{"ticker": {"uuid": "8a536caa-c16f-47ee-af46-84e97edd180a", "symbol": "688126", "name": "National Silicon Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688126 rose 43.23%, moving from 19.34 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.96 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "43.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.96"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 31.6, "low": 26.1, "close": 27.700001, "volume": 1059739908}, "trend_line": 21.447, "activity_lines": {"activity_5": 25.902667, "activity_10": 23.362364, "activity_20": 21.654, "activity_30": 21.490817}, "trend_signal": 1, "fair_value": 18.857847, "relative_strength": 24.956633, "rate_of_change": 0.5328140708252176, "market_dynamics": 1.51357, "expectation": {"probability": 41.8346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.096798, "high": 21.193895, "low": 19.65796, "close": 21.06424, "volume": 110266660}, "trend_line": 20.751399, "activity_lines": {"activity_5": 21.773694, "activity_10": 22.670531, "activity_20": 22.240838, "activity_30": 21.512363}, "trend_signal": 1, "fair_value": 26.954926, "relative_strength": -1.85093, "rate_of_change": 0.4958834818376605, "market_dynamics": 0.344588, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.994422, "high": 21.313579, "low": 20.26635, "close": 21.134054, "volume": 76456637}, "trend_line": 20.820217, "activity_lines": {"activity_5": 21.298951, "activity_10": 22.325445, "activity_20": 22.217613, "activity_30": 21.537051}, "trend_signal": 1, "fair_value": 26.977111, "relative_strength": 0.846362, "rate_of_change": 0.33163065295019517, "market_dynamics": -0.248226, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.243761, "high": 22.340858, "low": 21.054264, "close": 21.742441, "volume": 109566545}, "trend_line": 20.874075, "activity_lines": {"activity_5": 21.292966, "activity_10": 22.127242, "activity_20": 22.235328, "activity_30": 21.596549}, "trend_signal": 1, "fair_value": 26.989002, "relative_strength": 3.3583, "rate_of_change": 0.2586812615834011, "market_dynamics": -0.491517, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.941915, "high": 22.241122, "low": 19.747723, "close": 21.173946, "volume": 124226925}, "trend_line": 20.890365, "activity_lines": {"activity_5": 21.231794, "activity_10": 21.841997, "activity_20": 22.180711, "activity_30": 21.615896}, "trend_signal": 1, "fair_value": 26.979221, "relative_strength": 0.693152, "rate_of_change": 0.07803938617638347, "market_dynamics": -0.56994, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.144027, "high": 22.031676, "low": 21.124079, "close": 21.702549, "volume": 73063625}, "trend_line": 20.956855, "activity_lines": {"activity_5": 21.451213, "activity_10": 21.692031, "activity_20": 22.160336, "activity_30": 21.668295}, "trend_signal": 1, "fair_value": 26.921425, "relative_strength": 2.151633, "rate_of_change": 0.3182807002175487, "market_dynamics": -0.627069, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.792311, "high": 21.921967, "low": 20.57553, "close": 20.595478, "volume": 40903852}, "trend_line": 20.958185, "activity_lines": {"activity_5": 21.195224, "activity_10": 21.386838, "activity_20": 22.022843, "activity_30": 21.64498}, "trend_signal": 1, "fair_value": 26.857875, "relative_strength": -0.478213, "rate_of_change": 0.006346372105926139, "market_dynamics": -0.708307, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.286297, "high": 21.203868, "low": 20.276323, "close": 20.844818, "volume": 50467089}, "trend_line": 20.99808, "activity_lines": {"activity_5": 21.053599, "activity_10": 21.192444, "activity_20": 21.910664, "activity_30": 21.637666}, "trend_signal": 1, "fair_value": 26.784352, "relative_strength": 0.805776, "rate_of_change": 0.19035522398528948, "market_dynamics": -0.80076, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.944555, "high": 21.792311, "low": 20.864766, "close": 21.393368, "volume": 50885596}, "trend_line": 21.070887, "activity_lines": {"activity_5": 21.114106, "activity_10": 21.17558, "activity_20": 21.850917, "activity_30": 21.663168}, "trend_signal": 1, "fair_value": 26.73052, "relative_strength": 3.661833, "rate_of_change": 