume": 392465}, "trend_line": 42.68919, "activity_lines": {"activity_5": 45.273753, "activity_10": 45.287109, "activity_20": 44.600933, "activity_30": 43.865228}, "trend_signal": 1, "fair_value": 39.569027, "relative_strength": -2.17668, "rate_of_change": 0.31633025044521446, "market_dynamics": 0.728354, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.848622, "high": 45.639303, "low": 44.723283, "close": 45.5017, "volume": 182801}, "trend_line": 42.878017, "activity_lines": {"activity_5": 45.27066, "activity_10": 45.368687, "activity_20": 44.740814, "activity_30": 44.04668}, "trend_signal": 1, "fair_value": 39.609149, "relative_strength": -2.574564, "rate_of_change": 0.4423297795062317, "market_dynamics": 0.513615, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.684852, "high": 46.112247, "low": 44.867226, "close": 46.0565, "volume": 204138}, "trend_line": 43.1012, "activity_lines": {"activity_5": 45.474, "activity_10": 45.513645, "activity_20": 44.91645, "activity_30": 44.251743}, "trend_signal": 1, "fair_value": 39.642902, "relative_strength": -1.772361, "rate_of_change": 0.5205068135497003, "market_dynamics": 0.292291, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.270175, "high": 47.046176, "low": 46.186554, "close": 46.7719, "volume": 266595}, "trend_line": 43.342283, "activity_lines": {"activity_5": 45.92076, "activity_10": 45.756353, "activity_20": 45.143676, "activity_30": 44.488563}, "trend_signal": 1, "fair_value": 39.682172, "relative_strength": -1.891289, "rate_of_change": 0.559341735264919, "market_dynamics": 0.415687, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.827642, "high": 47.617394, "low": 46.745044, "close": 47.5059, "volume": 224595}, "trend_line": 43.639403, "activity_lines": {"activity_5": 46.559187, "activity_10": 46.091207, "activity_20": 45.424807, "activity_30": 44.757183}, "trend_signal": 1, "fair_value": 39.726414, "relative_strength": -1.807462, "rate_of_change": 0.6855199574973926, "market_dynamics": 0.714675, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.482874, "high": 47.719614, "low": 46.466231, "close": 46.9949, "volume": 143108}, "trend_line": 43.937013, "activity_lines": {"activity_5": 46.8619, "activity_10": 46.294351, "activity_20": 45.639154, "activity_30": 44.973667}, "trend_signal": 1, "fair_value": 39.76456, "relative_strength": -2.724319, "rate_of_change": 0.6819754156581812, "market_dynamics": 0.811283, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.282965, "high": 47.402357, "low": 46.307388, "close": 47.2458, "volume": 187194}, "trend_line": 44.174827, "activity_lines": {"activity_5": 47.08844, "activity_10": 46.513845, "activity_20": 45.859861, "activity_30": 45.187137}, "trend_signal": 1, "fair_value": 39.800242, "relative_strength": -1.711821, "rate_of_change": 0.5412611913331482, "market_dynamics": 0.850951, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.38514, "high": 47.434105, "low": 46.604679, "close": 46.6883, "volume": 611806}, "trend_line": 44.408393, "activity_lines": {"activity_5": 47.012873, "activity_10": 46.606129, "activity_20": 46.009086, "activity_30": 45.349296}, "trend_signal": 1, "fair_value": 39.83259, "relative_strength": -3.925907, "rate_of_change": 0.5287309897104886, "market_dynamics": 0.68927, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.4653, "high": 46.901987, "low": 45.090202, "close": 45.3039, "volume": 337915}, "trend_line": 44.543343, "activity_lines": {"activity_5": 46.43372, "activity_10": 46.436567, "activity_20": 46.006953, "activity_30": 45.407071}, "trend_signal": 1, "fair_value": 39.866495, "relative_strength": -8.064175, "rate_of_change": 0.3038839977839402, "market_dynamics": 0.162522, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.314562, "high": 45.918677, "low": 45.192476, "close": 45.3783, "volume": 187910}, "trend_line": 44.671317, "activity_lines": {"activity_5": 45.977233, "activity_10": 46.292769, "activity_20": 46.001403, "activity_30": 45.460939}, "trend_signal": 1, "fair_value": 39.894951, "relative_strength": -8.306543, "rate_of_change": 0.28730219013871905, "market_dynamics": -0.307935, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.874172, "high": 46.117943, "low": 45.525927, "close": 45.8177, "volume": 309640}, "trend_line": 44.797463, "activity_lines": {"activity_5": 45.809053, "activity_10": 46.222442, "activity_20": 46.02702, "activity_30": 45.534899}, "trend_signal": 1, "fair_value": 39.929321, "relative_strength": -7.18769, "rate_of_change": 0.2823870180500802, "market_dynamics": -0.687844, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.278863, "high": 47.17771, "low": 45.892971, "close": 47.013, "volume": 220123}, "trend_line": 44.96742, "activity_lines": {"activity_5": 46.117787, "activity_10": 46.347262, "activity_20": 46.153044, "activity_30": 45.677837}, "trend_signal": 1, "fair_value": 39.972271, "relative_strength": -6.392121, "rate_of_change": 0.37938978821188285, "market_dynamics": -0.878323, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.031871, "high": 48.054581, "low": 46.406912, "close": 47.6813, "volume": 612089}, "trend_line": 45.137387, "activity_lines": {"activity_5": 46.664807, "activity_10": 46.566113, "activity_20": 46.325699, "activity_30": 45.852926}, "trend_signal": 1, "fair_value": 40.025233, "relative_strength": -5.786083, "rate_of_change": 0.37797810058927056, "market_dynamics": -0.526346, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.643589, "high": 48.020069, "low": 46.9471, "close": 46.9471, "volume": 120557}, "trend_line": 45.255223, "activity_lines": {"activity_5": 46.900893, "activity_10": 46.621931, "activity_20": 46.412227, "activity_30": 45.969682}, "trend_signal": 1, "fair_value": 40.071962, "relative_strength": -5.199462, "rate_of_change": 0.2610607477123212, "market_dynamics": -0.336956, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.333029, "high": 