{"ticker": {"uuid": "8a4b3940-e998-47aa-8efe-9b71d04300dd", "symbol": "HBC", "name": "Hofseth BioCare ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBC fell 10.00%, moving from 1.40 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.24 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.24"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.21, "close": 1.26, "volume": 1048368}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.306636, "activity_20": 1.332643, "activity_30": 1.346667}, "trend_signal": 0, "fair_value": 2.084391, "relative_strength": -32.237044, "rate_of_change": -1.6662289758810056, "market_dynamics": 0.010831, "expectation": {"probability": 43.4053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.74, "close": 2.79, "volume": 334673}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.094182, "activity_20": 3.057095, "activity_30": 3.020796}, "trend_signal": 1, "fair_value": 5.985357, "relative_strength": -14.695068, "rate_of_change": -0.02257445593699639, "market_dynamics": 0.607775, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.74, "high": 3.17, "low": 2.5, "close": 2.78, "volume": 529081}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.908, "activity_10": 3.027273, "activity_20": 3.035238, "activity_30": 3.00957}, "trend_signal": 0, "fair_value": 5.941213, "relative_strength": -15.433312, "rate_of_change": -0.02257955314827262, "market_dynamics": 0.245589, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.61, "close": 2.89, "volume": 150216}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.981818, "activity_20": 3.02519, "activity_30": 3.005484}, "trend_signal": 0, "fair_value": 5.905568, "relative_strength": -7.700397, "rate_of_change": 0.15802484853553514, "market_dynamics": -0.207666, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.47, "close": 2.65, "volume": 873895}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.902727, "activity_20": 2.992429, "activity_30": 2.985613}, "trend_signal": 0, "fair_value": 5.863913, "relative_strength": -16.139531, "rate_of_change": -0.03380662609872664, "market_dynamics": -0.454942, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.3, "close": 2.53, "volume": 1154286}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.816909, "activity_20": 2.948905, "activity_30": 2.958065}, "trend_signal": 0, "fair_value": 5.821872, "relative_strength": -18.321151, "rate_of_change": 0.09019276293541417, "market_dynamics": -0.462454, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.44, "close": 2.74, "volume": 215936}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.785091, "activity_20": 2.926381, "activity_30": 2.943892}, "trend_signal": 0, "fair_value": 5.781943, "relative_strength": -11.099248, "rate_of_change": 0.1689379244354143, "market_dynamics": -0.566018, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 3.95, "low": 2.57, "close": 3.44, "volume": 509829}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.887455, "activity_20": 2.970286, "activity_30": 2.974559}, "trend_signal": 0, "fair_value": 5.749696, "relative_strength": 9.108245, "rate_of_change": 0.8657296080807791, "market_dynamics": -0.375294, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.85, "close": 2.95, "volume": 1013712}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.894, "activity_20": 2.96519, "activity_30": 2.971957}, "trend_signal": 0, "fair_value": 5.712519, "relative_strength": -6.323888, "rate_of_change": -0.37898789198393745, "market_dynamics": -0.289012, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.86, "close": 3.14, "volume": 362409}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.938182, "activity_20": 2.978429, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 5.67771, "relative_strength": -0.60961, "rate_of_change": 0.011178247734136176, "market_dynamics": -0.235872, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.91, "close": 3.0, "volume": 653714}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.957273, "activity_20": 2.977619, "activity_30": 2.983677}, "trend_signal": 0, "fair_value": 5.640726, "relative_strength": -6.053818, "rate_of_change": -0.11187067709450506, "market_dynamics": -0.00522, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.9, "close": 3.04, "volume": 312970}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.984364, "activity_20": 2.980571, "activity_30": 2.987806}, "trend_signal": 1, "fair_value": 5.605148, "relative_strength": -2.804609, "rate_of_change": 0.0783938172043058, "market_dynamics": -0.047679, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.96, "close": 3.2, "volume": 190242}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.036, "activity_20": 2.996571, "activity_30": 3.002108}, "trend_signal": 1, "fair_value": 5.571363, "relative_strength": 2.829456, "rate_of_change": 0.15669839470603106, "market_dynamics": 0.086362, "expectation": {"probability": 26.5372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.01, "close": 3.2, "volume": 266968}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.08, "activity_20": 3.010952, "activity_30": 3.016108}, "trend_signal": 1, "fair_value": 5.535533, "relative_strength": 0.276059, "rate_of_change": 0.31287294669794885, "market_dynamics": 0.262959, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.92, "close": 3.0, "volume": 293550}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.082, "activity_20": 3.007429, "activity_30": 3.016602}, "trend_signal": 1, "fair_value": 5.502126, "relative_strength": -5.739298, "rate_of_change": 0.23393118346120295, "market_dynamics": 0.327071, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.9, "close": 3.01, "volume": 312591}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.079455, "activity_20": 3.007143, "activity_30": 3.01729}, "trend_signal": 0, "fair_value": 5.465206, "relative_strength": -7.527121, "rate_of_change": 0.30006671483292774, "market_dynamics": 0.445199, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.9, "close": 3.09, "volume": 878300}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.082727, "activity_20": 3.016333, "activity_30": 3.022559}, "trend_signal": 0, "fair_value": 5.432631, "relative_strength": -4.447521, "rate_of_change": 0.4432355061756779, "market_dynamics": 0.598556, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.6, "close": 2.83, "volume": 489691}, "trend_line": 3.017667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.032364, "activity_20": 3.000905, "activity_30": 3.010194}, "trend_signal": 0, "fair_value": 5.397241, "relative_strength": -11.413973, "rate_of_change": -0.13237726063130065, "market_dynamics": 0.452753, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.52, "close": 2.75, "volume": 1724755}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.978545, "activity_20": 2.979, "activity_30": 2.992925}, "trend_signal": 0, "fair_value": 5.358654, "relative_strength": -10.603387, "rate_of_change": -0.2761736135895731, "market_dynamics": 0.442453, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.7, "close": 2.89, "volume": 