{"ticker": {"uuid": "8a4b49e7-42e8-444b-84c6-3341a11a4e74", "symbol": "301081", "name": "Yanpai Filtration Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301081 rose 55.38%, moving from 12.73 to 19.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.01 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.78"}, {"label": "12-Week Change", "value": "55.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.01"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 22.200001, "low": 19.299999, "close": 19.780001, "volume": 61260724}, "trend_line": 13.339, "activity_lines": {"activity_5": 19.548667, "activity_10": 17.952182, "activity_20": 16.129619, "activity_30": 14.834989}, "trend_signal": 1, "fair_value": 9.781878, "relative_strength": 39.008626, "rate_of_change": 2.2485090260237404, "market_dynamics": 1.501379, "expectation": {"probability": 57.0705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.07553, "high": 9.211892, "low": 8.969472, "close": 9.166438, "volume": 2787822}, "trend_line": 9.312141, "activity_lines": {"activity_5": 9.008361, "activity_10": 9.011896, "activity_20": 9.19876, "activity_30": 9.234699}, "trend_signal": 0, "fair_value": 11.471153, "relative_strength": -4.524018, "rate_of_change": -0.14081090610546865, "market_dynamics": -0.51865, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.181589, "high": 9.689152, "low": 9.151286, "close": 9.492186, "volume": 6515083}, "trend_line": 9.306838, "activity_lines": {"activity_5": 9.2028, "activity_10": 9.083657, "activity_20": 9.223146, "activity_30": 9.246315}, "trend_signal": 0, "fair_value": 11.446721, "relative_strength": 0.801585, "rate_of_change": -0.05694716177514509, "market_dynamics": -0.271565, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.507338, "high": 9.624646, "low": 9.212696, "close": 9.278234, "volume": 5101696}, "trend_line": 9.316373, "activity_lines": {"activity_5": 9.264812, "activity_10": 9.11638, "activity_20": 9.223584, "activity_30": 9.24447}, "trend_signal": 0, "fair_value": 11.420276, "relative_strength": -1.965258, "rate_of_change": 0.10245155228875398, "market_dynamics": -0.087481, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.362496, "high": 9.390583, "low": 9.128433, "close": 9.128433, "volume": 3896971}, "trend_line": 9.289349, "activity_lines": {"activity_5": 9.242671, "activity_10": 9.128511, "activity_20": 9.207817, "activity_30": 9.232345}, "trend_signal": 0, "fair_value": 11.392663, "relative_strength": -1.444751, "rate_of_change": -0.2900699660694223, "market_dynamics": 0.045295, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.165884, "high": 9.296959, "low": 8.959909, "close": 9.100347, "volume": 2821625}, "trend_line": 9.265429, "activity_lines": {"activity_5": 9.200065, "activity_10": 9.136916, "activity_20": 9.18786, "activity_30": 9.220151}, "trend_signal": 0, "fair_value": 11.365374, "relative_strength": -5.880372, "rate_of_change": -0.25749920688737593, "market_dynamics": 0.095692, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.072259, "high": 9.165884, "low": 8.791385, "close": 8.791385, "volume": 1733089}, "trend_line": 9.232221, "activity_lines": {"activity_5": 9.052818, "activity_10": 9.088556, "activity_20": 9.138395, "activity_30": 9.189567}, "trend_signal": 0, "fair_value": 11.335092, "relative_strength": -6.691458, "rate_of_change": -0.35840758155936575, "market_dynamics": -0.192221, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.856922, "high": 9.334409, "low": 8.707122, "close": 9.315683, "volume": 3915337}, "trend_line": 9.226843, "activity_lines": {"activity_5": 9.10534, "activity_10": 9.139864, "activity_20": 9.142995, "activity_30": 9.194952}, "trend_signal": 0, "fair_value": 11.31161, "relative_strength": -0.68133, "rate_of_change": -0.05825250500392648, "market_dynamics": -0.090471, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.362496, "high": 9.568471, "low": 9.343771, "close": 9.540383, "volume": 4427991}, "trend_line": 9.222389, "activity_lines": {"activity_5": 9.244529, "activity_10": 9.218569, "activity_20": 9.17099, "activity_30": 9.21518}, "trend_signal": 0, "fair_value": 11.291251, "relative_strength": 3.031246, "rate_of_change": -0.04827219884418588, "market_dynamics": 0.288624, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.718271, "high": 9.718271, "low": 9.399946, "close": 9.549746, "volume": 5301824}, "trend_line": 9.226327, "activity_lines": {"activity_5": 9.369362, "activity_10": 9.284877, "activity_20": 9.200404, "activity_30": 9.2363}, "trend_signal": 0, "fair_value": 11.271461, "relative_strength": 1.444563, "rate_of_change": 0.04270043261024638, "market_dynamics": 0.754955, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.549746, "high": 9.905521, "low": 9.437396, "close": 9.662096, "volume": 6723909}, "trend_line": 9.240577, "activity_lines": {"activity_5": 9.503558, "activity_10": 9.360924, "activity_20": 9.241579, "activity_30": 9.264414}, "trend_signal": 1, "fair_value": 11.253379, "relative_strength": 5.198779, "rate_of_change": 0.1544493274517643, "market_dynamics": 1.327101, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.699545, "high": 10.532808, "low": 9.596558, "close": 9.849346, "volume": 21747155}, "trend_line": 9.281017, "activity_lines": {"activity_5": 9.66272, "activity_10": 9.460352, "activity_20": 9.300248, "activity_30": 9.30369}, "trend_signal": 1, "fair_value": 11.237778, "relative_strength": 4.515148, "rate_of_change": 0.4376350091558163, "market_dynamics": 1.607432, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.877434, "high": 10.242571, "low": 9.465484, "close": 9.484209, "volume": 14127415}, "trend_line": 9.30575, "activity_lines": {"activity_5": 9.629639, "activity_10": 9.480974, "activity_20": 9.324064, "activity_30": 9.316799}, "trend_signal": 1, "fair_value": 11.218508, "relative_strength": -0.274287, "rate_of_change": 0.26649019175376415, "market_dynamics": 1.594224, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.437396, "high": 9.727634, "low": 9.437396, "close": 9.493571, "volume": 4629456}, "trend_line": 9.326503, "activity_lines": {"activity_5": 9.588444, "activity_10": 9.503444, "activity_20": 9.348773, "activity_30": 9.328916}, "trend_signal": 1, "fair_value": 11.199759, "relative_strength": 3.994792, "rate_of_change": 0.22301265346695223, "market_dynamics": 1.426311, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.521659, "high": 10.251933, "low": 9.446759, "close": 10.017871, "volume": 8935164}, "trend_line": 9.366752, "activity_lines": {"activity_5": 9.725137, "activity_10": 9.617326, "activity_20": 9.424131, "activity_30": 9.373521}, "trend_signal": 1, "fair_value": 11.187051, "relative_strength": 13.356411, "rate_of_change": 0.4315551069891824, "market_dynamics": 1.394269, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.027234, "high": 10.457909, "low": 9.605921, "close": 10.102134, "volume": 31518376}, "trend_line": 9.40072, "activity_lines": {"activity_5": 9.858709, "activity_10": 9.730357, "activity_20": 9.503639, "activity_30": 9.420965}, "trend_signal": 1, "fair_value": 11.175509, "relative_strength": 17.995333, "rate_of_change": 0.362644383026259, "market_dynamics": 1.382766, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.308109, "high": 11.81547, "low": 9.746358, "close": 9.924246, "volume": 57402057}, "trend_line": 9.409566, "activity_lines": {"activity_5": 9.903649, "activity_10": 9.792831, "activity_20": 9.561282, "activity_30": 9.454741}, "trend_signal": 1, "fair_value": 11.162338, "relative_strength": 12.27059, "rate_of_change": 0.09409917538231254, "market_dynamics": 1.381869, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.924246, "high": 10.177033, "low": 9.727634, "close": 9.811895, "volume": 14048361}, "trend_line": 9.412143, "activity_lines": {"activity_5": 9.906145, "activity_10": 9.814279, "activity_20": 9.603966, "activity_30": 9.480697}, "trend_signal": 1, "fair_value": 11.148271, "relative_strength": 12.90936, "rate_of_change": 0.027387022950904383, "market_dynamics": 1.410266, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.896158, "high": 10.186396, "low": 9.802534, "close": 9.980421, "volume": 10160428}, "trend_line": 