{"ticker": {"uuid": "8a4c526a-81f8-4501-b5bd-e1d223bf8553", "symbol": "346A", "name": "NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 346A rose 48.73%, moving from 3,550.00 to 5,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.84 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,280.00"}, {"label": "12-Week Change", "value": "48.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5299.0, "low": 4900.0, "close": 5280.0, "volume": 152681}, "trend_line": 3773.1, "activity_lines": {"activity_5": 5036.4, "activity_10": 4716.709091, "activity_20": 4257.842857, "activity_30": 4034.812903}, "trend_signal": 1, "fair_value": 3105.629032, "relative_strength": 19.836548, "rate_of_change": 1.5912762520193837, "market_dynamics": 1.630556, "expectation": {"probability": 54.8252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1873.0, "close": 1883.0, "volume": 15274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1781.0, "high": 1840.0, "low": 1610.0, "close": 1645.0, "volume": 604858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1819.0, "low": 1366.0, "close": 1705.0, "volume": 598371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1761.0, "high": 1772.0, "low": 1614.0, "close": 1635.0, "volume": 941547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.0, "high": 1784.0, "low": 1545.0, "close": 1764.0, "volume": 25081}, "trend_line": null, "activity_lines": {"activity_5": 1709.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1802.0, "high": 1858.0, "low": 1734.0, "close": 1830.0, "volume": 12746}, "trend_line": null, "activity_lines": {"activity_5": 1744.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1743.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1832.0, "high": 1937.0, "low": 1832.0, "close": 1933.0, "volume": 39995}, "trend_line": null, "activity_lines": {"activity_5": 1816.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1993.0, "high": 2185.0, "low": 1960.0, "close": 2150.0, "volume": 72972}, "trend_line": null, "activity_lines": {"activity_5": 1942.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2129.0, "high": 2147.0, "low": 2054.0, "close": 2070.0, "volume": 19754}, "trend_line": null, "activity_lines": {"activity_5": 2011.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.0, "high": 2235.0, "low": 2051.0, "close": 2150.0, "volume": 31149}, "trend_line": null, "activity_lines": {"activity_5": 2078.4, "activity_10": 1954.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2129.0, "high": 2232.0, "low": 2070.0, "close": 2199.0, "volume": 38265}, "trend_line": null, "activity_lines": {"activity_5": 2135.866667, "activity_10": 2012.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.0, "high": 2280.0, "low": 2206.0, "close": 2220.0, "volume": 22493}, "trend_line": null, "activity_lines": {"activity_5": 2175.733333, "activity_10": 2069.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2258.0, "high": 2320.0, "low": 2239.0, "close": 2291.0, "volume": 55076}, "trend_line": null, "activity_lines": {"activity_5": 2220.133333, "activity_10": 2128.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2279.0, "high": 2450.0, "low": 2274.0, "close": 2428.0, "volume": 56085}, "trend_line": null, "activity_lines": {"activity_5": 2300.8, "activity_10": 2202.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2383.0, "close": 2463.0, "volume": 35596}, "trend_line": null, "activity_lines": {"activity_5": 2369.266667, "activity_10": 2267.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2476.0, "high": 2561.0, "low": 2459.0, "close": 2558.0, "volume": 72781}, "trend_line": null, "activity_lines": {"activity_5": 2448.533333, "activity_10": 2337.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2570.0, "high": 2681.0, "low": 2551.0, "close": 2681.0, "volume": 166741}, "trend_line": null, "activity_lines": {"activity_5": 2544.866667, "activity_10": 2416.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2676.0, "high": 2676.0, "low": 2549.0, "close": 2623.0, "volume": 100633}, "trend_line": null, "activity_lines": {"activity_5": 2591.133333, "activity_10": 2471.