6558}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.953818, "activity_20": 2.97219, "activity_30": 2.985226}, "trend_signal": 0, "fair_value": 5.325256, "relative_strength": -9.67698, "rate_of_change": -0.11075543982670016, "market_dynamics": 0.282479, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.78, "volume": 172883}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.913636, "activity_20": 2.95619, "activity_30": 2.970645}, "trend_signal": 0, "fair_value": 5.295641, "relative_strength": -9.953093, "rate_of_change": -0.23286759813704838, "market_dynamics": -0.149387, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.62, "close": 2.8, "volume": 323825}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.881091, "activity_20": 2.943333, "activity_30": 2.957806}, "trend_signal": 0, "fair_value": 5.263718, "relative_strength": -8.226593, "rate_of_change": 0.2445148382794276, "market_dynamics": -0.409321, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.66, "close": 2.8, "volume": 39654}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.852909, "activity_20": 2.930429, "activity_30": 2.944495}, "trend_signal": 0, "fair_value": 5.229103, "relative_strength": -9.338216, "rate_of_change": -0.06652622979557567, "market_dynamics": -0.718585, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.6, "close": 2.79, "volume": 333689}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.830182, "activity_20": 2.916476, "activity_30": 2.930667}, "trend_signal": 0, "fair_value": 5.196218, "relative_strength": -9.405887, "rate_of_change": -0.7211584068743292, "market_dynamics": -0.924776, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.51, "close": 2.7, "volume": 250352}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.798545, "activity_20": 2.894429, "activity_30": 2.91243}, "trend_signal": 0, "fair_value": 5.161603, "relative_strength": -13.014706, "rate_of_change": -0.8717030764748543, "market_dynamics": -1.01015, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 170939}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.790545, "activity_20": 2.881667, "activity_30": 2.902323}, "trend_signal": 0, "fair_value": 5.126474, "relative_strength": -10.996633, "rate_of_change": -0.676437353276511, "market_dynamics": -0.934511, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.59, "close": 2.8, "volume": 114020}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.786364, "activity_20": 2.867619, "activity_30": 2.893505}, "trend_signal": 0, "fair_value": 5.085705, "relative_strength": -10.207073, "rate_of_change": -0.36323491904256633, "market_dynamics": -0.923091, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.67, "volume": 72602}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.763818, "activity_20": 2.840905, "activity_30": 2.876989}, "trend_signal": 0, "fair_value": 5.04641, "relative_strength": -13.722439, "rate_of_change": -0.4556732740943356, "market_dynamics": -0.987151, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.69, "volume": 197133}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.747818, "activity_20": 2.819762, "activity_30": 2.862624}, "trend_signal": 0, "fair_value": 5.009808, "relative_strength": -13.133508, "rate_of_change": -0.4921262883810559, "market_dynamics": -0.951974, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.46, "close": 2.7, "volume": 275561}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.734727, "activity_20": 2.80081, "activity_30": 2.849828}, "trend_signal": 0, "fair_value": 4.974295, "relative_strength": -12.643923, "rate_of_change": -0.5290282379560955, "market_dynamics": -0.96061, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.5, "close": 2.62, "volume": 293370}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.674, "activity_10": 2.710545, "activity_20": 2.776333, "activity_30": 2.83286}, "trend_signal": 0, "fair_value": 4.928269, "relative_strength": -15.438966, "rate_of_change": -0.48560527228580613, "market_dynamics": -1.073335, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.4, "close": 2.63, "volume": 654356}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.691091, "activity_20": 2.754619, "activity_30": 2.817441}, "trend_signal": 0, "fair_value": 4.888974, "relative_strength": -15.393394, "rate_of_change": -0.1858835831300193, "market_dynamics": -1.001702, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.44, "close": 2.58, "volume": 408004}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.665636, "activity_20": 2.730095, "activity_30": 2.79914}, "trend_signal": 0, "fair_value": 4.847179, "relative_strength": -15.363401, "rate_of_change": -0.23281338228221915, "market_dynamics": -1.035756, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.43, "close": 2.65, "volume": 292661}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.656909, "activity_20": 2.71519, "activity_30": 2.785785}, "trend_signal": 0, "fair_value": 4.803526, "relative_strength": -11.348534, "rate_of_change": -0.28001400070003524, "market_dynamics": -1.10629, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.43, "close": 2.58, "volume": 353029}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.638, "activity_20": 2.696238, "activity_30": 2.76843}, "trend_signal": 0, "fair_value": 4.76109, "relative_strength": -14.33269, "rate_of_change": -0.08188838188838682, "market_dynamics": -1.055048, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.2, "close": 2.23, "volume": 581254}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.557636, "activity_20": 2.645952, "activity_30": 2.728645}, "trend_signal": 0, "fair_value": 4.71641, "relative_strength": -24.272217, "rate_of_change": -0.3512880150716691, "market_dynamics": -1.143382, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.76, "low": 2.02, "close": 2.42, "volume": 698559}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.522182, "activity_20": 2.617476, "activity_30": 2.701763}, "trend_signal": 0, "fair_value": 4.672179, "relative_strength": -15.541077, "rate_of_change": -0.37603990880846294, "market_dynamics": -1.120795, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.13, "close": 2.4, "volume": 603972}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.49, "activity_20": 2.590286, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 4.631154, "relative_strength": -17.57194, "rate_of_change": -1.2267162066525203, "market_dynamics": -1.102128, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.3, "close": 2.35, "volume": 107916}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.453636, "activity_20": 2.560381, "activity_30": 2.645806}, "trend_signal": 0, "fair_value": 4.592756, "relative_strength": -18.86015, "rate_of_change": -0.7165035486629513, "market_dynamics": -1.158836, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.23, "close": 2.28, "volume": 119850}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.410727, "activity_20": 2.525714, "activity_30": 2.614108}, "trend_signal": 0, "fair_value": 4.553397, "relative_strength": -21.795203, "rate_of_change": -1.0343758761577861, "market_dynamics": -1.241014, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.11, "close": 