9.423114, "activity_lines": {"activity_5": 9.942971, "activity_10": 9.857347, "activity_20": 9.656813, "activity_30": 9.517361}, "trend_signal": 1, "fair_value": 11.136231, "relative_strength": 16.245832, "rate_of_change": 0.11656218992847452, "market_dynamics": 1.321991, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.017871, "high": 10.186396, "low": 9.736996, "close": 9.914884, "volume": 7979860}, "trend_line": 9.427861, "activity_lines": {"activity_5": 9.925494, "activity_10": 9.880498, "activity_20": 9.69763, "activity_30": 9.549088}, "trend_signal": 1, "fair_value": 11.123768, "relative_strength": 14.861561, "rate_of_change": 0.05037612831596919, "market_dynamics": 1.144487, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.914884, "high": 10.064683, "low": 9.774446, "close": 9.952333, "volume": 6206624}, "trend_line": 9.439916, "activity_lines": {"activity_5": 9.927367, "activity_10": 9.903819, "activity_20": 9.737476, "activity_30": 9.582925}, "trend_signal": 1, "fair_value": 11.111935, "relative_strength": 15.822447, "rate_of_change": 0.1278656950924515, "market_dynamics": 1.10209, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.952334, "high": 10.111496, "low": 9.512296, "close": 9.559109, "volume": 10143697}, "trend_line": 9.430784, "activity_lines": {"activity_5": 9.808151, "activity_10": 9.850367, "activity_20": 9.735697, "activity_30": 9.590614}, "trend_signal": 1, "fair_value": 11.096407, "relative_strength": 11.544952, "rate_of_change": -0.09673814894116672, "market_dynamics": 0.838945, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.671459, "high": 9.718271, "low": 9.222059, "close": 9.325047, "volume": 6392726}, "trend_line": 9.425465, "activity_lines": {"activity_5": 9.635257, "activity_10": 9.759636, "activity_20": 9.709756, "activity_30": 9.583793}, "trend_signal": 1, "fair_value": 11.078869, "relative_strength": 14.20052, "rate_of_change": -0.056400401069500665, "market_dynamics": 0.359735, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.353133, "high": 10.532808, "low": 9.034809, "close": 10.336196, "volume": 14404280}, "trend_line": 9.448548, "activity_lines": {"activity_5": 9.83187, "activity_10": 9.855645, "activity_20": 9.780911, "activity_30": 9.642549}, "trend_signal": 1, "fair_value": 11.071588, "relative_strength": 23.43488, "rate_of_change": 0.24490038422507263, "market_dynamics": 0.265953, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.017871, "high": 10.251934, "low": 9.596559, "close": 10.017871, "volume": 18874939}, "trend_line": 9.475667, "activity_lines": {"activity_5": 9.898655, "activity_10": 9.878455, "activity_20": 9.816711, "activity_30": 9.67928}, "trend_signal": 1, "fair_value": 11.061358, "relative_strength": 18.272869, "rate_of_change": 0.2870176454625515, "market_dynamics": 0.004305, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.074046, "high": 10.383009, "low": 9.989784, "close": 10.120859, "volume": 9474667}, "trend_line": 9.510763, "activity_lines": {"activity_5": 9.992905, "activity_10": 9.919991, "activity_20": 9.858084, "activity_30": 9.720905}, "trend_signal": 1, "fair_value": 11.052314, "relative_strength": 17.602049, "rate_of_change": 0.3703802592471973, "market_dynamics": 0.047087, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.214483, "high": 10.617071, "low": 10.158308, "close": 10.429821, "volume": 15006757}, "trend_line": 9.557422, "activity_lines": {"activity_5": 10.178906, "activity_10": 10.017361, "activity_20": 9.924023, "activity_30": 9.780199}, "trend_signal": 1, "fair_value": 11.046386, "relative_strength": 20.75626, "rate_of_change": 0.4905915540109663, "market_dynamics": 0.428806, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.429821, "high": 10.663884, "low": 10.364283, "close": 10.411096, "volume": 8184925}, "trend_line": 9.618607, "activity_lines": {"activity_5": 10.300619, "activity_10": 10.102134, "activity_20": 9.980377, "activity_30": 9.835275}, "trend_signal": 1, "fair_value": 11.040393, "relative_strength": 21.778362, "rate_of_change": 0.6401830953995757, "market_dynamics": 0.433363, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.392372, "high": 10.663884, "low": 10.326833, "close": 10.635796, "volume": 8238094}, "trend_line": 9.680969, "activity_lines": {"activity_5": 10.424828, "activity_10": 10.216867, "activity_20": 10.052914, "activity_30": 9.9009}, "trend_signal": 1, "fair_value": 11.036611, "relative_strength": 25.322316, "rate_of_change": 0.6483475205921031, "market_dynamics": 0.572715, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.701333, "high": 10.701333, "low": 10.186396, "close": 10.20512, "volume": 9108949}, "trend_line": 9.72241, "activity_lines": {"activity_5": 10.385505, "activity_10": 10.241379, "activity_20": 10.079218, "activity_30": 9.934716}, "trend_signal": 1, "fair_value": 11.028912, "relative_strength": 21.811065, "rate_of_change": 0.4280666532451527, "market_dynamics": 0.579856, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.214483, "high": 10.570258, "low": 10.09277, "close": 10.467271, "volume": 6145660}, "trend_line": 9.768801, "activity_lines": {"activity_5": 10.421082, "activity_10": 10.308279, "activity_20": 10.127368, "activity_30": 9.982772}, "trend_signal": 1, "fair_value": 11.02376, "relative_strength": 26.482563, "rate_of_change": 0.4771553555137034, "market_dynamics": 0.503421, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.467271, "high": 10.551533, "low": 10.139583, "close": 10.308108, "volume": 5825603}, "trend_line": 9.806857, "activity_lines": {"activity_5": 10.380511, "activity_10": 10.336877, "activity_20": 10.156525, "activity_30": 10.017566}, "trend_signal": 1, "fair_value": 11.017254, "relative_strength": 25.956691, "rate_of_change": 0.38956674416851134, "market_dynamics": 0.412955, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.308109, "high": 10.429821, "low": 9.989784, "close": 10.392371, "volume": 5321380}, "trend_line": 9.836863, "activity_lines": {"activity_5": 10.376142, "activity_10": 10.367177, "activity_20": 10.191523, "activity_30": 10.055341}, "trend_signal": 1, "fair_value": 11.011624, "relative_strength": 22.217196, "rate_of_change": 0.30596958842163624, "market_dynamics": 0.29824, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.392371, "high": 10.663884, "low": 10.326833, "close": 10.373646, "volume": 6522280}, "trend_line": 9.873376, "activity_lines": {"activity_5": 10.36678, "activity_10": 10.374667, "activity_20": 10.220413, "activity_30": 10.089972}, "trend_signal": 1, "fair_value": 11.005928, "relative_strength": 26.528303, "rate_of_change": 0.37118540738039285, "market_dynamics": 0.339976, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.373645, "high": 10.504721, "low": 10.139584, "close": 10.261296, "volume": 8096607}, "trend_line": 9.911139, "activity_lines": {"activity_5": 10.337444, "activity_10": 10.361049, "activity_20": 10.234412, "activity_30": 10.114999}, "trend_signal": 1, "fair_value": 10.999338, "relative_strength": 25.895716, "rate_of_change": 0.38247302645012193, "market_dynamics": 0.248409, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.261296, "high": 10.392371, "low": 9.605921, "close": 9.708908, "volume": 6612596}, "trend_line": 9.931424, "activity_lines": {"activity_5": 10.120234, "activity_10": 10.242571, "activity_20": 10.194644, "activity_30": 10.101952}, "trend_signal": 1, "fair_value": 10.988019, "relative_strength": 21.120591, "rate_of_change": 0.20466870659365632, "market_dynamics": -0.075182, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.690184, "high": 9.924246, "low": 8.688396, "close": 9.699546, "volume": 10083587}, "trend_line": 9.961696, "activity_lines": {"activity_5": 9.950461, "activity_10": 10.12988, "activity_20": 10.155856, "activity_30": 10.086992}, "trend_signal": 0, "fair_value": 10.976815, "relative_strength": 20.462058, "rate_of_change": 0.30481026688619955, "market_dynamics": -0.349427, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.736995, "high": 9.736995, "low": 7.068685, "close": 7.424459, "volume": 12198456}, "trend_line": 9.898655, "activity_lines": {"activity_5": 9.062896, "activity_10": 9.616815, "activity_20": 9.901464, "activity_30": 