47.624801, "low": 46.316531, "close": 46.9189, "volume": 261814}, "trend_line": 45.362477, "activity_lines": {"activity_5": 47.018033, "activity_10": 46.669436, "activity_20": 46.484416, "activity_30": 46.077016}, "trend_signal": 1, "fair_value": 40.116718, "relative_strength": -4.302636, "rate_of_change": 0.2369980587654988, "market_dynamics": -0.173588, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.890629, "high": 47.74684, "low": 45.055288, "close": 45.5353, "volume": 395107}, "trend_line": 45.436567, "activity_lines": {"activity_5": 46.571267, "activity_10": 46.476051, "activity_20": 46.417467, "activity_30": 46.088166}, "trend_signal": 1, "fair_value": 40.14966, "relative_strength": -4.949061, "rate_of_change": 0.16332882351199257, "market_dynamics": -0.272122, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.568183, "high": 45.554116, "low": 43.492886, "close": 45.3847, "volume": 882525}, "trend_line": 45.503247, "activity_lines": {"activity_5": 46.093127, "activity_10": 46.281822, "activity_20": 46.33546, "activity_30": 46.08482}, "trend_signal": 1, "fair_value": 40.178585, "relative_strength": -5.110306, "rate_of_change": 0.14675404504043008, "market_dynamics": -0.577335, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.450573, "high": 47.31415, "low": 45.281157, "close": 47.2109, "volume": 117879}, "trend_line": 45.657233, "activity_lines": {"activity_5": 46.332273, "activity_10": 46.453467, "activity_20": 46.42947, "activity_30": 46.194991}, "trend_signal": 1, "fair_value": 40.227942, "relative_strength": -4.935332, "rate_of_change": 0.3384066196418822, "market_dynamics": -0.65212, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.502415, "high": 48.622726, "low": 47.388906, "close": 48.5095, "volume": 142192}, "trend_line": 45.837603, "activity_lines": {"activity_5": 47.035647, "activity_10": 46.85172, "activity_20": 46.642013, "activity_30": 46.379008}, "trend_signal": 1, "fair_value": 40.280217, "relative_strength": -3.551148, "rate_of_change": 0.3950524115204342, "market_dynamics": -0.613389, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.490684, "high": 48.829516, "low": 48.198911, "close": 48.6601, "volume": 163000}, "trend_line": 46.021763, "activity_lines": {"activity_5": 47.68506, "activity_10": 47.219071, "activity_20": 46.856839, "activity_30": 46.561105}, "trend_signal": 1, "fair_value": 40.330353, "relative_strength": -3.397279, "rate_of_change": 0.4017662092845442, "market_dynamics": -0.313882, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.264851, "high": 48.264851, "low": 46.890696, "close": 47.0507, "volume": 452563}, "trend_line": 46.156887, "activity_lines": {"activity_5": 47.681927, "activity_10": 47.234135, "activity_20": 46.90108, "activity_30": 46.627488}, "trend_signal": 1, "fair_value": 40.374668, "relative_strength": -2.460865, "rate_of_change": 0.29360891715512416, "market_dynamics": -0.152506, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.370671, "high": 48.076666, "low": 46.580062, "close": 48.0201, "volume": 301107}, "trend_line": 46.30957, "activity_lines": {"activity_5": 47.9009, "activity_10": 47.403035, "activity_20": 47.025963, "activity_30": 46.747695}, "trend_signal": 1, "fair_value": 40.426429, "relative_strength": -4.106369, "rate_of_change": 0.330791372477098, "market_dynamics": 0.097825, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.151864, "high": 49.130713, "low": 48.038919, "close": 48.6379, "volume": 448360}, "trend_line": 46.454877, "activity_lines": {"activity_5": 48.150113, "activity_10": 47.665951, "activity_20": 47.197693, "activity_30": 46.89791}, "trend_signal": 1, "fair_value": 40.481704, "relative_strength": -4.028597, "rate_of_change": 0.31377315747048073, "market_dynamics": 0.348899, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.755279, "high": 50.100383, "low": 48.565828, "close": 49.6457, "volume": 242459}, "trend_line": 46.6264, "activity_lines": {"activity_5": 48.640127, "activity_10": 48.094711, "activity_20": 47.453111, "activity_30": 47.103769}, "trend_signal": 1, "fair_value": 40.545813, "relative_strength": -2.432514, "rate_of_change": 0.3692249578015101, "market_dynamics": 0.536619, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.579407, "high": 49.579407, "low": 48.281666, "close": 48.9258, "volume": 438492}, "trend_line": 46.744867, "activity_lines": {"activity_5": 48.814427, "activity_10": 48.343515, "activity_20": 47.626282, "activity_30": 47.252118}, "trend_signal": 1, "fair_value": 40.604013, "relative_strength": -3.945341, "rate_of_change": 0.25407708937426554, "market_dynamics": 0.783444, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.651124, "high": 48.802685, "low": 48.025934, "close": 48.4522, "volume": 132768}, "trend_line": 46.8471, "activity_lines": {"activity_5": 48.813147, "activity_10": 48.46972, "activity_20": 47.747588, "activity_30": 47.362268}, "trend_signal": 1, "fair_value": 40.65335, "relative_strength": -5.769287, "rate_of_change": 0.21870422692613126, "market_dynamics": 0.740262, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.310047, "high": 48.651059, "low": 47.913242, "close": 48.3953, "volume": 138823}, "trend_line": 46.932803, "activity_lines": {"activity_5": 48.699467, "activity_10": 48.532545, "activity_20": 47.856534, "activity_30": 47.462152}, "trend_signal": 1, "fair_value": 40.702808, "relative_strength": -6.48215, "rate_of_change": 0.18294195371752425, "market_dynamics": 0.495185, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.158559, "high": 48.338538, "low": 47.031323, "close": 47.3155, "volume": 200469}, "trend_line": 46.972293, "activity_lines": {"activity_5": 48.20084, "activity_10": 48.344305, "activity_20": 47.857169, "activity_30": 47.486842}, "trend_signal": 1, "fair_value": 40.745559, "relative_strength": -7.446374, "rate_of_change": 0.08414157577590389, "market_dynamics": 