2.28, "volume": 613581}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.375455, "activity_20": 2.493952, "activity_30": 2.584258}, "trend_signal": 0, "fair_value": 4.515192, "relative_strength": -21.599777, "rate_of_change": -0.8750606617573341, "market_dynamics": -1.304508, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.0, "close": 2.38, "volume": 3048086}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.364545, "activity_20": 2.474095, "activity_30": 2.562409}, "trend_signal": 0, "fair_value": 4.475962, "relative_strength": -18.519568, "rate_of_change": -0.8092201067655508, "market_dynamics": -1.130463, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.0, "close": 2.23, "volume": 318343}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.330909, "activity_20": 2.441952, "activity_30": 2.532301}, "trend_signal": 0, "fair_value": 4.437564, "relative_strength": -24.577389, "rate_of_change": -1.1990356985122776, "market_dynamics": -1.129287, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 284959}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.22, "activity_10": 2.276364, "activity_20": 2.398238, "activity_30": 2.494602}, "trend_signal": 0, "fair_value": 4.392051, "relative_strength": -29.758905, "rate_of_change": -1.401213737171753, "market_dynamics": -1.107102, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.98, "close": 2.07, "volume": 7912107}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.16, "activity_10": 2.230364, "activity_20": 2.356952, "activity_30": 2.458667}, "trend_signal": 0, "fair_value": 4.350192, "relative_strength": -30.790226, "rate_of_change": -1.1800532927293375, "market_dynamics": -1.073649, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.23, "low": 1.9, "close": 2.13, "volume": 450708}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.204545, "activity_20": 2.324381, "activity_30": 2.428602}, "trend_signal": 0, "fair_value": 4.308718, "relative_strength": -29.285711, "rate_of_change": -1.1299306625577918, "market_dynamics": -1.317062, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 427231}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.184182, "activity_20": 2.296905, "activity_30": 2.40172}, "trend_signal": 0, "fair_value": 4.267372, "relative_strength": -25.933674, "rate_of_change": -1.2208050362590765, "market_dynamics": -1.232104, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.0, "close": 2.09, "volume": 152878}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.157818, "activity_20": 2.26681, "activity_30": 2.372989}, "trend_signal": 0, "fair_value": 4.226154, "relative_strength": -28.514132, "rate_of_change": -0.9728899517341452, "market_dynamics": -1.200828, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.925, "close": 2.1, "volume": 164954}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.138909, "activity_20": 2.240429, "activity_30": 2.346495}, "trend_signal": 0, "fair_value": 4.184872, "relative_strength": -27.766214, "rate_of_change": -0.8629977611527265, "market_dynamics": -1.193897, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 249391}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.119091, "activity_20": 2.214, "activity_30": 2.319462}, "trend_signal": 0, "fair_value": 4.143654, "relative_strength": -30.502935, "rate_of_change": -1.098151868220171, "market_dynamics": -1.009944, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.0, "close": 2.03, "volume": 883739}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.095818, "activity_20": 2.186762, "activity_30": 2.291613}, "trend_signal": 0, "fair_value": 4.106795, "relative_strength": -31.031646, "rate_of_change": -1.0155719681012871, "market_dynamics": -1.049626, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03, "high": 2.24, "low": 2.0, "close": 2.15, "volume": 253849}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.098909, "activity_20": 2.173762, "activity_30": 2.273118}, "trend_signal": 0, "fair_value": 4.070833, "relative_strength": -26.575857, "rate_of_change": -0.889206444704996, "market_dynamics": -0.670683, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.02, "close": 2.12, "volume": 64663}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.100727, "activity_20": 2.16019, "activity_30": 2.254086}, "trend_signal": 0, "fair_value": 4.034423, "relative_strength": -27.778154, "rate_of_change": -0.9385921325051848, "market_dynamics": -0.352218, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.01, "close": 2.01, "volume": 400079}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.084545, "activity_20": 2.138333, "activity_30": 2.229419}, "trend_signal": 0, "fair_value": 3.997179, "relative_strength": -30.133051, "rate_of_change": -1.0868052231858945, "market_dynamics": -0.247362, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.91, "close": 2.02, "volume": 417762}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.071455, "activity_20": 2.120476, "activity_30": 2.207075}, "trend_signal": 0, "fair_value": 3.959615, "relative_strength": -27.648378, "rate_of_change": -0.9578533536911362, "market_dynamics": 0.046917, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.915, "close": 2.04, "volume": 246340}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.062909, "activity_20": 2.10719, "activity_30": 2.187484}, "trend_signal": 0, "fair_value": 3.92359, "relative_strength": -27.054227, "rate_of_change": -1.080955613574794, "market_dynamics": -0.027753, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.915, "close": 2.04, "volume": 119468}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.056, "activity_20": 2.09481, "activity_30": 2.169527}, "trend_signal": 0, "fair_value": 3.886667, "relative_strength": -27.316188, "rate_of_change": -1.0927248156326044, "market_dynamics": -0.019634, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.915, "close": 2.07, "volume": 370387}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.056545, "activity_20": 2.087095, "activity_30": 2.15514}, "trend_signal": 0, "fair_value": 3.849167, "relative_strength": -25.591587, "rate_of_change": -0.8722197993894469, "market_dynamics": 0.185405, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 104391}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.048364, "activity_20": 2.07619, "activity_30": 2.138817}, "trend_signal": 0, "fair_value": 3.811987, "relative_strength": -27.558721, "rate_of_change": -0.9825340959084978, "market_dynamics": 0.271472, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.12, "volume": 350488}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.059818, "activity_20": 2.076381, "activity_30": 2.130387}, "trend_signal": 0, "fair_value": 3.775449, "relative_strength": -23.4207, "rate_of_change": -0.8590342329629476, "market_dynamics": 0.584203, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.975, "close": 2.03, "volume": 227651}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.054, "activity_20": 2.068762, "activity_30": 2.117398}, "trend_signal": 0, "fair_value": 