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2625.0, "high": 2777.0, "low": 2625.0, "close": 2719.0, "volume": 105659}, "trend_line": null, "activity_lines": {"activity_5": 2647.266667, "activity_10": 2535.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2612.0, "high": 2719.0, "low": 2611.0, "close": 2719.0, "volume": 112522}, "trend_line": null, "activity_lines": {"activity_5": 2684.0, "activity_10": 2587.254545, "activity_20": 2375.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2726.0, "high": 2793.0, "low": 2721.0, "close": 2778.0, "volume": 61177}, "trend_line": null, "activity_lines": {"activity_5": 2723.333333, "activity_10": 2639.6, "activity_20": 2431.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2646.0, "close": 2661.0, "volume": 67970}, "trend_line": null, "activity_lines": {"activity_5": 2709.0, "activity_10": 2660.145455, "activity_20": 2473.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2701.0, "high": 2747.0, "low": 2683.0, "close": 2738.0, "volume": 93336}, "trend_line": null, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2686.672727, "activity_20": 2516.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2700.0, "high": 2734.0, "low": 2650.0, "close": 2732.0, "volume": 73783}, "trend_line": null, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2703.981818, "activity_20": 2555.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 2273.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2772.0, "high": 2898.0, "low": 2738.0, "close": 2875.0, "volume": 58403}, "trend_line": null, "activity_lines": {"activity_5": 2774.466667, "activity_10": 2741.763636, "activity_20": 2601.7, "activity_30": null}, "trend_signal": 0, "fair_value": 2298.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2925.0, "high": 2940.0, "low": 2840.0, "close": 2900.0, "volume": 55712}, "trend_line": null, "activity_lines": {"activity_5": 2822.2, "activity_10": 2776.6, "activity_20": 2645.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2911.0, "high": 2950.0, "low": 2897.0, "close": 2950.0, "volume": 46782}, "trend_line": null, "activity_lines": {"activity_5": 2878.466667, "activity_10": 2814.309091, "activity_20": 2688.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2981.0, "high": 3047.0, "low": 2924.0, "close": 3043.0, "volume": 141754}, "trend_line": null, "activity_lines": {"activity_5": 2946.466667, "activity_10": 2864.036364, "activity_20": 2736.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 2369.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3075.0, "high": 3254.0, "low": 3061.0, "close": 3250.0, "volume": 106865}, "trend_line": null, "activity_lines": {"activity_5": 3063.133333, "activity_10": 2943.763636, "activity_20": 2799.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798252, "expectation": {"probability": 73.839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3200.0, "high": 3227.0, "low": 3092.0, "close": 3101.0, "volume": 82999}, "trend_line": 2423.133333, "activity_lines": {"activity_5": 3095.6, "activity_10": 2986.745455, "activity_20": 2842.142857, "activity_30": 2674.470968}, "trend_signal": 1, "fair_value": 2423.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3165.0, "high": 3186.0, "low": 3106.0, "close": 3155.0, "volume": 64818}, "trend_line": 2465.533333, "activity_lines": {"activity_5": 3131.0, "activity_10": 3032.6, "activity_20": 2885.814286, "activity_30": 2721.688172}, "trend_signal": 1, "fair_value": 2446.741935, "relative_strength": null, "rate_of_change": 1.7498005339848806, "market_dynamics": 0.940952, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3325.0, "high": 3561.0, "low": 3301.0, "close": 3507.0, "volume": 146907}, "trend_line": 2527.6, "activity_lines": {"activity_5": 3266.733333, "activity_10": 3135.6, "activity_20": 2958.457143, "activity_30": 2788.87957}, "trend_signal": 1, "fair_value": 2479.875, "relative_strength": null, "rate_of_change": 2.517372860843819, "market_dynamics": 1.008914, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3263.0, "close": 3330.0, "volume": 105665}, "trend_line": 2581.766667, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3191.036364, "activity_20": 3008.114286, "activity_30": 2840.647312}, "trend_signal": 