0.126298, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.362822, "high": 47.753944, "low": 46.614489, "close": 47.0597, "volume": 107226}, "trend_line": 47.008387, "activity_lines": {"activity_5": 47.705107, "activity_10": 48.107655, "activity_20": 47.830455, "activity_30": 47.492481}, "trend_signal": 1, "fair_value": 40.783433, "relative_strength": -6.430557, "rate_of_change": 0.07684104329332724, "market_dynamics": -0.275906, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.400702, "high": 47.808023, "low": 46.680788, "close": 47.0218, "volume": 298053}, "trend_line": 47.07494, "activity_lines": {"activity_5": 47.36914, "activity_10": 47.890473, "activity_20": 47.791771, "activity_30": 47.493347}, "trend_signal": 1, "fair_value": 40.822522, "relative_strength": -10.501636, "rate_of_change": 0.1415768637200825, "market_dynamics": -0.425191, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.078685, "high": 47.182883, "low": 45.657799, "close": 46.1409, "volume": 598977}, "trend_line": 47.126377, "activity_lines": {"activity_5": 46.866473, "activity_10": 47.542915, "activity_20": 47.661365, "activity_30": 47.433086}, "trend_signal": 0, "fair_value": 40.861953, "relative_strength": -10.037652, "rate_of_change": 0.10926620405676557, "market_dynamics": -0.573417, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.216674, "high": 46.613954, "low": 45.97986, "close": 46.3114, "volume": 287902}, "trend_line": 47.153367, "activity_lines": {"activity_5": 46.574727, "activity_10": 47.242898, "activity_20": 47.545659, "activity_30": 47.380507}, "trend_signal": 0, "fair_value": 40.911109, "relative_strength": -10.897343, "rate_of_change": 0.05727153606568346, "market_dynamics": -0.785983, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.690241, "high": 46.946, "low": 45.998744, "close": 46.946, "volume": 257908}, "trend_line": 47.183017, "activity_lines": {"activity_5": 46.63344, "activity_10": 47.089331, "activity_20": 47.493731, "activity_30": 47.367128}, "trend_signal": 0, "fair_value": 40.963254, "relative_strength": -10.43795, "rate_of_change": 0.06287992117296018, "market_dynamics": -0.894475, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.983934, "high": 47.647014, "low": 46.646616, "close": 47.4102, "volume": 423963}, "trend_line": 47.204293, "activity_lines": {"activity_5": 46.87152, "activity_10": 47.050925, "activity_20": 47.489514, "activity_30": 47.381785}, "trend_signal": 0, "fair_value": 41.011793, "relative_strength": -10.050521, "rate_of_change": 0.04509249588681515, "market_dynamics": -0.942168, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.665968, "high": 47.730761, "low": 46.661876, "close": 46.8608, "volume": 437325}, "trend_line": 47.18279, "activity_lines": {"activity_5": 46.9031, "activity_10": 46.953275, "activity_20": 47.430769, "activity_30": 47.359625}, "trend_signal": 0, "fair_value": 41.059723, "relative_strength": -10.283995, "rate_of_change": -0.04555306018459532, "market_dynamics": -0.919996, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.614523, "high": 46.718721, "low": 44.767371, "close": 45.241, "volume": 1057901}, "trend_line": 47.124327, "activity_lines": {"activity_5": 46.40548, "activity_10": 46.59866, "activity_20": 47.218033, "activity_30": 47.234348}, "trend_signal": 0, "fair_value": 41.091108, "relative_strength": -11.444952, "rate_of_change": -0.12390746710823197, "market_dynamics": -0.818292, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.188811, "high": 45.942276, "low": 45.055285, "close": 45.7706, "volume": 417156}, "trend_line": 47.075153, "activity_lines": {"activity_5": 46.144387, "activity_10": 46.398722, "activity_20": 47.057137, "activity_30": 47.147011}, "trend_signal": 0, "fair_value": 41.124294, "relative_strength": -10.667544, "rate_of_change": -0.10434950084274035, "market_dynamics": -0.815703, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.589325, "high": 45.808688, "low": 45.331812, "close": 45.761, "volume": 301983}, "trend_line": 47.044243, "activity_lines": {"activity_5": 45.916147, "activity_10": 46.24476, "activity_20": 46.893489, "activity_30": 47.062226}, "trend_signal": 0, "fair_value": 41.151049, "relative_strength": -9.893665, "rate_of_change": -0.06566096556287063, "market_dynamics": -0.967079, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.161627, "high": 46.457291, "low": 45.125089, "close": 45.2651, "volume": 181223}, "trend_line": 47.04295, "activity_lines": {"activity_5": 45.601607, "activity_10": 46.028898, "activity_20": 46.689516, "activity_30": 46.947443}, "trend_signal": 0, "fair_value": 41.169846, "relative_strength": -8.82025, "rate_of_change": -0.0027484765776845115, "market_dynamics": -1.206063, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.864497, "high": 46.58125, "low": 44.864497, "close": 46.3905, "volume": 431901}, "trend_line": 47.07669, "activity_lines": {"activity_5": 45.805207, "activity_10": 46.050284, "activity_20": 46.608174, "activity_30": 46.905349}, "trend_signal": 0, "fair_value": 41.205688, "relative_strength": -8.984548, "rate_of_change": 0.07172169262344658, "market_dynamics": -1.168378, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.905573, "high": 47.663807, "low": 46.866469, "close": 47.4969, "volume": 257297}, "trend_line": 47.132663, "activity_lines": {"activity_5": 46.40896, "activity_10": 46.284311, "activity_20": 46.643011, "activity_30": 46.93246}, "trend_signal": 0, "fair_value": 41.251973, "relative_strength": -8.169652, "rate_of_change": 0.11889748408395238, "market_dynamics": -0.918012, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.411037, "high": 48.245571, "low": 47.258437, "close": 47.5541, "volume": 215806}, "trend_line": 47.1507, "activity_lines": {"activity_5": 46.881387, "activity_10": 46.504084, "activity_20": 46.681171, "activity_30": 46.959649}, "trend_signal": 0, "fair_value": 41.292034, "relative_strength": -6.922634, "rate_of_change": 