3.737949, "relative_strength": -25.48916, "rate_of_change": -0.8813565702653958, "market_dynamics": 0.634846, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.985, "high": 2.09, "low": 1.98, "close": 2.05, "volume": 169720}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.051818, "activity_20": 2.064238, "activity_30": 2.106968}, "trend_signal": 0, "fair_value": 3.700321, "relative_strength": -22.567006, "rate_of_change": -0.8741822344864638, "market_dynamics": 0.645352, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 2.1, "volume": 161164}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.060545, "activity_20": 2.066048, "activity_30": 2.101011}, "trend_signal": 0, "fair_value": 3.663397, "relative_strength": -20.175197, "rate_of_change": -0.7298161365084599, "market_dynamics": 0.831547, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.9, "close": 1.98, "volume": 888414}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.042, "activity_10": 2.047818, "activity_20": 2.057048, "activity_30": 2.088344}, "trend_signal": 0, "fair_value": 3.628013, "relative_strength": -25.462094, "rate_of_change": -1.0261756817545917, "market_dynamics": 0.754649, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.985, "high": 2.15, "low": 1.96, "close": 2.14, "volume": 244356}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.064727, "activity_20": 2.063762, "activity_30": 2.087441}, "trend_signal": 0, "fair_value": 3.595192, "relative_strength": -18.023678, "rate_of_change": -0.6809192200556993, "market_dynamics": 0.995897, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.8, "close": 2.02, "volume": 277944}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.057636, "activity_20": 2.058714, "activity_30": 2.079742}, "trend_signal": 0, "fair_value": 3.561987, "relative_strength": -21.959593, "rate_of_change": -0.3272047876604585, "market_dynamics": 0.954027, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.8, "close": 2.0, "volume": 300571}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.047273, "activity_20": 2.052286, "activity_30": 2.071204}, "trend_signal": 0, "fair_value": 3.528269, "relative_strength": -18.946939, "rate_of_change": -0.6565578640859675, "market_dynamics": 0.812934, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.995, "high": 2.06, "low": 1.805, "close": 1.88, "volume": 284445}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.015818, "activity_20": 2.035143, "activity_30": 2.055828}, "trend_signal": 0, "fair_value": 3.497244, "relative_strength": -24.171486, "rate_of_change": -0.8182377369374797, "market_dynamics": 0.619233, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.935, "high": 1.945, "low": 1.625, "close": 1.77, "volume": 457417}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.967818, "activity_20": 2.008524, "activity_30": 2.034473}, "trend_signal": 0, "fair_value": 3.464231, "relative_strength": -27.72565, "rate_of_change": -0.9201808662541668, "market_dynamics": 0.119714, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.54, "close": 1.65, "volume": 504055}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.902545, "activity_20": 1.972048, "activity_30": 2.006624}, "trend_signal": 0, "fair_value": 3.433141, "relative_strength": -31.833723, "rate_of_change": -1.0088068840981728, "market_dynamics": -0.283284, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.515, "close": 1.58, "volume": 563638}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.833091, "activity_20": 1.930905, "activity_30": 1.975613}, "trend_signal": 0, "fair_value": 3.400321, "relative_strength": -35.846135, "rate_of_change": -1.1323518064782028, "market_dynamics": -0.68181, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.525, "high": 1.8, "low": 1.525, "close": 1.61, "volume": 679261}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.777273, "activity_20": 1.894762, "activity_30": 1.948043}, "trend_signal": 0, "fair_value": 3.372179, "relative_strength": -33.803551, "rate_of_change": -1.2597842375301311, "market_dynamics": -0.893292, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.41, "close": 1.61, "volume": 338166}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.62, "activity_10": 1.729455, "activity_20": 1.86119, "activity_30": 1.922129}, "trend_signal": 0, "fair_value": 3.341603, "relative_strength": -32.252988, "rate_of_change": -1.0273569134454157, "market_dynamics": -1.027289, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.375, "close": 1.52, "volume": 410240}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.674182, "activity_20": 1.821476, "activity_30": 1.891742}, "trend_signal": 0, "fair_value": 3.309679, "relative_strength": -36.38033, "rate_of_change": -0.9375690607734912, "market_dynamics": -1.076256, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.34, "close": 1.57, "volume": 571143}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.636364, "activity_20": 1.788857, "activity_30": 1.865785}, "trend_signal": 0, "fair_value": 3.272308, "relative_strength": -32.138374, "rate_of_change": -0.8449891575104127, "market_dynamics": -1.000182, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.43, "volume": 221280}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.583455, "activity_20": 1.745048, "activity_30": 1.831871}, "trend_signal": 0, "fair_value": 3.232756, "relative_strength": -36.577333, "rate_of_change": -1.193147913218353, "market_dynamics": -1.150703, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.355, "high": 1.43, "low": 1.225, "close": 1.355, "volume": 209453}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.527636, "activity_20": 1.697, "activity_30": 1.794624}, "trend_signal": 0, "fair_value": 3.197853, "relative_strength": -40.266326, "rate_of_change": -1.3713992360529974, "market_dynamics": -1.250903, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.2, "close": 1.3, "volume": 600460}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.473545, "activity_20": 1.646976, "activity_30": 1.755538}, "trend_signal": 0, "fair_value": 3.16516, "relative_strength": -42.741376, "rate_of_change": -1.381705532436481, "market_dynamics": -1.202225, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.21, "close": 1.295, "volume": 190592}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.429091, "activity_20": 1.600143, "activity_30": 1.717828}, "trend_signal": 0, "fair_value": 3.12859, "relative_strength": -41.480408, "rate_of_change": -1.4276669326948594, "market_dynamics": -1.395929, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.16, "close": 1.3, "volume": 752452}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.394182, "activity_20": 1.557238, "activity_30": 1.682172}, "trend_signal": 0, "fair_value": 3.092692, "relative_strength": -40.185429, "rate_of_change": -1.385408171031281, "market_dynamics": -1.309809, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.475, "low": 1.2, "close": 1.325, "volume": 1063859}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.311, "activity_10": 1.370182, "activity_20": 1.520619, "activity_30": 