9.9233}, "trend_signal": 0, "fair_value": 10.946191, "relative_strength": -0.047668, "rate_of_change": -0.6328340073818768, "market_dynamics": -0.636853, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.405734, "high": 7.405734, "low": 5.10256, "close": 5.935823, "volume": 25592913}, "trend_line": 9.778503, "activity_lines": {"activity_5": 7.87698, "activity_10": 8.887392, "activity_20": 9.516665, "activity_30": 9.667633}, "trend_signal": 0, "fair_value": 10.903367, "relative_strength": -26.821766, "rate_of_change": -1.2138214737254622, "market_dynamics": -0.844167, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.085623, "high": 7.190397, "low": 6.00136, "close": 7.16231, "volume": 21857027}, "trend_line": 9.698922, "activity_lines": {"activity_5": 7.395748, "activity_10": 8.46642, "activity_20": 9.267935, "activity_30": 9.498846}, "trend_signal": 0, "fair_value": 10.871663, "relative_strength": -14.082384, "rate_of_change": -0.8138362283061221, "market_dynamics": -0.763305, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.255935, "high": 7.958122, "low": 6.722273, "close": 7.209122, "volume": 24375875}, "trend_line": 9.617156, "activity_lines": {"activity_5": 7.136719, "activity_10": 8.109284, "activity_20": 9.036771, "activity_30": 9.338214}, "trend_signal": 0, "fair_value": 10.840886, "relative_strength": -16.76553, "rate_of_change": -0.8430421442712912, "market_dynamics": -0.740971, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.209122, "high": 7.330835, "low": 6.834623, "close": 7.134223, "volume": 12758806}, "trend_line": 9.526652, "activity_lines": {"activity_5": 7.019376, "activity_10": 7.797768, "activity_20": 8.811536, "activity_30": 9.178025}, "trend_signal": 0, "fair_value": 10.809997, "relative_strength": -16.935064, "rate_of_change": -0.9410682326459012, "market_dynamics": -0.772589, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.171672, "high": 7.658522, "low": 7.096773, "close": 7.649159, "volume": 11733321}, "trend_line": 9.465484, "activity_lines": {"activity_5": 7.2447, "activity_10": 7.637584, "activity_20": 8.646889, "activity_30": 9.056896}, "trend_signal": 0, "fair_value": 10.783874, "relative_strength": -13.172869, "rate_of_change": -0.6420723670813244, "market_dynamics": -0.804823, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.677247, "high": 8.164098, "low": 7.667884, "close": 7.930034, "volume": 11086227}, "trend_line": 9.413366, "activity_lines": {"activity_5": 7.548669, "activity_10": 7.578345, "activity_20": 8.516974, "activity_30": 8.957835}, "trend_signal": 0, "fair_value": 10.760482, "relative_strength": -9.482922, "rate_of_change": -0.5506110411258431, "market_dynamics": -0.79104, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.920672, "high": 8.004935, "low": 7.433822, "close": 7.845772, "volume": 9283633}, "trend_line": 9.340963, "activity_lines": {"activity_5": 7.691603, "activity_10": 7.548215, "activity_20": 8.390491, "activity_30": 8.8567}, "trend_signal": 0, "fair_value": 10.736785, "relative_strength": -8.863407, "rate_of_change": -0.7691510135694241, "market_dynamics": -0.800995, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.930035, "high": 8.295171, "low": 7.873859, "close": 8.24836, "volume": 6777788}, "trend_line": 9.27917, "activity_lines": {"activity_5": 7.923169, "activity_10": 7.635201, "activity_20": 8.312693, "activity_30": 8.786209}, "trend_signal": 0, "fair_value": 10.716717, "relative_strength": -5.701488, "rate_of_change": -0.6615270823789771, "market_dynamics": -0.697536, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.267084, "high": 8.407521, "low": 7.592984, "close": 7.72406, "volume": 10066966}, "trend_line": 9.205831, "activity_lines": {"activity_5": 7.910686, "activity_10": 7.653415, "activity_20": 8.193879, "activity_30": 8.68588}, "trend_signal": 0, "fair_value": 10.692776, "relative_strength": -8.766254, "rate_of_change": -0.7903616379482293, "market_dynamics": -0.60602, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.658522, "high": 7.817685, "low": 6.094985, "close": 6.703547, "volume": 17575711}, "trend_line": 9.102219, "activity_lines": {"activity_5": 7.518709, "activity_10": 7.522, "activity_20": 7.990757, "activity_30": 8.524442}, "trend_signal": 0, "fair_value": 10.661115, "relative_strength": -21.199011, "rate_of_change": -1.1255040419490652, "market_dynamics": -0.557699, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.656735, "high": 7.443184, "low": 6.37586, "close": 7.433822, "volume": 17175653}, "trend_line": 9.017332, "activity_lines": {"activity_5": 7.433198, "activity_10": 7.536469, "activity_20": 7.87484, "activity_30": 8.416804}, "trend_signal": 0, "fair_value": 10.635704, "relative_strength": -14.354029, "rate_of_change": -0.9325967656897747, "market_dynamics": -0.391862, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.433822, "high": 7.986209, "low": 7.433822, "close": 7.920672, "volume": 6645229}, "trend_line": 8.950859, "activity_lines": {"activity_5": 7.543051, "activity_10": 7.61222, "activity_20": 7.820538, "activity_30": 8.346051}, "trend_signal": 0, "fair_value": 10.614492, "relative_strength": -10.063426, "rate_of_change": -0.7371692647004705, "market_dynamics": -0.274236, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.995573, "high": 8.304534, "low": 7.995573, "close": 8.154735, "volume": 10019814}, "trend_line": 8.890939, "activity_lines": {"activity_5": 7.725932, "activity_10": 7.71674, "activity_20": 7.799405, "activity_30": 8.294689}, "trend_signal": 0, "fair_value": 10.595425, "relative_strength": -8.900973, "rate_of_change": -0.6694329560995205, "market_dynamics": -0.088873, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.098559, "high": 8.407522, "low": 7.808322, "close": 8.257722, "volume": 9417720}, "trend_line": 8.847559, "activity_lines": {"activity_5": 7.949384, "activity_10": 7.822791, "activity_20": 7.799093, "activity_30": 8.253836}, "trend_signal": 0, "fair_value": 10.577442, "relative_strength": -7.637672, "rate_of_change": -0.4879124690879004, "market_dynamics": 0.157435, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.257722, "high": 8.36071, "low": 8.035445, "close": 8.093603, "volume": 9220155}, "trend_line": 8.806511, "activity_lines": {"activity_5": 8.082552, "activity_10": 7.878576, "activity_20": 7.792915, "activity_30": 8.205194}, "trend_signal": 0, "fair_value": 10.558482, "relative_strength": -6.803811, "rate_of_change": -0.4639471745822771, "market_dynamics": 0.313583, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.122682, "high": 9.004739, "low": 7.909437, "close": 8.54917, "volume": 16257709}, "trend_line": 8.746943, "activity_lines": {"activity_5": 8.274905, "activity_10": 8.00911, "activity_20": 7.84107, "activity_30": 8.188591}, "trend_signal": 0, "fair_value": 10.54326, "relative_strength": -1.103727, "rate_of_change": -0.676408625390924, "market_dynamics": 0.572986, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.384391, "high": 8.772109, "low": 6.872293, "close": 7.42479, "volume": 25658658}, "trend_line": 8.660507, "activity_lines": {"activity_5": 8.018108, "activity_10": 7.923954, "activity_20": 7.790829, "activity_30": 8.103291}, "trend_signal": 0, "fair_value": 10.519812, "relative_strength": -12.978721, "rate_of_change": -0.9881852436902707, "market_dynamics": 0.668972, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.386018, "high": 7.58957, "low": 7.056459, "close": 7.444176, "volume": 9427247}, "trend_line": 8.571285, "activity_lines": {"activity_5": 7.800832, "activity_10": 7.849978, "activity_20": 7.755942, "activity_30": 8.024818}, "trend_signal": 0, "fair_value": 10.49686, "relative_strength": -12.648019, "rate_of_change": -1.0302168221791315, "market_dynamics": 0.557261, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.395712, "high": 7.657421, "low": 7.19216, "close": 7.386018, "volume": 9732138}, "trend_line": 8.469825, "activity_lines": {"activity_5": 7.61154, "activity_10": 7.780048, "activity_20": 7.7263, "activity_30": 7.948349}, "trend_signal": 0, "fair_value": 10.473817, "relative_strength": -11.481508, "rate_of_change": -1.1837198273071008, "market_dynamics": 