0.03826857820446011, "market_dynamics": -0.573044, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.628922, "high": 48.450588, "low": 46.466785, "close": 48.0214, "volume": 757692}, "trend_line": 47.162037, "activity_lines": {"activity_5": 47.39068, "activity_10": 46.786225, "activity_20": 46.766055, "activity_30": 47.015823}, "trend_signal": 0, "fair_value": 41.334102, "relative_strength": -5.695146, "rate_of_change": 0.024044181740668726, "market_dynamics": 0.044376, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.259897, "high": 49.490143, "low": 48.18951, "close": 49.1755, "volume": 477640}, "trend_line": 47.236317, "activity_lines": {"activity_5": 48.13398, "activity_10": 47.258651, "activity_20": 46.963789, "activity_30": 47.145724}, "trend_signal": 0, "fair_value": 41.385325, "relative_strength": -4.682609, "rate_of_change": 0.1574995583842184, "market_dynamics": 0.488679, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.452051, "high": 49.595019, "low": 48.889337, "close": 48.9561, "volume": 164033}, "trend_line": 47.304223, "activity_lines": {"activity_5": 48.543453, "activity_10": 47.659089, "activity_20": 47.142867, "activity_30": 47.256678}, "trend_signal": 0, "fair_value": 41.439426, "relative_strength": -3.416979, "rate_of_change": 0.14375803261715067, "market_dynamics": 0.717096, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.232675, "high": 49.928151, "low": 48.669962, "close": 49.1373, "volume": 343372}, "trend_line": 47.42429, "activity_lines": {"activity_5": 48.842287, "activity_10": 48.054376, "activity_20": 47.339057, "activity_30": 47.374941}, "trend_signal": 0, "fair_value": 41.513965, "relative_strength": -2.004115, "rate_of_change": 0.2538187763912723, "market_dynamics": 0.908126, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.05291, "high": 51.0925, "low": 48.660432, "close": 51.0162, "volume": 708803}, "trend_line": 47.612007, "activity_lines": {"activity_5": 49.65806, "activity_10": 48.72044, "activity_20": 47.710928, "activity_30": 47.606677}, "trend_signal": 0, "fair_value": 41.600879, "relative_strength": 4.998051, "rate_of_change": 0.39582458693635525, "market_dynamics": 1.033522, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.320011, "high": 50.855543, "low": 49.499879, "close": 50.8255, "volume": 1017852}, "trend_line": 47.732493, "activity_lines": {"activity_5": 50.17946, "activity_10": 49.256456, "activity_20": 48.052157, "activity_30": 47.813999}, "trend_signal": 1, "fair_value": 41.672235, "relative_strength": 7.031826, "rate_of_change": 0.2530580153867482, "market_dynamics": 1.137707, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.997175, "high": 51.966379, "low": 50.920875, "close": 51.0544, "volume": 369159}, "trend_line": 47.817323, "activity_lines": {"activity_5": 50.59022, "activity_10": 49.742009, "activity_20": 48.398471, "activity_30": 48.028316}, "trend_signal": 1, "fair_value": 41.742933, "relative_strength": 6.933004, "rate_of_change": 0.1777196091559763, "market_dynamics": 1.194899, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.191892, "high": 51.538239, "low": 50.354889, "close": 50.4992, "volume": 300053}, "trend_line": 47.878627, "activity_lines": {"activity_5": 50.690653, "activity_10": 50.021356, "activity_20": 48.672887, "activity_30": 48.20134}, "trend_signal": 1, "fair_value": 41.809242, "relative_strength": 7.315605, "rate_of_change": 0.12820458393289771, "market_dynamics": 1.208616, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.700729, "high": 50.335601, "low": 45.823572, "close": 45.9294, "volume": 899319}, "trend_line": 47.84125, "activity_lines": {"activity_5": 49.164947, "activity_10": 49.395127, "activity_20": 48.495524, "activity_30": 48.075584}, "trend_signal": 1, "fair_value": 41.851185, "relative_strength": 7.309662, "rate_of_change": -0.07806614838808834, "market_dynamics": 0.88743, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.3804, "high": 48.132483, "low": 44.041078, "close": 48.094, "volume": 2585658}, "trend_line": 47.843713, "activity_lines": {"activity_5": 48.574633, "activity_10": 49.190962, "activity_20": 48.525321, "activity_30": 48.09189}, "trend_signal": 1, "fair_value": 41.908221, "relative_strength": 6.31587, "rate_of_change": 0.005148276853131495, "market_dynamics": 0.65906, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.373029, "high": 49.840671, "low": 48.305684, "close": 49.5533, "volume": 236106}, "trend_line": 47.874227, "activity_lines": {"activity_5": 48.665567, "activity_10": 49.242307, "activity_20": 48.685611, "activity_30": 48.202186}, "trend_signal": 1, "fair_value": 41.979371, "relative_strength": 11.035023, "rate_of_change": 0.06377849478362307, "market_dynamics": 0.444038, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.825716, "high": 51.326549, "low": 48.94061, "close": 51.2111, "volume": 761822}, "trend_line": 47.926407, "activity_lines": {"activity_5": 49.393913, "activity_10": 49.567218, "activity_20": 48.99137, "activity_30": 48.417468}, "trend_signal": 1, "fair_value": 42.067847, "relative_strength": 9.642071, "rate_of_change": 0.10899392694110736, "market_dynamics": 0.367967, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.259255, "high": 52.288673, "low": 51.081079, "close": 52.1155, "volume": 320596}, "trend_line": 48.03273, "activity_lines": {"activity_5": 50.41328, "activity_10": 50.019555, "activity_20": 49.365164, "activity_30": 48.687732}, "trend_signal": 1, "fair_value": 42.163393, "relative_strength": 8.386856, "rate_of_change": 0.2218463820999627, "market_dynamics": 0.470075, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.336745, "high": 52.384849, "low": 51.87495, "close": 52.2694, "volume": 452966}, "trend_line": 48.15997, "activity_lines": {"activity_5": 51.376193, "activity_10": 50.442429, "activity_20": 49.728592, "activity_30": 48.961066}, "trend_signal": 1, "fair_value": 