1.649785}, "trend_signal": 0, "fair_value": 3.058237, "relative_strength": -37.956767, "rate_of_change": -1.2862616310892094, "market_dynamics": -1.193943, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.445, "high": 2.18, "low": 1.315, "close": 1.535, "volume": 2034196}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.389, "activity_20": 1.507357, "activity_30": 1.632462}, "trend_signal": 0, "fair_value": 3.023846, "relative_strength": -24.829931, "rate_of_change": -1.136678680343786, "market_dynamics": -0.776927, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.815, "low": 1.47, "close": 1.72, "volume": 798450}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.442818, "activity_20": 1.514167, "activity_30": 1.628398}, "trend_signal": 0, "fair_value": 2.990641, "relative_strength": -16.341134, "rate_of_change": -0.747784632641605, "market_dynamics": -0.128376, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.53, "close": 1.84, "volume": 584472}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.516455, "activity_20": 1.534214, "activity_30": 1.632935}, "trend_signal": 0, "fair_value": 2.957692, "relative_strength": -11.925892, "rate_of_change": -0.3202297381371799, "market_dynamics": 0.436956, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.885, "low": 1.61, "close": 1.825, "volume": 299527}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.736, "activity_10": 1.581545, "activity_20": 1.5535, "activity_30": 1.636871}, "trend_signal": 0, "fair_value": 2.927212, "relative_strength": -12.782483, "rate_of_change": -0.36848072562358, "market_dynamics": 0.939373, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.895, "high": 3.6, "low": 1.895, "close": 2.92, "volume": 1915820}, "trend_line": 1.786833, "activity_lines": {"activity_5": 2.159667, "activity_10": 1.841091, "activity_20": 1.678571, "activity_30": 1.711871}, "trend_signal": 0, "fair_value": 2.905801, "relative_strength": 38.478344, "rate_of_change": 1.6690184921763773, "market_dynamics": 1.206826, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.6, "close": 2.9, "volume": 841842}, "trend_line": 1.8155, "activity_lines": {"activity_5": 2.470333, "activity_10": 2.069909, "activity_20": 1.797452, "activity_30": 1.783688}, "trend_signal": 0, "fair_value": 2.885673, "relative_strength": 38.034995, "rate_of_change": 1.604346908748607, "market_dynamics": 1.309821, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.89, "close": 3.12, "volume": 917701}, "trend_line": 1.8505, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.310636, "activity_20": 1.933, "activity_30": 1.867849}, "trend_signal": 1, "fair_value": 2.865288, "relative_strength": 45.322827, "rate_of_change": 1.9278435692646732, "market_dynamics": 1.386778, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.65, "close": 3.05, "volume": 513088}, "trend_line": 1.884833, "activity_lines": {"activity_5": 2.939667, "activity_10": 2.505545, "activity_20": 2.055976, "activity_30": 1.945237}, "trend_signal": 1, "fair_value": 2.844455, "relative_strength": 44.764377, "rate_of_change": 1.8553363955687623, "market_dynamics": 1.445253, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.61, "close": 2.77, "volume": 588708}, "trend_line": 1.9065, "activity_lines": {"activity_5": 2.942, "activity_10": 2.617636, "activity_20": 2.14619, "activity_30": 2.002344}, "trend_signal": 1, "fair_value": 2.825288, "relative_strength": 31.267207, "rate_of_change": 1.1495448137845687, "market_dynamics": 1.26612, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.35, "close": 3.06, "volume": 1259670}, "trend_line": 1.940833, "activity_lines": {"activity_5": 2.978, "activity_10": 2.755727, "activity_20": 2.25869, "activity_30": 2.076763}, "trend_signal": 1, "fair_value": 2.810288, "relative_strength": 43.504111, "rate_of_change": 1.8008392341987909, "market_dynamics": 1.235157, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.82, "close": 2.97, "volume": 183370}, "trend_line": 1.9715, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.845909, "activity_20": 2.355571, "activity_30": 2.143161}, "trend_signal": 1, "fair_value": 2.798558, "relative_strength": 39.884221, "rate_of_change": 1.58009473251949, "market_dynamics": 1.067253, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.35, "close": 2.47, "volume": 275803}, "trend_line": 1.983833, "activity_lines": {"activity_5": 2.8, "activity_10": 2.819091, "activity_20": 2.398357, "activity_30": 2.175323}, "trend_signal": 1, "fair_value": 2.782981, "relative_strength": 16.433712, "rate_of_change": 0.6255642911488678, "market_dynamics": 0.846437, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.9, "close": 2.2, "volume": 536288}, "trend_line": 1.991167, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.729545, "activity_20": 2.411333, "activity_30": 2.189269}, "trend_signal": 1, "fair_value": 2.765032, "relative_strength": 3.296812, "rate_of_change": 0.3696883759872909, "market_dynamics": 0.611868, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.02, "close": 2.3, "volume": 440779}, "trend_line": 1.9965, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.651636, "activity_20": 2.430595, "activity_30": 2.209194}, "trend_signal": 1, "fair_value": 2.748045, "relative_strength": 6.167725, "rate_of_change": 0.2678328839318868, "market_dynamics": 0.250999, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.2, "close": 2.48, "volume": 283390}, "trend_line": 2.011833, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.597818, "activity_20": 2.463524, "activity_30": 2.240387}, "trend_signal": 1, "fair_value": 2.731891, "relative_strength": 15.903111, "rate_of_change": 0.767993989481606, "market_dynamics": -0.002001, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.25, "close": 2.27, "volume": 334876}, "trend_line": 2.020833, "activity_lines": {"activity_5": 2.336, "activity_10": 2.513818, "activity_20": 2.471452, "activity_30": 2.257043}, "trend_signal": 1, "fair_value": 2.716955, "relative_strength": 14.896472, "rate_of_change": 0.44735323458755755, "market_dynamics": -0.1928, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.855, "close": 2.1, "volume": 344468}, "trend_line": 2.028167, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.410364, "activity_20": 2.458833, "activity_30": 2.262151}, "trend_signal": 1, "fair_value": 2.701186, "relative_strength": 5.494118, "rate_of_change": 0.3629196474918872, "market_dynamics": -0.359822, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.905, "close": 2.06, "volume": 27261}, "trend_line": 2.037833, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.318182, "activity_20": 2.438595, "activity_30": 2.264204}, "trend_signal": 1, "fair_value": 2.686955, "relative_strength": 0.892472, "rate_of_change": 0.4765879732783432, "market_dynamics": -0.527729, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.71, "close": 1.77, "volume": 389188}, "trend_line": 2.041833, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.191273, "activity_20": 2.387095, "activity_30": 2.246925}, "trend_signal": 0, "fair_value": 