0.34673170118409585, "market_dynamics": -0.829431, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.572891, "high": 21.902019, "low": 20.166613, "close": 20.276323, "volume": 67264798}, "trend_line": 21.099145, "activity_lines": {"activity_5": 20.825536, "activity_10": 20.998593, "activity_20": 21.680891, "activity_30": 21.611906}, "trend_signal": 0, "fair_value": 26.648238, "relative_strength": -2.860684, "rate_of_change": 0.13410920954585825, "market_dynamics": -0.885038, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.176587, "high": 20.735109, "low": 20.056905, "close": 20.336164, "volume": 38271007}, "trend_line": 21.136713, "activity_lines": {"activity_5": 20.616755, "activity_10": 20.877278, "activity_20": 21.515662, "activity_30": 21.562682}, "trend_signal": 0, "fair_value": 26.574139, "relative_strength": -0.355714, "rate_of_change": 0.1780546083739425, "market_dynamics": -0.888663, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.326192, "high": 21.193894, "low": 20.226457, "close": 21.173946, "volume": 40856954}, "trend_line": 21.264375, "activity_lines": {"activity_5": 20.778327, "activity_10": 20.904116, "activity_20": 21.430174, "activity_30": 21.565084}, "trend_signal": 0, "fair_value": 26.402095, "relative_strength": 0.291793, "rate_of_change": 0.6039822748220163, "market_dynamics": -0.882996, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.223816, "high": 21.652679, "low": 20.555585, "close": 21.01437, "volume": 54022174}, "trend_line": 21.379403, "activity_lines": {"activity_5": 20.848143, "activity_10": 20.899945, "activity_20": 21.333002, "activity_30": 21.548955}, "trend_signal": 0, "fair_value": 26.254281, "relative_strength": -0.855788, "rate_of_change": 0.5409423037357025, "market_dynamics": -0.894974, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.054264, "high": 21.532997, "low": 20.246402, "close": 20.715162, "volume": 42640565}, "trend_line": 21.47249, "activity_lines": {"activity_5": 20.806919, "activity_10": 20.843549, "activity_20": 21.217404, "activity_30": 21.5061}, "trend_signal": 0, "fair_value": 26.150069, "relative_strength": 0.671346, "rate_of_change": 0.43540504849457484, "market_dynamics": -0.854903, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.445875, "high": 20.944554, "low": 20.116746, "close": 20.595478, "volume": 41212794}, "trend_line": 21.56591, "activity_lines": {"activity_5": 20.771014, "activity_10": 20.78407, "activity_20": 21.099573, "activity_30": 21.449519}, "trend_signal": 0, "fair_value": 25.954114, "relative_strength": 2.11024, "rate_of_change": 0.43506831299024135, "market_dynamics": -0.720311, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.595478, "high": 20.87474, "low": 18.471103, "close": 18.680548, "volume": 54189865}, "trend_line": 21.54696, "activity_lines": {"activity_5": 20.075522, "activity_10": 20.38694, "activity_20": 20.81238, "activity_30": 21.263366}, "trend_signal": 0, "fair_value": 25.759693, "relative_strength": -5.159696, "rate_of_change": -0.08787016175065299, "market_dynamics": -0.901369, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.957168, "high": 21.233791, "low": 19.179228, "close": 20.555586, "volume": 84340344}, "trend_line": 21.534659, "activity_lines": {"activity_5": 20.115417, "activity_10": 20.385671, "activity_20": 20.730217, "activity_30": 21.199407}, "trend_signal": 0, "fair_value": 25.572496, "relative_strength": 2.06858, "rate_of_change": -0.05708925992342879, "market_dynamics": -0.830688, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.445876, "high": 21.223816, "low": 20.136693, "close": 20.405979, "volume": 68544730}, "trend_line": 21.518701, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.357926, "activity_20": 20.651141, "activity_30": 21.126589}, "trend_signal": 0, "fair_value": 25.422892, "relative_strength": 1.756661, "rate_of_change": -0.07410379704643222, "market_dynamics": -0.792269, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.445875, "high": 20.715162, "low": 19.747723, "close": 20.535637, "volume": 45534057}, "trend_line": 21.517372, "activity_lines": {"activity_5": 20.261696, "activity_10": 20.361734, "activity_20": 20.606877, "activity_30": 