0.404151, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.386019, "high": 7.492641, "low": 6.959529, "close": 7.269703, "volume": 10165253}, "trend_line": 8.365111, "activity_lines": {"activity_5": 7.441591, "activity_10": 7.695117, "activity_20": 7.696598, "activity_30": 7.870922}, "trend_signal": 0, "fair_value": 10.450257, "relative_strength": -10.778475, "rate_of_change": -1.2363183418783685, "market_dynamics": 0.112889, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.279397, "high": 7.531413, "low": 6.930451, "close": 7.279397, "volume": 9804924}, "trend_line": 8.253231, "activity_lines": {"activity_5": 7.3298, "activity_10": 7.601654, "activity_20": 7.668555, "activity_30": 7.800876}, "trend_signal": 0, "fair_value": 10.427112, "relative_strength": -9.165971, "rate_of_change": -1.3374598376518982, "market_dynamics": -0.099819, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.667114, "high": 7.938516, "low": 6.668741, "close": 6.998301, "volume": 39492240}, "trend_line": 8.146337, "activity_lines": {"activity_5": 7.208961, "activity_10": 7.459891, "activity_20": 7.607344, "activity_30": 7.719912}, "trend_signal": 0, "fair_value": 10.402266, "relative_strength": -14.139589, "rate_of_change": -1.2951776098354537, "market_dynamics": -0.101175, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.998301, "high": 7.017687, "low": 6.416725, "close": 6.62997, "volume": 12195100}, "trend_line": 8.018427, "activity_lines": {"activity_5": 6.993778, "activity_10": 7.267929, "activity_20": 7.511835, "activity_30": 7.622082}, "trend_signal": 0, "fair_value": 10.375127, "relative_strength": -18.884745, "rate_of_change": -1.570153554904492, "market_dynamics": -0.232531, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.659048, "high": 6.843214, "low": 6.465189, "close": 6.775363, "volume": 8801059}, "trend_line": 7.900669, "activity_lines": {"activity_5": 6.88134, "activity_10": 7.130125, "activity_20": 7.43293, "activity_30": 7.541884}, "trend_signal": 0, "fair_value": 10.349414, "relative_strength": -14.022004, "rate_of_change": -1.46859228125418, "market_dynamics": -0.310845, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.823828, "high": 7.143695, "low": 6.707513, "close": 6.978915, "volume": 13849094}, "trend_line": 7.786887, "activity_lines": {"activity_5": 6.877462, "activity_10": 7.056282, "activity_20": 7.37512, "activity_30": 7.482416}, "trend_signal": 0, "fair_value": 10.32551, "relative_strength": -10.841648, "rate_of_change": -1.440156523453895, "market_dynamics": -0.364734, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.920758, "high": 7.066152, "low": 6.736592, "close": 6.940143, "volume": 9563072}, "trend_line": 7.672437, "activity_lines": {"activity_5": 6.880047, "activity_10": 6.995657, "activity_20": 7.316809, "activity_30": 7.427788}, "trend_signal": 0, "fair_value": 10.301669, "relative_strength": -9.533519, "rate_of_change": -1.4697786162814448, "market_dynamics": -0.553991, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.172774, "high": 7.463562, "low": 6.881986, "close": 7.163081, "volume": 20231789}, "trend_line": 7.569163, "activity_lines": {"activity_5": 6.979561, "activity_10": 7.004822, "activity_20": 7.284445, "activity_30": 7.394926}, "trend_signal": 0, "fair_value": 10.279721, "relative_strength": -6.164842, "rate_of_change": -1.3460390746773254, "market_dynamics": -0.457056, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.066152, "high": 7.35694, "low": 6.79475, "close": 7.269703, "volume": 13850272}, "trend_line": 7.487857, "activity_lines": {"activity_5": 7.103631, "activity_10": 7.03813, "activity_20": 7.265485, "activity_30": 7.375606}, "trend_signal": 0, "fair_value": 10.258818, "relative_strength": -2.834125, "rate_of_change": -1.0741742514991375, "market_dynamics": -0.387208, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.172774, "high": 7.221238, "low": 6.513654, "close": 6.833521, "volume": 24589309}, "trend_line": 7.392322, "activity_lines": {"activity_5": 7.039657, "activity_10": 6.995305, "activity_20": 7.209645, "activity_30": 7.333391}, "trend_signal": 0, "fair_value": 10.235195, "relative_strength": -10.223251, "rate_of_change": -1.2758657116448662, "market_dynamics": -0.334419, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.891679, "high": 6.891679, "low": 6.494268, "close": 6.513654, "volume": 9201638}, "trend_line": 7.361962, "activity_lines": {"activity_5": 6.865185, "activity_10": 6.904368, "activity_20": 7.127582, "activity_30": 7.276703}, "trend_signal": 0, "fair_value": 10.209705, "relative_strength": -11.769293, "rate_of_change": -0.4106963955303887, "market_dynamics": -0.38069, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.513654, "high": 6.629969, "low": 6.358567, "close": 6.426418, "volume": 7303978}, "trend_line": 7.378315, "activity_lines": {"activity_5": 6.69265, "activity_10": 6.811315, "activity_20": 7.038114, "activity_30": 7.216345}, "trend_signal": 0, "fair_value": 10.183969, "relative_strength": -11.075486, "rate_of_change": 0.22212828591073436, "market_dynamics": -0.564743, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.426418, "high": 6.455496, "low": 6.145323, "close": 6.251945, "volume": 6937560}, "trend_line": 7.34797, "activity_lines": {"activity_5": 6.496207, "activity_10": 6.70205, "activity_20": 6.936828, "activity_30": 7.143676}, "trend_signal": 0, "fair_value": 10.157401, "relative_strength": -14.142505, "rate_of_change": -0.4112727634968095, "market_dynamics": -0.76282, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.261638, "high": 7.211546, "low": 6.184094, "close": 7.095231, "volume": 18577919}, "trend_line": 7.344174, "activity_lines": {"activity_5": 6.641601, "activity_10": 6.759679, "activity_20": 6.923801, "activity_30": 7.12737}, "trend_signal": 0, "fair_value": 10.13685, "relative_strength": -16.883307, "rate_of_change": -0.05166052664886159, "market_dynamics": -0.532707, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.42479, "high": 8.122682, "low": 7.250317, "close": 8.045138, "volume": 6711147}, "trend_line": 7.374537, "activity_lines": {"activity_5": 7.115263, "activity_10": 6.981559, "activity_20": 7.006286, "activity_30": 7.172594}, "trend_signal": 0, "fair_value": 10.122905, "relative_strength": -14.454168, "rate_of_change": 0.4134297471710279, "market_dynamics": 0.020477, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.392456, "high": 9.392456, "low": 7.531412, "close": 7.618649, "volume": 23210870}, "trend_line": 7.37352, "activity_lines": {"activity_5": 7.365987, "activity_10": 7.102809, "activity_20": 7.049166, "activity_30": 7.188343}, "trend_signal": 0, "fair_value": 10.10632, "relative_strength": -14.795702, "rate_of_change": -0.013790696283713075, "market_dynamics": 0.619881, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.715579, "high": 8.074217, "low": 7.58957, "close": 7.977287, "volume": 12120713}, "trend_line": 7.375096, "activity_lines": {"activity_5": 7.66259, "activity_10": 7.277634, "activity_20": 7.128463, "activity_30": 7.227295}, "trend_signal": 0, "fair_value": 10.092314, "relative_strength": -13.005079, "rate_of_change": 0.021373780772277307, "market_dynamics": 1.202631, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.948209, "high": 8.500707, "low": 7.85128, "close": 8.122682, "volume": 19194738}, "trend_line": 7.384326, "activity_lines": {"activity_5": 7.904267, "activity_10": 7.460037, "activity_20": 7.224331, "activity_30": 7.275527}, "trend_signal": 0, "fair_value": 10.07944, "relative_strength": -13.211297, "rate_of_change": 0.12515091328980163, "market_dynamics": 1.425684, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.122682, "high": 8.723643, "low": 7.841587, "close": 7.880359, "volume": 19143139}, "trend_line": 7.372059, "activity_lines": {"activity_5": 7.940455, "activity_10": 7.580935, "activity_20": 7.293797, "activity_30": 7.307529}, "trend_signal": 0, "fair_value": 10.06516, "relative_strength": -13.90551, "rate_of_change": -0.1661221349111562, "market_dynamics": 1.423703, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.831894, "high": 8.675179, "low": 7.802815, "close": 8.529785, "volume": 16943441}, "trend_line": 7.398917, "activity_lines": {"activity_5": 