2.674263, "relative_strength": -13.472814, "rate_of_change": 0.19628693813477371, "market_dynamics": -0.706809, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.995, "low": 1.75, "close": 1.95, "volume": 168562}, "trend_line": 2.054167, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.115273, "activity_20": 2.3505, "activity_30": 2.241}, "trend_signal": 0, "fair_value": 2.661827, "relative_strength": -7.761185, "rate_of_change": 0.6040650729026353, "market_dynamics": -0.826121, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.78, "close": 2.12, "volume": 508926}, "trend_line": 2.071167, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.090364, "activity_20": 2.327119, "activity_30": 2.245247}, "trend_signal": 0, "fair_value": 2.649199, "relative_strength": 0.670078, "rate_of_change": 0.8275860726026609, "market_dynamics": -0.799183, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.6, "low": 1.99, "close": 2.4, "volume": 790975}, "trend_line": 2.0975, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.131818, "activity_20": 2.327619, "activity_30": 2.266462}, "trend_signal": 1, "fair_value": 2.639776, "relative_strength": 9.432944, "rate_of_change": 1.271408824107383, "market_dynamics": -0.623655, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.13, "close": 2.28, "volume": 167888}, "trend_line": 2.122833, "activity_lines": {"activity_5": 2.202, "activity_10": 2.152727, "activity_20": 2.313452, "activity_30": 2.278237}, "trend_signal": 1, "fair_value": 2.629135, "relative_strength": 5.083734, "rate_of_change": 1.2077711561382514, "market_dynamics": -0.523932, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.02, "close": 2.2, "volume": 105764}, "trend_line": 2.143833, "activity_lines": {"activity_5": 2.234, "activity_10": 2.157636, "activity_20": 2.289571, "activity_30": 2.283215}, "trend_signal": 1, "fair_value": 2.618237, "relative_strength": 0.708292, "rate_of_change": 0.9892440903264602, "market_dynamics": -0.459191, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.0, "close": 2.12, "volume": 146196}, "trend_line": 2.166833, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.149818, "activity_20": 2.256286, "activity_30": 2.281677}, "trend_signal": 0, "fair_value": 2.607981, "relative_strength": -4.264549, "rate_of_change": 1.072844759829713, "market_dynamics": -0.50678, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.95, "close": 2.05, "volume": 363543}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.135818, "activity_20": 2.220143, "activity_30": 2.27414}, "trend_signal": 0, "fair_value": 2.597083, "relative_strength": -9.619382, "rate_of_change": 1.0691640749425515, "market_dynamics": -0.587824, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.67, "close": 1.88, "volume": 283951}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.094909, "activity_20": 2.171857, "activity_30": 2.25414}, "trend_signal": 0, "fair_value": 2.584968, "relative_strength": -17.597105, "rate_of_change": 0.8827853881278559, "market_dynamics": -0.606498, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.68, "close": 1.76, "volume": 195653}, "trend_line": 2.224833, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.036182, "activity_20": 2.118048, "activity_30": 2.225151}, "trend_signal": 0, "fair_value": 2.57234, "relative_strength": -20.750891, "rate_of_change": 0.7015692066338505, "market_dynamics": -0.679578, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.725, "high": 1.95, "low": 1.71, "close": 1.845, "volume": 101552}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.875, "activity_10": 1.998364, "activity_20": 2.078476, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 2.560513, "relative_strength": -17.777091, "rate_of_change": 0.8165556695716059, "market_dynamics": -0.768178, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.68, "close": 1.745, "volume": 139275}, "trend_line": 2.257, "activity_lines": {"activity_5": 1.813, "activity_10": 1.941, "activity_20": 2.033786, "activity_30": 2.168516}, "trend_signal": 0, "fair_value": 2.548045, "relative_strength": -21.639076, "rate_of_change": 0.6241640659830688, "market_dynamics": -0.949629, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.685, "high": 2.62, "low": 1.685, "close": 1.97, "volume": 3069892}, "trend_line": 2.2715, "activity_lines": {"activity_5": 1.851, "activity_10": 1.928273, "activity_20": 2.016786, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 2.537276, "relative_strength": -10.661266, "rate_of_change": 0.6424457244129356, "market_dynamics": -0.797484, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.77, "close": 1.795, "volume": 357137}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.836, "activity_10": 1.886455, "activity_20": 1.987881, "activity_30": 2.119258}, "trend_signal": 0, "fair_value": 2.525064, "relative_strength": -18.12629, "rate_of_change": 0.11005943209332805, "market_dynamics": -0.72414, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.715, "close": 1.78, "volume": 254553}, "trend_line": 2.272, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.852909, "activity_20": 1.960762, "activity_30": 2.087387}, "trend_signal": 0, "fair_value": 2.512756, "relative_strength": -17.94784, "rate_of_change": -0.08795074758136429, "market_dynamics": -0.636916, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.7, "close": 1.75, "volume": 238511}, "trend_line": 2.2695, "activity_lines": {"activity_5": 1.796, "activity_10": 1.823, "activity_20": 1.932786, "activity_30": 2.05371}, "trend_signal": 0, "fair_value": 2.500641, "relative_strength": -19.724302, "rate_of_change": -0.1100352112676033, "market_dynamics": -0.623644, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.695, "close": 1.745, "volume": 319490}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.775, "activity_10": 1.800364, "activity_20": 1.906952, "activity_30": 2.019871}, "trend_signal": 0, "fair_value": 2.489712, "relative_strength": -20.169427, "rate_of_change": -1.725798634060364, "market_dynamics": -0.931709, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.745, "high": 1.99, "low": 1.7, "close": 1.895, "volume": 690918}, "trend_line": 2.196833, "activity_lines": {"activity_5": 1.804, "activity_10": 1.811818, "activity_20": 1.898905, "activity_30": 1.998237}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": -14.4451, "rate_of_change": -1.5020178601132694, "market_dynamics": -0.969887, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.895, "high": 1.975, "low": 1.735, "close": 1.865, "volume": 87925}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.828, "activity_10": 1.820636, "activity_20": 1.889786, "activity_30": 1.976828}, "trend_signal": 0, "fair_value": 2.46984, "relative_strength": -14.547413, "rate_of_change": -1.9042412418240264, "market_dynamics": -0.968338, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.585, "close": 1.75, "volume": 459728}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.809, "activity_10": 1.808818, "activity_20": 1.870833, "activity_30": 1.950699}, "trend_signal": 0, "fair_value": 