42.261587, "relative_strength": 9.131525, "rate_of_change": 0.2649027028028606, "market_dynamics": 0.513014, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.548402, "high": 53.0583, "low": 52.203018, "close": 53.0583, "volume": 196632}, "trend_line": 48.315403, "activity_lines": {"activity_5": 52.179407, "activity_10": 50.951793, "activity_20": 50.133685, "activity_30": 49.277087}, "trend_signal": 1, "fair_value": 42.360851, "relative_strength": 5.24925, "rate_of_change": 0.32274314124365555, "market_dynamics": 0.695896, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.019828, "high": 54.088787, "low": 53.019828, "close": 53.7029, "volume": 321942}, "trend_line": 48.528317, "activity_lines": {"activity_5": 52.866533, "activity_10": 51.541227, "activity_20": 50.565465, "activity_30": 49.624668}, "trend_signal": 1, "fair_value": 42.45445, "relative_strength": 9.233321, "rate_of_change": 0.44067520248148984, "market_dynamics": 0.781441, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.385983, "high": 54.429277, "low": 53.799119, "close": 54.208, "volume": 208412}, "trend_line": 48.766593, "activity_lines": {"activity_5": 53.445387, "activity_10": 52.170182, "activity_20": 51.007531, "activity_30": 49.991099}, "trend_signal": 1, "fair_value": 42.553501, "relative_strength": 8.306945, "rate_of_change": 0.49100404615309257, "market_dynamics": 0.876675, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.366729, "high": 54.894715, "low": 54.195288, "close": 54.7708, "volume": 302089}, "trend_line": 49.024893, "activity_lines": {"activity_5": 54.012047, "activity_10": 52.844125, "activity_20": 51.460612, "activity_30": 50.378467}, "trend_signal": 1, "fair_value": 42.668006, "relative_strength": 7.580531, "rate_of_change": 0.5296658718807739, "market_dynamics": 0.959921, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.838166, "high": 55.417334, "low": 54.655372, "close": 54.7612, "volume": 492052}, "trend_line": 49.312237, "activity_lines": {"activity_5": 54.398487, "activity_10": 53.438658, "activity_20": 51.872872, "activity_30": 50.748551}, "trend_signal": 1, "fair_value": 42.795292, "relative_strength": 7.771591, "rate_of_change": 0.5861185663373186, "market_dynamics": 0.999443, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.328826, "high": 55.497188, "low": 54.116613, "close": 54.2032, "volume": 181980}, "trend_line": 49.575297, "activity_lines": {"activity_5": 54.432807, "activity_10": 53.771158, "activity_20": 52.197398, "activity_30": 51.064097}, "trend_signal": 1, "fair_value": 42.914702, "relative_strength": 6.680778, "rate_of_change": 0.5334578514456683, "market_dynamics": 0.947579, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.703354, "high": 56.026504, "low": 53.703354, "close": 55.8472, "volume": 405148}, "trend_line": 49.872003, "activity_lines": {"activity_5": 54.9388, "activity_10": 54.291491, "activity_20": 52.646833, "activity_30": 51.468736}, "trend_signal": 1, "fair_value": 43.048137, "relative_strength": 6.095473, "rate_of_change": 0.5984956580290388, "market_dynamics": 0.988621, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.691289, "high": 56.538401, "low": 55.584097, "close": 56.3819, "volume": 310505}, "trend_line": 50.17106, "activity_lines": {"activity_5": 55.480073, "activity_10": 54.794607, "activity_20": 53.109926, "activity_30": 51.888729}, "trend_signal": 1, "fair_value": 43.187923, "relative_strength": 5.222053, "rate_of_change": 0.5996490656290618, "market_dynamics": 1.097079, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.798423, "high": 56.519535, "low": 55.389144, "close": 56.12, "volume": 220177}, "trend_line": 50.4797, "activity_lines": {"activity_5": 55.78912, "activity_10": 55.156091, "activity_20": 53.51376, "activity_30": 52.272532}, "trend_signal": 1, "fair_value": 43.331711, "relative_strength": 4.932979, "rate_of_change": 0.615175362051358, "market_dynamics": 1.22602, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.964076, "high": 56.149227, "low": 55.318292, "close": 55.7303, "volume": 336321}, "trend_line": 50.829343, "activity_lines": {"activity_5": 55.87832, "activity_10": 55.373911, "activity_20": 53.846365, "activity_30": 52.61128}, "trend_signal": 1, "fair_value": 43.466365, "relative_strength": 3.495179, "rate_of_change": 0.6926408041252233, "market_dynamics": 1.435138, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.032322, "high": 58.010506, "low": 56.032322, "close": 57.4648, "volume": 282745}, "trend_line": 51.21915, "activity_lines": {"activity_5": 56.48108, "activity_10": 55.844169, "activity_20": 54.312766, "activity_30": 53.039374}, "trend_signal": 1, "fair_value": 43.60387, "relative_strength": 5.052222, "rate_of_change": 0.7668936425166809, "market_dynamics": 1.540706, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.045814, "high": 57.045814, "low": 55.359971, "close": 55.733, "volume": 242952}, "trend_line": 51.55155, "activity_lines": {"activity_5": 56.289133, "activity_10": 55.919436, "activity_20": 54.583526, "activity_30": 53.330591}, "trend_signal": 1, "fair_value": 43.732776, "relative_strength": 4.333506, "rate_of_change": 0.6489760177589824, "market_dynamics": 1.383841, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.275884, "high": 57.929079, "low": 56.22716, "close": 57.8023, "volume": 309961}, "trend_line": 51.969457, "activity_lines": {"activity_5": 56.794567, "activity_10": 56.334029, "activity_20": 55.027993, "activity_30": 53.733865}, "trend_signal": 1, "fair_value": 43.867719, "relative_strength": 5.475451, "rate_of_change": 0.8106584574081664, "market_dynamics": 1.339679, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.659648, "high": 58.989806, "low": 57.534721, "close": 58.9175, "volume": 373169}, "trend_line": 52.387023, "activity_lines": {"activity_5": 57.57704, "activity_10": 56.886035, "activity_20": 55.546537, "activity_30": 