1, "fair_value": 2505.636364, "relative_strength": null, "rate_of_change": 2.1430078730811823, "market_dynamics": 0.991331, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3335.0, "high": 3435.0, "low": 3230.0, "close": 3255.0, "volume": 78211}, "trend_line": 2635.766667, "activity_lines": {"activity_5": 3301.8, "activity_10": 3222.072727, "activity_20": 3045.680952, "activity_30": 2884.08172}, "trend_signal": 1, "fair_value": 2527.676471, "relative_strength": null, "rate_of_change": 2.0915910291284274, "market_dynamics": 0.994283, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3275.0, "high": 3455.0, "low": 3160.0, "close": 3190.0, "volume": 251450}, "trend_line": 2683.3, "activity_lines": {"activity_5": 3275.266667, "activity_10": 3231.781818, "activity_20": 3073.119048, "activity_30": 2919.83871}, "trend_signal": 1, "fair_value": 2546.6, "relative_strength": null, "rate_of_change": 1.803396848253727, "market_dynamics": 0.990274, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3320.0, "high": 3430.0, "low": 3295.0, "close": 3425.0, "volume": 43271}, "trend_line": 2736.466667, "activity_lines": {"activity_5": 3321.133333, "activity_10": 3278.490909, "activity_20": 3119.47619, "activity_30": 2967.690323}, "trend_signal": 1, "fair_value": 2571.0, "relative_strength": null, "rate_of_change": 1.9813910856035462, "market_dynamics": 0.848775, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3353.0, "close": 3417.0, "volume": 95291}, "trend_line": 2785.933333, "activity_lines": {"activity_5": 3346.333333, "activity_10": 3314.2, "activity_20": 3160.942857, "activity_30": 3011.595699}, "trend_signal": 1, "fair_value": 2593.864865, "relative_strength": null, "rate_of_change": 1.807683850000275, "market_dynamics": 0.764526, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3460.0, "high": 3570.0, "low": 3431.0, "close": 3480.0, "volume": 176627}, "trend_line": 2830.266667, "activity_lines": {"activity_5": 3398.533333, "activity_10": 3352.872727, "activity_20": 3204.904762, "activity_30": 3056.374194}, "trend_signal": 1, "fair_value": 2617.184211, "relative_strength": null, "rate_of_change": 1.5913278855190727, "market_dynamics": 0.875933, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3320.0, "high": 3335.0, "low": 3145.0, "close": 3230.0, "volume": 89941}, "trend_line": 2868.933333, "activity_lines": {"activity_5": 3357.4, "activity_10": 3338.145455, "activity_20": 3220.97619, "activity_30": 3082.163441}, "trend_signal": 1, "fair_value": 2632.897436, "relative_strength": null, "rate_of_change": 1.366184552531427, "market_dynamics": 0.55827, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3365.0, "high": 3450.0, "low": 3335.0, "close": 3450.0, "volume": 106102}, "trend_line": 2912.266667, "activity_lines": {"activity_5": 3391.266667, "activity_10": 3363.781818, "activity_20": 3255.566667, "activity_30": 3119.651613}, "trend_signal": 1, "fair_value": 2653.325, "relative_strength": null, "rate_of_change": 1.510433634046383, "market_dynamics": 0.278389, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3404.0, "close": 3404.0, "volume": 23218}, "trend_line": 2952.433333, "activity_lines": {"activity_5": 3392.466667, "activity_10": 3374.709091, "activity_20": 3282.295238, "activity_30": 3151.376344}, "trend_signal": 1, "fair_value": 2671.634146, "relative_strength": null, "rate_of_change": 1.379223491280652, "market_dynamics": -0.091084, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3515.0, "high": 3539.0, "low": 3432.0, "close": 3475.0, "volume": 101437}, "trend_line": 2994.266667, "activity_lines": {"activity_5": 3418.733333, "activity_10": 3394.018182, "activity_20": 3312.804762, "activity_30": 3185.090323}, "trend_signal": 1, "fair_value": 2690.761905, "relative_strength": null, "rate_of_change": 1.4169103678792507, "market_dynamics": -0.479108, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3555.0, "high": 3643.0, "low": 3525.0, "close": 3643.0, "volume": 106913}, "trend_line": 3039.333333, "activity_lines": {"activity_5": 3497.133333, "activity_10": 3444.454545, "activity_20": 3355.438095, "activity_30": 3226.944086}, "trend_signal": 1, "fair_value": 