2.459583, "relative_strength": -18.366861, "rate_of_change": -2.01081206496518, "market_dynamics": -0.886959, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 2.42, "low": 1.765, "close": 1.88, "volume": 2447991}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.820818, "activity_20": 1.865738, "activity_30": 1.935753}, "trend_signal": 0, "fair_value": 2.449776, "relative_strength": -13.574376, "rate_of_change": -1.404909012642634, "market_dynamics": -0.464228, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.755, "high": 1.89, "low": 1.75, "close": 1.865, "volume": 283604}, "trend_line": 2.042167, "activity_lines": {"activity_5": 1.848, "activity_10": 1.829455, "activity_20": 1.85869, "activity_30": 1.921753}, "trend_signal": 0, "fair_value": 2.439679, "relative_strength": -13.639569, "rate_of_change": -1.913208453410172, "market_dynamics": -0.222163, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.655, "close": 1.79, "volume": 307309}, "trend_line": 2.002833, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.822273, "activity_20": 1.844905, "activity_30": 1.905484}, "trend_signal": 0, "fair_value": 2.430641, "relative_strength": -17.833519, "rate_of_change": -1.9260912550246967, "market_dynamics": -0.003332, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.665, "high": 1.795, "low": 1.66, "close": 1.74, "volume": 209894}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.809273, "activity_20": 1.827929, "activity_30": 1.888527}, "trend_signal": 0, "fair_value": 2.419679, "relative_strength": -19.508051, "rate_of_change": -1.2149290529964276, "market_dynamics": 0.205723, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.765, "high": 1.77, "low": 1.66, "close": 1.765, "volume": 168285}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.801818, "activity_20": 1.816476, "activity_30": 1.874753}, "trend_signal": 0, "fair_value": 2.40875, "relative_strength": -18.320329, "rate_of_change": -0.7328784432650978, "market_dynamics": 0.097472, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 2.07, "low": 1.66, "close": 2.03, "volume": 702054}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.842818, "activity_20": 1.832714, "activity_30": 1.879011}, "trend_signal": 0, "fair_value": 2.400609, "relative_strength": -4.633586, "rate_of_change": -0.45824847250508643, "market_dynamics": 0.327428, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.805, "close": 2.06, "volume": 193936}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.884182, "activity_20": 1.852619, "activity_30": 1.885785}, "trend_signal": 0, "fair_value": 2.39234, "relative_strength": -4.680476, "rate_of_change": -0.7161125319693101, "market_dynamics": 0.517862, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.8, "close": 1.97, "volume": 250735}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.903455, "activity_20": 1.864238, "activity_30": 1.887656}, "trend_signal": 0, "fair_value": 2.384006, "relative_strength": -7.261912, "rate_of_change": -0.515198351365276, "market_dynamics": 0.71294, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.805, "close": 1.89, "volume": 191278}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.955667, "activity_10": 1.906818, "activity_20": 1.868619, "activity_30": 1.885011}, "trend_signal": 0, "fair_value": 2.378109, "relative_strength": -10.552287, "rate_of_change": -0.36250647332988695, "market_dynamics": 0.851186, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 456015}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.875182, "activity_20": 1.854857, "activity_30": 1.870559}, "trend_signal": 0, "fair_value": 2.371058, "relative_strength": -20.453864, "rate_of_change": -0.6237006237006243, "market_dynamics": 0.576984, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.695, "high": 1.98, "low": 1.58, "close": 1.6, "volume": 913882}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.826273, "activity_20": 1.831857, "activity_30": 1.85043}, "trend_signal": 0, "fair_value": 2.363686, "relative_strength": -23.800441, "rate_of_change": -0.2963912133891144, "market_dynamics": 0.27498, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.4, "close": 1.605, "volume": 1824738}, "trend_line": 1.894833, "activity_lines": {"activity_5": 1.685, "activity_10": 1.783364, "activity_20": 1.8105, "activity_30": 1.830989}, "trend_signal": 0, "fair_value": 2.356795, "relative_strength": -24.913042, "rate_of_change": -0.6032524223207627, "market_dynamics": -0.032492, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.38, "close": 1.575, "volume": 326365}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.739727, "activity_20": 1.786952, "activity_30": 1.810355}, "trend_signal": 0, "fair_value": 2.351186, "relative_strength": -27.416221, "rate_of_change": -0.9587124564539411, "market_dynamics": -0.411893, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.585, "low": 1.29, "close": 1.295, "volume": 643244}, "trend_line": 1.839833, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.649091, "activity_20": 1.738619, "activity_30": 1.772828}, "trend_signal": 0, "fair_value": 2.342885, "relative_strength": -40.586238, "rate_of_change": -1.9627349977380126, "market_dynamics": -0.74474, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.455, "low": 1.14, "close": 1.37, "volume": 1541826}, "trend_line": 1.8095, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.580182, "activity_20": 1.69981, "activity_30": 1.742516}, "trend_signal": 0, "fair_value": 2.334551, "relative_strength": -37.556344, "rate_of_change": -1.6486822445297995, "market_dynamics": -0.898033, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.315, "close": 1.36, "volume": 196863}, "trend_line": 1.7815, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.516636, "activity_20": 1.662, "activity_30": 1.713516}, "trend_signal": 0, "fair_value": 2.322179, "relative_strength": -37.895855, "rate_of_change": -1.5473887814313358, "market_dynamics": -1.139427, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.2, "close": 1.33, "volume": 1157784}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.459818, "activity_20": 1.62319, "activity_30": 1.684387}, "trend_signal": 0, "fair_value": 2.310641, "relative_strength": -39.938278, "rate_of_change": -1.478136401908513, "market_dynamics": -1.106807, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.23, "close": 1.39, "volume": 381065}, "trend_line": 1.733167, "activity_lines": {"activity_5": 1.359, "activity_10": 1.427182, "activity_20": 1.592071, "activity_30": 1.660828}, "trend_signal": 0, "fair_value": 2.299679, "relative_strength": -36.851349, "rate_of_change": -1.2534419801648515, "market_dynamics": -0.996605, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.22, "close": 1.295, "volume": 575045}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.341, "activity_10": 1.387818, "activity_20": 1.55431, "activity_30": 1.632559}, "trend_signal": 0, "fair_value": 2.288942, "relative_strength": -41.926158, "rate_of_change": -1.125107967091449, "market_dynamics": -1.012536, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.15, "close": 1.23, "volume": 