8.140775, "activity_10": 7.808807, "activity_20": 7.423036, "activity_30": 7.382221}, "trend_signal": 0, "fair_value": 10.055255, "relative_strength": -12.21973, "rate_of_change": 0.36432155521272724, "market_dynamics": 1.419126, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.529786, "high": 8.90781, "low": 8.432856, "close": 8.520092, "volume": 16107046}, "trend_line": 7.459468, "activity_lines": {"activity_5": 8.305555, "activity_10": 8.004075, "activity_20": 7.545906, "activity_30": 7.454555}, "trend_signal": 0, "fair_value": 10.045414, "relative_strength": -8.504882, "rate_of_change": 0.8183765272674399, "market_dynamics": 1.417288, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.500707, "high": 8.965968, "low": 8.142068, "close": 8.316541, "volume": 15261765}, "trend_line": 7.488892, "activity_lines": {"activity_5": 8.342389, "activity_10": 8.125854, "activity_20": 7.643435, "activity_30": 7.50985}, "trend_signal": 1, "fair_value": 10.001582, "relative_strength": -7.52649, "rate_of_change": 0.3944517222944005, "market_dynamics": 1.285446, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.413471, "high": 9.20829, "low": 8.345619, "close": 9.053204, "volume": 28471546}, "trend_line": 7.526643, "activity_lines": {"activity_5": 8.602159, "activity_10": 8.347206, "activity_20": 7.806184, "activity_30": 7.610773}, "trend_signal": 1, "fair_value": 9.981046, "relative_strength": -0.521369, "rate_of_change": 0.5040932623944916, "market_dynamics": 1.365882, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.014433, "high": 9.353685, "low": 8.869037, "close": 9.121055, "volume": 20526733}, "trend_line": 7.558854, "activity_lines": {"activity_5": 8.822512, "activity_10": 8.529962, "activity_20": 7.96561, "activity_30": 7.713638}, "trend_signal": 1, "fair_value": 9.958734, "relative_strength": -0.890791, "rate_of_change": 0.4279597159052211, "market_dynamics": 1.401842, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.198598, "high": 9.470001, "low": 9.053204, "close": 9.266449, "volume": 15368743}, "trend_line": 7.592478, "activity_lines": {"activity_5": 9.008617, "activity_10": 8.70232, "activity_20": 8.127021, "activity_30": 7.823806}, "trend_signal": 1, "fair_value": 9.905287, "relative_strength": 1.891554, "rate_of_change": 0.44482933524049617, "market_dynamics": 1.445695, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.256756, "high": 9.528158, "low": 8.500707, "close": 8.97566, "volume": 12670140}, "trend_line": 7.62188, "activity_lines": {"activity_5": 9.048681, "activity_10": 8.799602, "activity_20": 8.248875, "activity_30": 7.913043}, "trend_signal": 1, "fair_value": 9.849083, "relative_strength": -0.07366, "rate_of_change": 0.3872516983256343, "market_dynamics": 1.479844, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.985354, "high": 9.014432, "low": 7.98698, "close": 8.461934, "volume": 11830523}, "trend_line": 7.618972, "activity_lines": {"activity_5": 8.887131, "activity_10": 8.778806, "activity_20": 8.312294, "activity_30": 7.96724}, "trend_signal": 1, "fair_value": 9.777313, "relative_strength": -5.210902, "rate_of_change": -0.03815331650458533, "market_dynamics": 1.250052, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.365005, "high": 8.529786, "low": 7.686499, "close": 7.734964, "volume": 9624800}, "trend_line": 7.629311, "activity_lines": {"activity_5": 8.473566, "activity_10": 8.617022, "activity_20": 8.299232, "activity_30": 7.974724}, "trend_signal": 1, "fair_value": 9.714237, "relative_strength": -6.007564, "rate_of_change": 0.13570072182966544, "market_dynamics": 0.755232, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.229304, "high": 8.229304, "low": 7.560492, "close": 7.802815, "volume": 12933135}, "trend_line": 7.641266, "activity_lines": {"activity_5": 8.1705, "activity_10": 8.474624, "activity_20": 8.289908, "activity_30": 7.985918}, "trend_signal": 1, "fair_value": 9.654417, "relative_strength": -3.441371, "rate_of_change": 0.15669829162816268, "market_dynamics": 0.244809, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.715578, "high": 8.413471, "low": 7.560491, "close": 8.287462, "volume": 9199460}, "trend_line": 7.671314, "activity_lines": {"activity_5": 8.116866, "activity_10": 8.421753, "activity_20": 8.324203, "activity_30": 8.027608}, "trend_signal": 1, "fair_value": 9.604475, "relative_strength": -0.376784, "rate_of_change": 0.3932332678904236, "market_dynamics": -0.158249, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.297155, "high": 8.820574, "low": 8.287462, "close": 8.772109, "volume": 8543494}, "trend_line": 7.721394, "activity_lines": {"activity_5": 8.290047, "activity_10": 8.461406, "activity_20": 8.397731, "activity_30": 8.098627}, "trend_signal": 1, "fair_value": 9.566996, "relative_strength": 4.72436, "rate_of_change": 0.6528216678394385, "market_dynamics": -0.396596, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.830266, "high": 9.004739, "low": 8.781802, "close": 8.917502, "volume": 2116234}, "trend_line": 7.775998, "activity_lines": {"activity_5": 8.525262, "activity_10": 8.522912, "activity_20": 8.474351, "activity_30": 8.175795}, "trend_signal": 1, "fair_value": 9.528333, "relative_strength": 8.479437, "rate_of_change": 0.7071780043862587, "market_dynamics": -0.350591, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.033817, "high": 9.334299, "low": 8.917502, "close": 9.169519, "volume": 7106982}, "trend_line": 7.848372, "activity_lines": {"activity_5": 8.814111, "activity_10": 8.619313, "activity_20": 8.56311, "activity_30": 8.2657}, "trend_signal": 1, "fair_value": 9.494295, "relative_strength": 7.255353, "rate_of_change": 0.9307358360946072, "market_dynamics": -0.208939, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.169519, "high": 9.673552, "low": 9.111361, "close": 9.150133, "volume": 11778932}, "trend_line": 7.932377, "activity_lines": {"activity_5": 9.000862, "activity_10": 8.710074, "activity_20": 8.636131, "activity_30": 8.349684}, "trend_signal": 1, "fair_value": 9.455995, "relative_strength": 4.856823, "rate_of_change": 1.0703493667221615, "market_dynamics": -0.087771, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.111361, "high": 9.450615, "low": 9.111361, "close": 9.227677, "volume": 8056200}, "trend_line": 8.014121, "activity_lines": {"activity_5": 9.123639, "activity_10": 8.814405, "activity_20": 8.706751, "activity_30": 8.433252}, "trend_signal": 1, "fair_value": 9.427455, "relative_strength": 3.29618, "rate_of_change": 1.0305107787993384, "market_dynamics": -0.030716, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.227677, "high": 9.373071, "low": 9.014432, "close": 9.101669, "volume": 8130952}, "trend_line": 8.084879, "activity_lines": {"activity_5": 9.141733, "activity_10": 8.896531, "activity_20": 8.759739, "activity_30": 8.503416}, "trend_signal": 1, "fair_value": 9.400177, "relative_strength": 5.302205, "rate_of_change": 0.882916541938928, "market_dynamics": 0.014621, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.101668, "high": 9.431228, "low": 8.956274, "close": 9.324606, "volume": 13275204}, "trend_line": 8.164361, "activity_lines": {"activity_5": 9.212168, "activity_10": 9.016899, "activity_20": 8.826897, "activity_30": 8.583399}, "trend_signal": 1, "fair_value": 9.372822, "relative_strength": 5.323718, "rate_of_change": 0.9830944903442428, "market_dynamics": 0.081919, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.324606, "high": 9.56693, "low": 9.130747, "close": 9.56693, "volume": 10223673}, "trend_line": 8.24449, "activity_lines": {"activity_5": 9.336238, "activity_10": 9.165642, "activity_20": 8.910718, "activity_30": 8.673887}, "trend_signal": 1, "fair_value": 9.342977, "relative_strength": 6.546241, "rate_of_change": 0.9814485175263714, "market_dynamics": 0.157175, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.576623, "high": 10.003112, "low": 9.285834, "close": 9.392456, "volume": 16036488}, "trend_line": 8.315248, "activity_lines": {"activity_5": 9.375656, "activity_10": 9.249354, "activity_20": 8.971045, "activity_30": 8.747949}, "trend_signal": 1, "fair_value": 9.31319, "relative_strength": 7.323144, "rate_of_change": 0.8582459315251719, "market_dynamics": 