2712.906977, "relative_strength": null, "rate_of_change": 1.5050986105106372, "market_dynamics": -0.332763, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3615.0, "high": 3652.0, "low": 3522.0, "close": 3620.0, "volume": 82502}, "trend_line": 3079.066667, "activity_lines": {"activity_5": 3557.0, "activity_10": 3485.018182, "activity_20": 3391.571429, "activity_30": 3264.406452}, "trend_signal": 1, "fair_value": 2733.522727, "relative_strength": null, "rate_of_change": 1.3073042554625256, "market_dynamics": -0.270544, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3515.0, "high": 3650.0, "low": 3483.0, "close": 3605.0, "volume": 114618}, "trend_line": 3117.133333, "activity_lines": {"activity_5": 3585.866667, "activity_10": 3516.218182, "activity_20": 3422.047619, "activity_30": 3298.337634}, "trend_signal": 1, "fair_value": 2752.888889, "relative_strength": null, "rate_of_change": 1.2363053521374168, "market_dynamics": -0.11732, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3581.0, "high": 3643.0, "low": 3283.0, "close": 3400.0, "volume": 329677}, "trend_line": 3145.2, "activity_lines": {"activity_5": 3536.066667, "activity_10": 3502.6, "activity_20": 3429.52381, "activity_30": 3316.587097}, "trend_signal": 1, "fair_value": 2766.956522, "relative_strength": null, "rate_of_change": 0.9003999509057765, "market_dynamics": -0.142354, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3603.0, "high": 3618.0, "low": 3503.0, "close": 3510.0, "volume": 96703}, "trend_line": 3172.833333, "activity_lines": {"activity_5": 3523.2, "activity_10": 3509.436364, "activity_20": 3445.095238, "activity_30": 3340.122581}, "trend_signal": 1, "fair_value": 2782.765957, "relative_strength": null, "rate_of_change": 0.8785874666158026, "market_dynamics": -0.307779, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3510.0, "high": 3619.0, "low": 3432.0, "close": 3596.0, "volume": 74260}, "trend_line": 3205.266667, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3530.218182, "activity_20": 3466.190476, "activity_30": 3367.423656}, "trend_signal": 1, "fair_value": 2799.708333, "relative_strength": null, "rate_of_change": 1.0222199087064316, "market_dynamics": -0.395498, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3601.0, "high": 3695.0, "low": 3543.0, "close": 3560.0, "volume": 65995}, "trend_line": 3233.3, "activity_lines": {"activity_5": 3541.266667, "activity_10": 3542.345455, "activity_20": 3481.22381, "activity_30": 3390.309677}, "trend_signal": 1, "fair_value": 2815.22449, "relative_strength": null, "rate_of_change": 0.8746022066937219, "market_dynamics": -0.507891, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3460.0, "high": 3615.0, "low": 3386.0, "close": 3548.0, "volume": 59740}, "trend_line": 3260.933333, "activity_lines": {"activity_5": 3545.866667, "activity_10": 3546.290909, "activity_20": 3493.638095, "activity_30": 3410.612903}, "trend_signal": 1, "fair_value": 2829.88, "relative_strength": null, "rate_of_change": 0.8546479757523201, "market_dynamics": -0.587594, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3368.0, "high": 3620.0, "low": 3308.0, "close": 3550.0, "volume": 48844}, "trend_line": 3286.666667, "activity_lines": {"activity_5": 3554.933333, "activity_10": 3548.818182, "activity_20": 3504.114286, "activity_30": 3429.262366}, "trend_signal": 1, "fair_value": 2844.0, "relative_strength": null, "rate_of_change": 0.7891401440067409, "market_dynamics": -0.608281, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3550.0, "high": 3591.0, "low": 3525.0, "close": 3525.0, "volume": 16416}, "trend_line": 3315.466667, "activity_lines": {"activity_5": 3545.666667, "activity_10": 3544.145455, "activity_20": 3510.328571, "activity_30": 3444.63871}, "trend_signal": 1, "fair_value": 2857.096154, "relative_strength": 6.142219, "rate_of_change": 0.8762677483898365, "market_dynamics": -0.757179, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3460.0, "high": 3565.0, "low": 3408.0, "close": 3445.0, "volume": 35617}, "trend_line": 3339.033333, "activity_lines": {"activity_5": 3508.733333, "activity_10": 3524.018182, "activity_20": 3508.838095, "activity_30": 3452.995699}, "trend_signal": 