54.182126}, "trend_signal": 1, "fair_value": 44.016842, "relative_strength": 6.337539, "rate_of_change": 0.803483476842948, "market_dynamics": 1.306674, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.673169, "high": 59.793719, "low": 58.629318, "close": 59.6379, "volume": 349909}, "trend_line": 52.791723, "activity_lines": {"activity_5": 58.413147, "activity_10": 57.493627, "activity_20": 56.093603, "activity_30": 54.649924}, "trend_signal": 1, "fair_value": 44.17632, "relative_strength": 7.204942, "rate_of_change": 0.7725195608080235, "market_dynamics": 1.264643, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.326081, "high": 59.418461, "low": 58.322371, "close": 58.6305, "volume": 217939}, "trend_line": 53.160937, "activity_lines": {"activity_5": 58.652947, "activity_10": 57.829389, "activity_20": 56.479448, "activity_30": 55.026619}, "trend_signal": 1, "fair_value": 44.336144, "relative_strength": 5.354405, "rate_of_change": 0.699378574933043, "market_dynamics": 1.29847, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.805873, "high": 59.163512, "low": 57.79759, "close": 58.8242, "volume": 115954}, "trend_line": 53.52103, "activity_lines": {"activity_5": 58.8796, "activity_10": 58.119873, "activity_20": 56.833567, "activity_30": 55.391991}, "trend_signal": 1, "fair_value": 44.490462, "relative_strength": 5.280744, "rate_of_change": 0.6773639072614658, "market_dynamics": 1.134841, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.287059, "high": 59.986244, "low": 59.053185, "close": 59.7207, "volume": 162554}, "trend_line": 53.872537, "activity_lines": {"activity_5": 59.199007, "activity_10": 58.519229, "activity_20": 57.228919, "activity_30": 55.79197}, "trend_signal": 1, "fair_value": 44.656038, "relative_strength": 5.130177, "rate_of_change": 0.6567642663080251, "market_dynamics": 0.951062, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.027669, "high": 60.233673, "low": 59.520942, "close": 59.5989, "volume": 309021}, "trend_line": 54.227297, "activity_lines": {"activity_5": 59.34992, "activity_10": 58.835735, "activity_20": 57.57215, "activity_30": 56.161413}, "trend_signal": 1, "fair_value": 44.834545, "relative_strength": 3.562693, "rate_of_change": 0.6585173443752962, "market_dynamics": 0.818943, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.691087, "high": 60.206258, "low": 59.220074, "close": 59.7009, "volume": 212351}, "trend_line": 54.579417, "activity_lines": {"activity_5": 59.489407, "activity_10": 59.107533, "activity_20": 57.889459, "activity_30": 56.514548}, "trend_signal": 1, "fair_value": 45.018299, "relative_strength": 3.982002, "rate_of_change": 0.6493408660955373, "market_dynamics": 0.702052, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.848032, "high": 61.070604, "low": 59.697112, "close": 60.9765, "volume": 170510}, "trend_line": 54.911427, "activity_lines": {"activity_5": 60.049893, "activity_10": 59.539065, "activity_20": 58.292866, "activity_30": 56.927263}, "trend_signal": 1, "fair_value": 45.206545, "relative_strength": 4.921753, "rate_of_change": 0.6083062411604798, "market_dynamics": 0.674876, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.094265, "high": 61.197398, "low": 59.043398, "close": 59.1219, "volume": 348354}, "trend_line": 55.187973, "activity_lines": {"activity_5": 59.83578, "activity_10": 59.569549, "activity_20": 58.481939, "activity_30": 57.198907}, "trend_signal": 1, "fair_value": 45.384773, "relative_strength": 4.116104, "rate_of_change": 0.5036219510376159, "market_dynamics": 0.52418, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.544989, "high": 60.898072, "low": 59.278965, "close": 60.7656, "volume": 183568}, "trend_line": 55.51168, "activity_lines": {"activity_5": 60.14972, "activity_10": 59.837271, "activity_20": 58.80175, "activity_30": 57.558754}, "trend_signal": 1, "fair_value": 45.565598, "relative_strength": 5.001216, "rate_of_change": 0.5865535231743316, "market_dynamics": 0.356027, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.045253, "high": 61.427362, "low": 60.613491, "close": 61.3887, "volume": 211569}, "trend_line": 55.874663, "activity_lines": {"activity_5": 60.6017, "activity_10": 60.164405, "activity_20": 59.149677, "activity_30": 57.937916}, "trend_signal": 1, "fair_value": 45.743839, "relative_strength": 3.881527, "rate_of_change": 0.6538858128595637, "market_dynamics": 0.33023, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.820453, "high": 62.016709, "low": 61.115897, "close": 61.2415, "volume": 215639}, "trend_line": 56.385067, "activity_lines": {"activity_5": 60.885293, "activity_10": 60.419845, "activity_20": 59.452071, "activity_30": 58.284164}, "trend_signal": 1, "fair_value": 45.916486, "relative_strength": 2.757101, "rate_of_change": 0.9134802298494421, "market_dynamics": 0.22232, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.359279, "high": 61.461135, "low": 60.535006, "close": 61.2219, "volume": 400037}, "trend_line": 56.822663, "activity_lines": {"activity_5": 61.059647, "activity_10": 60.642565, "activity_20": 59.72174, "activity_30": 58.596218}, "trend_signal": 1, "fair_value": 46.074716, "relative_strength": 4.154222, "rate_of_change": 0.7760849162420951, "market_dynamics": 0.424782, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.771395, "high": 63.02743, "low": 61.624204, "close": 62.3896, "volume": 230896}, "trend_line": 57.25054, "activity_lines": {"activity_5": 61.606873, "activity_10": 61.030478, "activity_20": 60.069197, "activity_30": 58.955375}, "trend_signal": 1, "fair_value": 46.242019, "relative_strength": 5.684627, "rate_of_change": 0.7530041314677601, "market_dynamics": 0.524559, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.898969, "high": 62.131237, "low": 59.789223, "close": 60.7705, "volume": 335326}, "trend_line": 57.569187, "activity_lines": {"activity_5": 61.396553, "activity_10": 61.059184, "activity_20": 