0.299888, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.363378, "high": 9.460307, "low": 9.033818, "close": 9.217984, "volume": 12666671}, "trend_line": 8.39473, "activity_lines": {"activity_5": 9.340761, "activity_10": 9.27244, "activity_20": 9.007555, "activity_30": 8.80619}, "trend_signal": 1, "fair_value": 9.279321, "relative_strength": 6.040342, "rate_of_change": 0.9558584422256403, "market_dynamics": 0.401789, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.121054, "high": 9.392456, "low": 8.869037, "close": 9.295527, "volume": 8061945}, "trend_line": 8.487459, "activity_lines": {"activity_5": 9.33236, "activity_10": 9.292707, "activity_20": 9.048173, "activity_30": 8.864306}, "trend_signal": 1, "fair_value": 9.252439, "relative_strength": 9.341106, "rate_of_change": 1.1046096777382988, "market_dynamics": 0.537926, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.898117, "high": 8.898117, "low": 7.395712, "close": 8.723644, "volume": 15240748}, "trend_line": 8.564034, "activity_lines": {"activity_5": 9.120408, "activity_10": 9.199479, "activity_20": 9.030633, "activity_30": 8.879544}, "trend_signal": 1, "fair_value": 9.222126, "relative_strength": 8.030974, "rate_of_change": 0.9022134893376224, "market_dynamics": 0.536836, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.820574, "high": 9.208291, "low": 8.597635, "close": 9.053204, "volume": 10296875}, "trend_line": 8.657409, "activity_lines": {"activity_5": 9.058373, "activity_10": 9.169695, "activity_20": 9.042542, "activity_30": 8.911103}, "trend_signal": 1, "fair_value": 9.198345, "relative_strength": 12.183514, "rate_of_change": 1.090315615281303, "market_dynamics": 0.429437, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.062898, "high": 9.489386, "low": 8.965968, "close": 9.198598, "volume": 7732519}, "trend_line": 8.727521, "activity_lines": {"activity_5": 9.079052, "activity_10": 9.168462, "activity_20": 9.068297, "activity_30": 8.946019}, "trend_signal": 1, "fair_value": 9.178928, "relative_strength": 12.057736, "rate_of_change": 0.809849690594495, "market_dynamics": 0.30222, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.198597, "high": 9.566929, "low": 8.927195, "close": 9.431228, "volume": 6995040}, "trend_line": 8.773724, "activity_lines": {"activity_5": 9.190197, "activity_10": 9.208643, "activity_20": 9.115839, "activity_30": 8.991419}, "trend_signal": 1, "fair_value": 9.164388, "relative_strength": 14.754489, "rate_of_change": 0.5293943148346503, "market_dynamics": 0.075659, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.586316, "high": 9.809253, "low": 9.499079, "close": 9.663859, "volume": 10810079}, "trend_line": 8.841898, "activity_lines": {"activity_5": 9.36467, "activity_10": 9.28742, "activity_20": 9.184751, "activity_30": 9.048847}, "trend_signal": 1, "fair_value": 9.156653, "relative_strength": 14.64035, "rate_of_change": 0.777024670482008, "market_dynamics": 0.082227, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.683245, "high": 9.760788, "low": 9.411843, "close": 9.644473, "volume": 13167031}, "trend_line": 8.897471, "activity_lines": {"activity_5": 9.508126, "activity_10": 9.352451, "activity_20": 9.24854, "activity_30": 9.100626}, "trend_signal": 1, "fair_value": 9.149169, "relative_strength": 13.562947, "rate_of_change": 0.628518899448953, "market_dynamics": 0.150772, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.586316, "high": 9.712324, "low": 9.121055, "close": 9.130748, "volume": 15989603}, "trend_line": 8.931073, "activity_lines": {"activity_5": 9.418951, "activity_10": 9.318262, "activity_20": 9.257771, "activity_30": 9.115676}, "trend_signal": 1, "fair_value": 9.142437, "relative_strength": 7.909213, "rate_of_change": 0.377657876041407, "market_dynamics": 0.099838, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.208291, "high": 9.586316, "low": 9.130747, "close": 9.402149, "volume": 10133131}, "trend_line": 8.981799, "activity_lines": {"activity_5": 9.415073, "activity_10": 9.341348, "activity_20": 9.286204, "activity_30": 9.146068}, "trend_signal": 1, "fair_value": 9.135798, "relative_strength": 12.071838, "rate_of_change": 0.5679720678579263, "market_dynamics": -0.00325, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.295527, "high": 9.58, "low": 9.276141, "close": 9.53, "volume": 7897514}, "trend_line": 9.01514, "activity_lines": {"activity_5": 9.440243, "activity_10": 9.387505, "activity_20": 9.319197, "activity_30": 9.181436}, "trend_signal": 1, "fair_value": 9.125512, "relative_strength": 11.656505, "rate_of_change": 0.37120625834535, "market_dynamics": -0.197309, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.24, "close": 9.43, "volume": 19749468}, "trend_line": 9.04547, "activity_lines": {"activity_5": 9.425494, "activity_10": 9.409806, "activity_20": 9.336749, "activity_30": 9.208201}, "trend_signal": 1, "fair_value": 9.11402, "relative_strength": 10.834051, "rate_of_change": 0.3364340431762491, "market_dynamics": -0.312239, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.43, "high": 9.58, "low": 8.72, "close": 8.84, "volume": 11570911}, "trend_line": 9.062919, "activity_lines": {"activity_5": 9.22967, "activity_10": 9.322389, "activity_20": 9.294978, "activity_30": 9.194945}, "trend_signal": 1, "fair_value": 9.10091, "relative_strength": 4.950329, "rate_of_change": 0.19290318800461376, "market_dynamics": -0.481058, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.81, "high": 9.6, "low": 8.77, "close": 9.47, "volume": 12090192}, "trend_line": 9.076812, "activity_lines": {"activity_5": 9.297477, "activity_10": 9.347403, "activity_20": 9.313576, "activity_30": 9.221209}, "trend_signal": 1, "fair_value": 9.090239, "relative_strength": 8.158932, "rate_of_change": 0.1532949814513347, "market_dynamics": -0.443008, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.47, "high": 9.85, "low": 9.47, "close": 9.7, "volume": 13626489}, "trend_line": 9.09611, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.406656, "activity_20": 9.352648, "activity_30": 9.261414}, "trend_signal": 1, "fair_value": 9.078362, "relative_strength": 9.199286, "rate_of_change": 0.2126076864872727, "market_dynamics": -0.318055, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 10.35, "low": 9.6, "close": 10.15, "volume": 17933774}, "trend_line": 9.125562, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.538612, "activity_20": 9.431959, "activity_30": 9.329407}, "trend_signal": 1, "fair_value": 9.07107, "relative_strength": 11.860431, "rate_of_change": 0.3237867615937024, "market_dynamics": -0.072843, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.62, "low": 10.13, "close": 10.35, "volume": 18314014}, "trend_line": 9.171373, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.693862, "activity_20": 9.525925, "activity_30": 9.408403}, "trend_signal": 1, "fair_value": 9.065205, "relative_strength": 11.275145, "rate_of_change": 0.502007438007659, "market_dynamics": 0.568614, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.62, "low": 10.29, "close": 10.53, "volume": 13934307}, "trend_line": 9.240309, "activity_lines": {"activity_5": 10.224667, "activity_10": 9.869364, "activity_20": 9.63109, "activity_30": 9.496057}, "trend_signal": 1, "fair_value": 9.058164, "relative_strength": 10.247532, "rate_of_change": 0.7516431836323634, "market_dynamics": 1.003311, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.19, "close": 10.47, "volume": 16045548}, "trend_line": 9.331476, "activity_lines": {"activity_5": 10.368, "activity_10": 10.017857, "activity_20": 9.7248, "activity_30": 9.575391}, "trend_signal": 1, "fair_value": 9.051757, "relative_strength": 11.041575, "rate_of_change": 0.9866228499501526, "market_dynamics": 1.320877, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 11.04, "low": 10.36, "close": 10.92, "volume": 16304811}, "trend_line": 9.435383, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.223818, "activity_20": 9.857067, "activity_30": 9.677877}, "trend_signal": 1, "fair_value": 9.04843, "relative_strength": 13.990158, "rate_of_change": 1.113510874378282, "market_dynamics": 1.45323, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.99, "high": 11.28, "low": 