1, "fair_value": 2868.188679, "relative_strength": 3.291132, "rate_of_change": 0.7108099211060388, "market_dynamics": -0.791569, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.0, "high": 3500.0, "low": 3206.0, "close": 3475.0, "volume": 38622}, "trend_line": 3363.8, "activity_lines": {"activity_5": 3491.866667, "activity_10": 3512.945455, "activity_20": 3509.657143, "activity_30": 3461.767742}, "trend_signal": 1, "fair_value": 2879.425926, "relative_strength": 4.144342, "rate_of_change": 0.7417316489544707, "market_dynamics": -0.8182, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3476.0, "high": 3831.0, "low": 3401.0, "close": 3829.0, "volume": 46217}, "trend_line": 3395.6, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3568.872727, "activity_20": 3543.142857, "activity_30": 3491.780645}, "trend_signal": 1, "fair_value": 2896.690909, "relative_strength": 6.553626, "rate_of_change": 0.9453594149473727, "market_dynamics": -0.542154, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 4164.0, "low": 3836.0, "close": 4164.0, "volume": 78656}, "trend_line": 3437.733333, "activity_lines": {"activity_5": 3798.4, "activity_10": 3681.636364, "activity_20": 3605.490476, "activity_30": 3541.354839}, "trend_signal": 1, "fair_value": 2919.321429, "relative_strength": 11.977811, "rate_of_change": 1.2408214453999358, "market_dynamics": -0.043037, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4234.0, "high": 4430.0, "low": 4158.0, "close": 4430.0, "volume": 90661}, "trend_line": 3487.066667, "activity_lines": {"activity_5": 4045.866667, "activity_10": 3828.872727, "activity_20": 3689.652381, "activity_30": 3605.372043}, "trend_signal": 1, "fair_value": 2945.824561, "relative_strength": 15.789045, "rate_of_change": 1.435054124950067, "market_dynamics": 0.494036, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4519.0, "high": 4608.0, "low": 4439.0, "close": 4585.0, "volume": 121021}, "trend_line": 3538.466667, "activity_lines": {"activity_5": 4284.666667, "activity_10": 3987.563636, "activity_20": 3783.752381, "activity_30": 3676.206452}, "trend_signal": 1, "fair_value": 2974.086207, "relative_strength": 19.26994, "rate_of_change": 1.4740182769210042, "market_dynamics": 1.153669, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4718.0, "high": 4769.0, "low": 4691.0, "close": 4755.0, "volume": 56715}, "trend_line": 3588.633333, "activity_lines": {"activity_5": 4504.133333, "activity_10": 4159.181818, "activity_20": 3888.780952, "activity_30": 3754.692473}, "trend_signal": 1, "fair_value": 3004.271186, "relative_strength": 16.53731, "rate_of_change": 1.4177515495018813, "market_dynamics": 1.4439, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5000.0, "high": 5198.0, "low": 4938.0, "close": 5017.0, "volume": 167831}, "trend_line": 3652.5, "activity_lines": {"activity_5": 4725.6, "activity_10": 4356.709091, "activity_20": 4011.5, "activity_30": 3846.845161}, "trend_signal": 1, "fair_value": 3037.816667, "relative_strength": 24.658258, "rate_of_change": 1.7796933003074173, "market_dynamics": 1.615187, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4950.0, "high": 5049.0, "low": 4798.0, "close": 5000.0, "volume": 96723}, "trend_line": 3714.0, "activity_lines": {"activity_5": 4862.2, "activity_10": 4524.436364, "activity_20": 4125.138095, "activity_30": 3933.780645}, "trend_signal": 1, "fair_value": 3069.983607, "relative_strength": 19.635015, "rate_of_change": 1.6837782340862424, "market_dynamics": 1.627631, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5299.0, "low": 4900.0, "close": 5280.0, "volume": 152681}, "trend_line": 3773.1, "activity_lines": {"activity_5": 5036.4, "activity_10": 4716.709091, "activity_20": 4257.842857, "activity_30": 4034.812903}, "trend_signal": 1, "fair_value": 3105.629032, "relative_strength": 19.836548, "rate_of_change": 1.5912762520193837, "market_dynamics": 1.630556, "expectation": {"probability": 54.8252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a4c526a-81f8-4501-b5bd-e1d223bf8553/", "share_image": "https://sharemaestro.com/terminal/8a4c526a-81f8-4501-b5bd-e1d223bf8553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}