645015}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.347455, "activity_20": 1.513071, "activity_30": 1.601355}, "trend_signal": 0, "fair_value": 2.277212, "relative_strength": -43.222315, "rate_of_change": -1.0309470859857894, "market_dynamics": -0.972742, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.2, "close": 1.415, "volume": 977785}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.349273, "activity_20": 1.491929, "activity_30": 1.583226}, "trend_signal": 0, "fair_value": 2.267564, "relative_strength": -34.417957, "rate_of_change": -0.8451061320754676, "market_dynamics": -0.912799, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.515, "low": 1.32, "close": 1.415, "volume": 572855}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.354455, "activity_20": 1.473, "activity_30": 1.566022}, "trend_signal": 0, "fair_value": 2.25875, "relative_strength": -34.591861, "rate_of_change": -0.6541128534959728, "market_dynamics": -0.835747, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.345, "high": 1.41, "low": 1.31, "close": 1.32, "volume": 201978}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.345818, "activity_20": 1.447167, "activity_30": 1.543398}, "trend_signal": 0, "fair_value": 2.249647, "relative_strength": -38.603527, "rate_of_change": -1.296907163426337, "market_dynamics": -0.809778, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.31, "close": 1.34, "volume": 591884}, "trend_line": 1.633833, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.345455, "activity_20": 1.425476, "activity_30": 1.523462}, "trend_signal": 0, "fair_value": 2.240994, "relative_strength": -38.362911, "rate_of_change": -0.9197695573074548, "market_dynamics": -0.577093, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.27, "close": 1.34, "volume": 212111}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.351, "activity_10": 1.344273, "activity_20": 1.40569, "activity_30": 1.504505}, "trend_signal": 0, "fair_value": 2.230673, "relative_strength": -37.276054, "rate_of_change": -0.897643761632925, "market_dynamics": -0.462763, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.325, "high": 1.39, "low": 1.26, "close": 1.295, "volume": 635031}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.335455, "activity_20": 1.383643, "activity_30": 1.483591}, "trend_signal": 0, "fair_value": 2.219744, "relative_strength": -38.750121, "rate_of_change": -0.9367162250712824, "market_dynamics": -0.290271, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.22, "close": 1.4, "volume": 577573}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.346909, "activity_20": 1.375095, "activity_30": 1.47043}, "trend_signal": 0, "fair_value": 2.209551, "relative_strength": -34.360762, "rate_of_change": -0.7169576059850415, "market_dynamics": 0.048089, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.595, "low": 1.33, "close": 1.4, "volume": 729796}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.367, "activity_10": 1.357091, "activity_20": 1.36969, "activity_30": 1.458011}, "trend_signal": 0, "fair_value": 2.199359, "relative_strength": -34.137152, "rate_of_change": -1.0361067503924621, "market_dynamics": 0.302555, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.39, "close": 1.45, "volume": 707766}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.376182, "activity_20": 1.371762, "activity_30": 1.449882}, "trend_signal": 0, "fair_value": 2.192115, "relative_strength": -31.193889, "rate_of_change": -0.8777284263959381, "market_dynamics": 0.555851, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.385, "close": 1.41, "volume": 226475}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.409667, "activity_10": 1.385182, "activity_20": 1.372119, "activity_30": 1.440065}, "trend_signal": 0, "fair_value": 2.182821, "relative_strength": -34.306193, "rate_of_change": -0.7255306250868298, "market_dynamics": 0.642101, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.325, "close": 1.425, "volume": 351512}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.421, "activity_10": 1.393636, "activity_20": 1.375286, "activity_30": 1.431946}, "trend_signal": 0, "fair_value": 2.169904, "relative_strength": -32.311454, "rate_of_change": -0.9779260565128557, "market_dynamics": 0.649467, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.325, "high": 2.01, "low": 1.25, "close": 1.26, "volume": 4651014}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.371909, "activity_20": 1.363571, "activity_30": 1.414161}, "trend_signal": 0, "fair_value": 2.155673, "relative_strength": -36.939175, "rate_of_change": -1.3132404355892147, "market_dynamics": 0.600068, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.25, "close": 1.295, "volume": 302198}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.359364, "activity_20": 1.356833, "activity_30": 1.399935}, "trend_signal": 0, "fair_value": 2.142179, "relative_strength": -35.336245, "rate_of_change": -1.0887495875948505, "market_dynamics": 0.415516, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.25, "close": 1.325, "volume": 462394}, "trend_line": 1.485167, "activity_lines": {"activity_5": 1.323, "activity_10": 1.352727, "activity_20": 1.354286, "activity_30": 1.38871}, "trend_signal": 0, "fair_value": 2.130673, "relative_strength": -33.832189, "rate_of_change": -0.9228152101401071, "market_dynamics": 0.396623, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.245, "high": 1.37, "low": 1.2, "close": 1.31, "volume": 1063614}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.312, "activity_10": 1.343636, "activity_20": 1.350167, "activity_30": 1.377409}, "trend_signal": 0, "fair_value": 2.119391, "relative_strength": -31.995829, "rate_of_change": -1.0212319557329197, "market_dynamics": 0.291798, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.225, "close": 1.315, "volume": 138883}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.336, "activity_20": 1.34681, "activity_30": 1.367409}, "trend_signal": 0, "fair_value": 2.107821, "relative_strength": -32.169733, "rate_of_change": -1.6212925170068022, "market_dynamics": 0.138507, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.265, "high": 1.39, "low": 1.1, "close": 1.285, "volume": 496859}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.322545, "activity_20": 1.34081, "activity_30": 1.357011}, "trend_signal": 0, "fair_value": 2.095801, "relative_strength": -33.426554, "rate_of_change": -1.7863773685888225, "market_dynamics": 0.107945, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.21, "close": 1.26, "volume": 1048368}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.306636, "activity_20": 1.332643, "activity_30": 1.346667}, "trend_signal": 0, "fair_value": 2.084391, "relative_strength": -32.237044, "rate_of_change": -1.6662289758810056, "market_dynamics": 0.010831, "expectation": {"probability": 43.4053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a4b3940-e998-47aa-8efe-9b71d04300dd/", "share_image": "https://sharemaestro.com/terminal/8a4b3940-e998-47aa-8efe-9b71d04300dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}