10.52, "close": 10.56, "volume": 16351838}, "trend_line": 9.511134, "activity_lines": {"activity_5": 10.62, "activity_10": 10.336727, "activity_20": 9.947775, "activity_30": 9.750433}, "trend_signal": 1, "fair_value": 9.03789, "relative_strength": 5.321073, "rate_of_change": 0.8028396939477745, "market_dynamics": 1.3289, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 10.9, "low": 10.4, "close": 10.64, "volume": 16374043}, "trend_line": 9.573397, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.445455, "activity_20": 10.039711, "activity_30": 9.823263}, "trend_signal": 1, "fair_value": 9.030145, "relative_strength": 1.515479, "rate_of_change": 0.6546327703930965, "market_dynamics": 1.23483, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72, "high": 10.93, "low": 9.5, "close": 10.25, "volume": 26544191}, "trend_line": 9.617813, "activity_lines": {"activity_5": 10.52, "activity_10": 10.461273, "activity_20": 10.088102, "activity_30": 9.866915}, "trend_signal": 1, "fair_value": 9.022279, "relative_strength": -6.265167, "rate_of_change": 0.4639523462779201, "market_dynamics": 1.129074, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.99, "close": 10.24, "volume": 21416051}, "trend_line": 9.653496, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.449636, "activity_20": 10.128272, "activity_30": 9.907056}, "trend_signal": 1, "fair_value": 9.009008, "relative_strength": -5.596982, "rate_of_change": 0.37100950080855777, "market_dynamics": 0.928689, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.24, "high": 10.72, "low": 10.2, "close": 10.63, "volume": 13766487}, "trend_line": 9.702825, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.494909, "activity_20": 10.199934, "activity_30": 9.970056}, "trend_signal": 1, "fair_value": 9.000617, "relative_strength": -4.568236, "rate_of_change": 0.5109962235443012, "market_dynamics": 0.753444, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.57, "high": 10.85, "low": 10.27, "close": 10.41, "volume": 15656301}, "trend_line": 9.742236, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.483273, "activity_20": 10.243827, "activity_30": 10.01568}, "trend_signal": 1, "fair_value": 8.995185, "relative_strength": -7.638194, "rate_of_change": 0.4061806741850895, "market_dynamics": 0.543668, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.47, "high": 10.96, "low": 9.86, "close": 10.91, "volume": 18070167}, "trend_line": 9.802514, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.557818, "activity_20": 10.330678, "activity_30": 10.09102}, "trend_signal": 1, "fair_value": 8.995776, "relative_strength": -4.38543, "rate_of_change": 0.6187285957761676, "market_dynamics": 0.56973, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.24, "close": 10.3, "volume": 13790867}, "trend_line": 9.835027, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.511273, "activity_20": 10.3535, "activity_30": 10.123116}, "trend_signal": 1, "fair_value": 8.994447, "relative_strength": -11.845275, "rate_of_change": 0.3316802199925426, "market_dynamics": 0.267574, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.37, "high": 10.47, "low": 10.09, "close": 10.31, "volume": 7134626}, "trend_line": 9.859796, "activity_lines": {"activity_5": 10.462, "activity_10": 10.470727, "activity_20": 10.374153, "activity_30": 10.153759}, "trend_signal": 1, "fair_value": 8.996678, "relative_strength": -10.658535, "rate_of_change": 0.2518447585349705, "market_dynamics": -0.034242, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.78, "close": 10.22, "volume": 15493084}, "trend_line": 9.88738, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.416727, "activity_20": 10.380619, "activity_30": 10.176998}, "trend_signal": 1, "fair_value": 8.999596, "relative_strength": -6.859845, "rate_of_change": 0.27976238047928115, "market_dynamics": -0.285012, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 10.99, "low": 10.23, "close": 10.98, "volume": 15015598}, "trend_line": 9.946114, "activity_lines": {"activity_5": 10.548, "activity_10": 10.513636, "activity_20": 10.455571, "activity_30": 10.24749}, "trend_signal": 1, "fair_value": 9.010007, "relative_strength": -4.583563, "rate_of_change": 0.5940299654711299, "market_dynamics": -0.594973, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.46, "close": 10.7, "volume": 15641966}, "trend_line": 9.99293, "activity_lines": {"activity_5": 10.6, "activity_10": 10.552, "activity_20": 10.496952, "activity_30": 10.296128}, "trend_signal": 1, "fair_value": 9.017312, "relative_strength": -7.730033, "rate_of_change": 0.4706963945918954, "market_dynamics": -0.565067, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.7, "close": 11.22, "volume": 14134796}, "trend_line": 10.076142, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.683818, "activity_20": 10.58181, "activity_30": 10.375293}, "trend_signal": 1, "fair_value": 9.027368, "relative_strength": -3.588316, "rate_of_change": 0.8327087250686375, "market_dynamics": -0.323923, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.21, "high": 11.87, "low": 11.1, "close": 11.48, "volume": 19461706}, "trend_line": 10.157035, "activity_lines": {"activity_5": 11.104, "activity_10": 10.845273, "activity_20": 10.680095, "activity_30": 10.465865}, "trend_signal": 1, "fair_value": 9.043316, "relative_strength": -0.118844, "rate_of_change": 0.802817189356796, "market_dynamics": 0.026409, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.5, "close": 10.55, "volume": 14296906}, "trend_line": 10.202082, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.815091, "activity_20": 10.680238, "activity_30": 10.491217}, "trend_signal": 1, "fair_value": 9.047231, "relative_strength": -3.342613, "rate_of_change": 0.4435054127508695, "market_dynamics": -0.068862, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.71, "high": 11.3, "low": 10.56, "close": 11.25, "volume": 13496048}, "trend_line": 10.262708, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.913636, "activity_20": 10.743, "activity_30": 10.558825}, "trend_signal": 1, "fair_value": 9.056411, "relative_strength": -0.499119, "rate_of_change": 0.5942512518523099, "market_dynamics": 0.079288, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.26, "high": 11.44, "low": 10.61, "close": 10.93, "volume": 9808862}, "trend_line": 10.304912, "activity_lines": {"activity_5": 11.032, "activity_10": 10.938727, "activity_20": 10.770048, "activity_30": 10.601876}, "trend_signal": 1, "fair_value": 9.063734, "relative_strength": -4.502959, "rate_of_change": 0.4112364884589906, "market_dynamics": -0.008803, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.99, "high": 11.1, "low": 9.96, "close": 10.01, "volume": 11788985}, "trend_line": 10.317097, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.796182, "activity_20": 10.706714, "activity_30": 10.58285}, "trend_signal": 1, "fair_value": 9.067151, "relative_strength": -13.059836, "rate_of_change": 0.11824458083679469, "market_dynamics": -0.442504, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 10.37, "low": 9.62, "close": 10.35, "volume": 11104053}, "trend_line": 10.357738, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.720727, "activity_20": 10.678238, "activity_30": 10.584972}, "trend_signal": 1, "fair_value": 9.071484, "relative_strength": -9.187356, "rate_of_change": 0.39391894832431096, "market_dynamics": -0.568366, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 10.52, "low": 10.05, "close": 10.23, "volume": 10892192}, "trend_line": 10.385333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.622727, "activity_20": 10.638905, "activity_30": 10.576731}, "trend_signal": 0, "fair_value": 9.076602, "relative_strength": -13.219206, "rate_of_change": 0.26641917376168245, "market_dynamics": -0.880289, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.23, "high": 10.35, "low": 9.99, "close": 10.13, "volume": 6318906}, "trend_line": 10.405333, "activity_lines": {"activity_5": 10.238, "activity_10": 10.506364, "activity_20": 10.593333, "activity_30": 10.560258}, "trend_signal": 0, "fair_value": 9.082342, "relative_strength": -13.503904, "rate_of_change": 