60.231299, "activity_30": 59.182469}, "trend_signal": 1, "fair_value": 46.393337, "relative_strength": 4.647674, "rate_of_change": 0.5565833964186164, "market_dynamics": 0.349183, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.780336, "high": 62.619643, "low": 60.672396, "close": 62.5957, "volume": 589623}, "trend_line": 57.918527, "activity_lines": {"activity_5": 61.794307, "activity_10": 61.400656, "activity_20": 60.546331, "activity_30": 59.50676}, "trend_signal": 1, "fair_value": 46.553738, "relative_strength": 3.660191, "rate_of_change": 0.6068176714046666, "market_dynamics": 0.460844, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.497515, "high": 63.598998, "low": 62.378388, "close": 63.3316, "volume": 412604}, "trend_line": 58.287267, "activity_lines": {"activity_5": 62.356893, "activity_10": 61.821442, "activity_20": 60.900612, "activity_30": 59.855991}, "trend_signal": 1, "fair_value": 46.722372, "relative_strength": 4.222754, "rate_of_change": 0.6366529314531817, "market_dynamics": 0.459163, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.410149, "high": 64.361988, "low": 63.125578, "close": 63.9106, "volume": 235513}, "trend_line": 58.64901, "activity_lines": {"activity_5": 62.97314, "activity_10": 62.281487, "activity_20": 61.27384, "activity_30": 60.218786}, "trend_signal": 1, "fair_value": 46.898746, "relative_strength": 5.433032, "rate_of_change": 0.6206209668399739, "market_dynamics": 0.486945, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.489571, "high": 64.499383, "low": 63.527918, "close": 64.205, "volume": 439770}, "trend_line": 58.99908, "activity_lines": {"activity_5": 63.508273, "activity_10": 62.741713, "activity_20": 61.644411, "activity_30": 60.577237}, "trend_signal": 1, "fair_value": 47.072365, "relative_strength": 5.40653, "rate_of_change": 0.5968898707753163, "market_dynamics": 0.838037, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.403918, "high": 65.2678, "low": 64.354269, "close": 65.2678, "volume": 152542}, "trend_line": 59.36774, "activity_lines": {"activity_5": 64.276647, "activity_10": 63.302755, "activity_20": 62.075859, "activity_30": 60.981671}, "trend_signal": 1, "fair_value": 47.254278, "relative_strength": 5.264331, "rate_of_change": 0.6248572011631341, "market_dynamics": 0.936976, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.188432, "high": 65.982808, "low": 64.9953, "close": 65.9133, "volume": 200886}, "trend_line": 59.739157, "activity_lines": {"activity_5": 64.960367, "activity_10": 63.899302, "activity_20": 62.533233, "activity_30": 61.403965}, "trend_signal": 1, "fair_value": 47.431335, "relative_strength": 6.997854, "rate_of_change": 0.6256209180271997, "market_dynamics": 1.010824, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.091995, "high": 66.965709, "low": 65.972839, "close": 66.8963, "volume": 427351}, "trend_line": 60.14366, "activity_lines": {"activity_5": 65.75058, "activity_10": 64.592311, "activity_20": 63.050912, "activity_30": 61.865716}, "trend_signal": 1, "fair_value": 47.606495, "relative_strength": 6.490909, "rate_of_change": 0.6771153466393881, "market_dynamics": 1.235334, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.1048, "high": 67.948029, "low": 66.975714, "close": 67.7403, "volume": 374396}, "trend_line": 60.594897, "activity_lines": {"activity_5": 66.58448, "activity_10": 65.33596, "activity_20": 63.614409, "activity_30": 62.355822}, "trend_signal": 1, "fair_value": 47.785871, "relative_strength": 7.765988, "rate_of_change": 0.7502652814943522, "market_dynamics": 1.386652, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.184279, "high": 68.842438, "low": 66.886389, "close": 68.7631, "volume": 411409}, "trend_line": 61.025427, "activity_lines": {"activity_5": 67.504, "activity_10": 66.147056, "activity_20": 64.231935, "activity_30": 62.882803}, "trend_signal": 1, "fair_value": 47.968956, "relative_strength": 9.29938, "rate_of_change": 0.7105053747347692, "market_dynamics": 1.580495, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.160224, "high": 70.714219, "low": 69.041068, "close": 69.5872, "volume": 490205}, "trend_line": 61.465603, "activity_lines": {"activity_5": 68.394347, "activity_10": 66.992107, "activity_20": 64.880619, "activity_30": 63.435175}, "trend_signal": 1, "fair_value": 48.159316, "relative_strength": 9.694742, "rate_of_change": 0.7212993364225063, "market_dynamics": 1.739898, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.527663, "high": 71.82142, "low": 69.527663, "close": 71.5136, "volume": 606976}, "trend_line": 61.978723, "activity_lines": {"activity_5": 69.638867, "activity_10": 68.027109, "activity_20": 65.665786, "activity_30": 64.083433}, "trend_signal": 1, "fair_value": 48.362595, "relative_strength": 12.416952, "rate_of_change": 0.8348083724160336, "market_dynamics": 1.830092, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.861124, "high": 74.055584, "low": 71.791616, "close": 73.5591, "volume": 530602}, "trend_line": 62.573017, "activity_lines": {"activity_5": 71.191867, "activity_10": 69.271876, "activity_20": 66.589026, "activity_30": 64.830554}, "trend_signal": 1, "fair_value": 48.576993, "relative_strength": 16.497251, "rate_of_change": 0.9588677714447229, "market_dynamics": 1.863214, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.983251, "high": 74.31383, "low": 72.506625, "close": 74.3039, "volume": 1555230}, "trend_line": 63.13432, "activity_lines": {"activity_5": 72.548947, "activity_10": 70.466107, "activity_20": 67.517208, "activity_30": 65.587386}, "trend_signal": 1, "fair_value": 48.802883, "relative_strength": 15.759775, "rate_of_change": 0.8970368170037291, "market_dynamics": 1.90283, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.164865, "high": 75.823124, "low": 73.812361, "close": 75.6146, "volume": 1219938}, "trend_line": 63.79704, "activity_lines": {"activity_5": 73.905353, "activity_10": 