0.19257928465077964, "market_dynamics": -1.094936, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.47, "low": 10.12, "close": 10.42, "volume": 12157254}, "trend_line": 10.438333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.458182, "activity_20": 10.577429, "activity_30": 10.561204}, "trend_signal": 0, "fair_value": 9.093777, "relative_strength": -14.666656, "rate_of_change": 0.3171450639782453, "market_dynamics": -0.967497, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43, "high": 10.75, "low": 10.32, "close": 10.71, "volume": 16305443}, "trend_line": 10.500667, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.467818, "activity_20": 10.59019, "activity_30": 10.578731}, "trend_signal": 0, "fair_value": 9.106391, "relative_strength": -13.153317, "rate_of_change": 0.5971643173292124, "market_dynamics": -0.699076, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 12.67, "low": 10.73, "close": 12.04, "volume": 59604428}, "trend_line": 10.586333, "activity_lines": {"activity_5": 10.986, "activity_10": 10.728545, "activity_20": 10.727429, "activity_30": 10.678043}, "trend_signal": 1, "fair_value": 9.126705, "relative_strength": -3.400964, "rate_of_change": 0.8158148429999713, "market_dynamics": -0.136795, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.17, "high": 12.18, "low": 11.28, "close": 11.87, "volume": 29433544}, "trend_line": 10.658667, "activity_lines": {"activity_5": 11.374, "activity_10": 10.948182, "activity_20": 10.839905, "activity_30": 10.76086}, "trend_signal": 1, "fair_value": 9.146318, "relative_strength": -3.106029, "rate_of_change": 0.6832772027858908, "market_dynamics": 0.373046, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 13.15, "low": 11.63, "close": 12.77, "volume": 34393006}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.307455, "activity_20": 11.03219, "activity_30": 10.897075}, "trend_signal": 1, "fair_value": 9.169952, "relative_strength": 6.361458, "rate_of_change": 0.8193613704227837, "market_dynamics": 0.924744, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.82, "high": 14.88, "low": 12.74, "close": 13.68, "volume": 40820845}, "trend_line": 10.857, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.804545, "activity_20": 11.299905, "activity_30": 11.086366}, "trend_signal": 1, "fair_value": 9.195728, "relative_strength": 12.080498, "rate_of_change": 1.032942490228912, "market_dynamics": 1.346503, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.15, "close": 13.33, "volume": 22824379}, "trend_line": 10.950333, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.188, "activity_20": 11.521095, "activity_30": 11.245914}, "trend_signal": 1, "fair_value": 9.218776, "relative_strength": 6.048906, "rate_of_change": 0.8596573639126944, "market_dynamics": 1.374897, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.77, "low": 12.43, "close": 13.55, "volume": 26801778}, "trend_line": 11.053, "activity_lines": {"activity_5": 13.301333, "activity_10": 12.551091, "activity_20": 11.74881, "activity_30": 11.413634}, "trend_signal": 1, "fair_value": 9.243767, "relative_strength": 10.011936, "rate_of_change": 0.9375696611235501, "market_dynamics": 1.50967, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.31, "high": 13.85, "low": 12.68, "close": 12.73, "volume": 27805651}, "trend_line": 11.113333, "activity_lines": {"activity_5": 13.198, "activity_10": 12.706909, "activity_20": 11.883, "activity_30": 11.521828}, "trend_signal": 1, "fair_value": 9.262726, "relative_strength": 2.500222, "rate_of_change": 0.545851804939835, "market_dynamics": 1.340551, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74, "high": 14.46, "low": 12.44, "close": 12.83, "volume": 35226702}, "trend_line": 11.189, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.835455, "activity_20": 12.014762, "activity_30": 11.632581}, "trend_signal": 1, "fair_value": 9.283491, "relative_strength": 6.267598, "rate_of_change": 0.6808668470565874, "market_dynamics": 1.165134, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.77, "high": 15.58, "low": 12.37, "close": 15.54, "volume": 60532990}, "trend_line": 11.352333, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.407636, "activity_20": 12.39581, "activity_30": 11.91329}, "trend_signal": 1, "fair_value": 9.320074, "relative_strength": 28.990078, "rate_of_change": 1.4597640539815866, "market_dynamics": 1.261775, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.92, "low": 14.2, "close": 14.84, "volume": 50341036}, "trend_line": 11.505333, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.759455, "activity_20": 12.687143, "activity_30": 12.138301}, "trend_signal": 1, "fair_value": 9.354403, "relative_strength": 26.266457, "rate_of_change": 1.3477405921760794, "market_dynamics": 1.308567, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.8, "close": 15.48, "volume": 31183381}, "trend_line": 11.68, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.152545, "activity_20": 13.02219, "activity_30": 12.394731}, "trend_signal": 1, "fair_value": 9.391815, "relative_strength": 22.412227, "rate_of_change": 1.5181394575889238, "market_dynamics": 1.439261, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.43, "close": 15.17, "volume": 25843042}, "trend_line": 11.831333, "activity_lines": {"activity_5": 15.08, "activity_10": 14.426727, "activity_20": 13.308667, "activity_30": 12.619892}, "trend_signal": 1, "fair_value": 9.430057, "relative_strength": 14.988802, "rate_of_change": 1.2956592465753516, "market_dynamics": 1.500964, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.03, "high": 17.17, "low": 14.77, "close": 14.77, "volume": 44971582}, "trend_line": 11.976667, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.568182, "activity_20": 13.535048, "activity_30": 12.809484}, "trend_signal": 1, "fair_value": 9.466608, "relative_strength": 11.3931, "rate_of_change": 1.2283822963988933, "market_dynamics": 1.392407, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.61, "high": 16.73, "low": 14.5, "close": 15.89, "volume": 28504388}, "trend_line": 12.142667, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.876909, "activity_20": 13.851333, "activity_30": 13.061957}, "trend_signal": 1, "fair_value": 9.510582, "relative_strength": 18.195073, "rate_of_change": 1.3860283499574513, "market_dynamics": 1.282487, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 17.360001, "low": 16.0, "close": 16.469999, "volume": 22983728}, "trend_line": 12.348333, "activity_lines": {"activity_5": 15.736, "activity_10": 15.250909, "activity_20": 14.199238, "activity_30": 13.34114}, "trend_signal": 1, "fair_value": 9.561188, "relative_strength": 18.647304, "rate_of_change": 1.6937465220778996, "market_dynamics": 1.203927, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 20.299999, "low": 16.459999, "close": 20.299999, "volume": 48163163}, "trend_line": 12.681333, "activity_lines": {"activity_5": 17.317333, "activity_10": 16.264181, "activity_20": 14.881143, "activity_30": 13.85415}, "trend_signal": 1, "fair_value": 9.63513, "relative_strength": 45.164659, "rate_of_change": 2.6967202779516897, "market_dynamics": 1.316511, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.709999, "high": 21.639999, "low": 18.190001, "close": 21.15, "volume": 80691305}, "trend_line": 13.045667, "activity_lines": {"activity_5": 18.860666, "activity_10": 17.309272, "activity_20": 15.596619, "activity_30": 14.400516}, "trend_signal": 1, "fair_value": 9.713259, "relative_strength": 49.586698, "rate_of_change": 2.8729945030226673, "market_dynamics": 1.452448, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 22.200001, "low": 19.299999, "close": 19.780001, "volume": 61260724}, "trend_line": 13.339, "activity_lines": {"activity_5": 19.548667, "activity_10": 17.952182, "activity_20": 16.129619, "activity_30": 14.834989}, "trend_signal": 1, "fair_value": 9.781878, "relative_strength": 39.008626, "rate_of_change": 2.2485090260237404, "market_dynamics": 1.501379, "expectation": {"probability": 57.0705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a4b49e7-42e8-444b-84c6-3341a11a4e74/", "share_image": "https://sharemaestro.com/terminal/8a4b49e7-42e8-444b-84c6-3341a11a4e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}