71.709678, "activity_20": 68.506755, "activity_30": 66.392565}, "trend_signal": 1, "fair_value": 49.030229, "relative_strength": 17.746491, "rate_of_change": 1.0496984841208397, "market_dynamics": 1.758321, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.797474, "high": 74.540513, "low": 68.77305, "close": 69.7263, "volume": 1430448}, "trend_line": 64.194507, "activity_lines": {"activity_5": 72.842227, "activity_10": 71.675202, "activity_20": 68.856974, "activity_30": 66.775098}, "trend_signal": 1, "fair_value": 49.22854, "relative_strength": 10.455529, "rate_of_change": 0.6230179331204064, "market_dynamics": 1.490684, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.594289, "high": 71.560784, "low": 67.879351, "close": 68.5645, "volume": 1191106}, "trend_line": 64.516073, "activity_lines": {"activity_5": 71.38256, "activity_10": 71.348425, "activity_20": 69.053876, "activity_30": 67.057033}, "trend_signal": 1, "fair_value": 49.429252, "relative_strength": 9.995808, "rate_of_change": 0.5009244794106826, "market_dynamics": 1.098548, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.527672, "high": 70.808602, "low": 67.084969, "close": 67.363, "volume": 696829}, "trend_line": 64.773577, "activity_lines": {"activity_5": 69.719, "activity_10": 70.754991, "activity_20": 69.102179, "activity_30": 67.240706}, "trend_signal": 1, "fair_value": 49.618244, "relative_strength": 9.774345, "rate_of_change": 0.399131546645744, "market_dynamics": 0.484485, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.6, "high": 69.705, "low": 67.47, "close": 67.71, "volume": 451211}, "trend_line": 65.076227, "activity_lines": {"activity_5": 68.58418, "activity_10": 70.216162, "activity_20": 69.15438, "activity_30": 67.430152}, "trend_signal": 1, "fair_value": 49.799356, "relative_strength": 12.519699, "rate_of_change": 0.46724299323472573, "market_dynamics": -0.036401, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.42, "high": 71.1299, "low": 67.51, "close": 70.25, "volume": 480141}, "trend_line": 65.457087, "activity_lines": {"activity_5": 68.73562, "activity_10": 70.139702, "activity_20": 69.417589, "activity_30": 67.763944}, "trend_signal": 1, "fair_value": 49.995087, "relative_strength": 12.524816, "rate_of_change": 0.5852521228681534, "market_dynamics": -0.405482, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.68, "high": 73.53, "low": 69.845, "close": 73.09, "volume": 729689}, "trend_line": 65.90273, "activity_lines": {"activity_5": 70.191367, "activity_10": 70.552571, "activity_20": 69.913844, "activity_30": 68.25639}, "trend_signal": 1, "fair_value": 50.203339, "relative_strength": 12.627717, "rate_of_change": 0.6808170366640421, "market_dynamics": -0.514456, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.51, "high": 74.9, "low": 72.3231, "close": 74.58, "volume": 534166}, "trend_line": 66.4021, "activity_lines": {"activity_5": 71.919533, "activity_10": 71.172662, "activity_20": 70.49334, "activity_30": 68.816214}, "trend_signal": 1, "fair_value": 50.421258, "relative_strength": 9.742, "rate_of_change": 0.7577379571377376, "market_dynamics": -0.407252, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.06, "high": 74.19, "low": 72.255, "close": 73.13, "volume": 295658}, "trend_line": 66.849737, "activity_lines": {"activity_5": 72.763333, "activity_10": 71.473364, "activity_20": 70.877672, "activity_30": 69.250272}, "trend_signal": 1, "fair_value": 50.629996, "relative_strength": 6.856066, "rate_of_change": 0.6741307880323065, "market_dynamics": -0.302011, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.23, "high": 74.545, "low": 72.185, "close": 74.07, "volume": 587019}, "trend_line": 67.286187, "activity_lines": {"activity_5": 73.536, "activity_10": 71.952776, "activity_20": 71.30487, "activity_30": 69.716095}, "trend_signal": 1, "fair_value": 50.84476, "relative_strength": 7.012015, "rate_of_change": 0.6528821497083729, "market_dynamics": -0.202467, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.71, "high": 76.33, "low": 73.0556, "close": 76.31, "volume": 347032}, "trend_line": 67.859123, "activity_lines": {"activity_5": 74.631333, "activity_10": 72.843715, "activity_20": 71.897022, "activity_30": 70.298277}, "trend_signal": 1, "fair_value": 51.077098, "relative_strength": 7.501495, "rate_of_change": 0.8514912577822229, "market_dynamics": -0.17682, "expectation": {"probability": 63.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.36, "high": 76.96, "low": 74.99, "close": 75.23, "volume": 563048}, "trend_line": 68.34127, "activity_lines": {"activity_5": 74.962667, "activity_10": 73.525645, "activity_20": 72.328674, "activity_30": 70.773817}, "trend_signal": 1, "fair_value": 51.300905, "relative_strength": 5.51621, "rate_of_change": 0.7105116875736778, "market_dynamics": -0.176494, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.74, "high": 77.0, "low": 74.7199, "close": 76.4, "volume": 278897}, "trend_line": 68.841647, "activity_lines": {"activity_5": 75.541333, "activity_10": 74.320236, "activity_20": 72.824316, "activity_30": 71.293735}, "trend_signal": 1, "fair_value": 51.537264, "relative_strength": 6.044214, "rate_of_change": 0.7321739850605649, "market_dynamics": -0.102975, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.67, "high": 78.24, "low": 76.84, "close": 77.86, "volume": 219919}, "trend_line": 69.395597, "activity_lines": {"activity_5": 76.485333, "activity_10": 75.237818, "activity_20": 73.409069, "activity_30": 71.875565}, "trend_signal": 1, "fair_value": 51.779882, "relative_strength": 6.312717, "rate_of_change": 0.8046727876804, "market_dynamics": -0.009381, "expectation": {"probability": 63.2078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a47c2ac-2952-4e10-b9a3-825ea611fa67/", "share_image": "https://sharemaestro.com/terminal/8a47c2ac-2952-4e10-b9a3-825ea611fa67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}