21.063165}, "trend_signal": 0, "fair_value": 25.279745, "relative_strength": 2.285128, "rate_of_change": -0.006176023357536123, "market_dynamics": -0.773903, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.156639, "high": 20.595478, "low": 19.478437, "close": 19.927248, "volume": 43460560}, "trend_line": 21.512052, "activity_lines": {"activity_5": 20.185896, "activity_10": 20.270521, "activity_20": 20.520012, "activity_30": 20.960577}, "trend_signal": 0, "fair_value": 25.132059, "relative_strength": -1.254589, "rate_of_change": -0.024724208885737075, "market_dynamics": -0.538745, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.837485, "high": 19.977117, "low": 19.189201, "close": 19.717802, "volume": 26784607}, "trend_line": 21.491773, "activity_lines": {"activity_5": 20.08483, "activity_10": 20.147573, "activity_20": 20.426592, "activity_30": 20.844819}, "trend_signal": 0, "fair_value": 25.008348, "relative_strength": -1.583174, "rate_of_change": -0.09426808748882792, "market_dynamics": -0.587271, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.707828, "high": 19.907299, "low": 19.12936, "close": 19.388674, "volume": 38554115}, "trend_line": 21.407662, "activity_lines": {"activity_5": 19.804905, "activity_10": 19.976028, "activity_20": 20.30368, "activity_30": 20.709135}, "trend_signal": 0, "fair_value": 24.875687, "relative_strength": -2.64038, "rate_of_change": -0.3913637092667973, "market_dynamics": -0.639588, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.348779, "high": 19.428568, "low": 17.673214, "close": 17.792898, "volume": 43562758}, "trend_line": 21.2298, "activity_lines": {"activity_5": 19.070848, "activity_10": 19.5468, "activity_20": 20.036767, "activity_30": 20.475924}, "trend_signal": 0, "fair_value": 24.752807, "relative_strength": -7.529003, "rate_of_change": -0.8308333717152182, "market_dynamics": -0.929204, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.653269, "high": 18.501023, "low": 17.344086, "close": 18.361393, "volume": 45486827}, "trend_line": 21.087177, "activity_lines": {"activity_5": 18.700495, "activity_10": 19.279508, "activity_20": 19.839907, "activity_30": 20.290866}, "trend_signal": 0, "fair_value": 24.652751, "relative_strength": -5.736429, "rate_of_change": -0.6718056693892565, "market_dynamics": -1.128707, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.351419, "high": 18.550891, "low": 17.802872, "close": 18.321499, "volume": 57065723}, "trend_line": 20.920286, "activity_lines": {"activity_5": 18.461794, "activity_10": 19.047758, "activity_20": 19.655348, "activity_30": 20.112435}, "trend_signal": 0, "fair_value": 24.54643, "relative_strength": -6.28091, "rate_of_change": -0.7914335807016732, "market_dynamics": -1.322366, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.441182, "high": 18.939862, "low": 18.271631, "close": 18.271631, "volume": 53510382}, "trend_line": 20.721479, "activity_lines": {"activity_5": 18.31352, "activity_10": 18.848286, "activity_20": 19.479623, "activity_30": 19.941554}, "trend_signal": 0, "fair_value": 24.433012, "relative_strength": -6.539362, "rate_of_change": -0.9503072759139247, "market_dynamics": -1.546134, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.341445, "high": 18.850098, "low": 17.96245, "close": 18.032265, "volume": 39541054}, "trend_line": 20.516022, "activity_lines": {"activity_5": 18.181869, "activity_10": 18.612728, "activity_20": 19.297439, "activity_30": 19.768056}, "trend_signal": 0, "fair_value": 24.341907, "relative_strength": -7.999879, "rate_of_change": -0.9915170630436134, "market_dynamics": -1.642501, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.052213, "high": 18.201816, "low": 17.403929, "close": 17.513638, "volume": 38603274}, "trend_line": 20.262361, "activity_lines": {"activity_5": 17.967769, "activity_10": 18.328753, "activity_20": 19.078067, "activity_30": 19.574354}, "trend_signal": 0, "fair_value": 24.249076, "relative_strength": -10.083988, "rate_of_change": -1.236404406273307, "market_dynamics": -1.797977, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.443822, "high": 18.231737, "low": 17.004983, "close": 17.533585, "volume": 44935284}, "trend_line": 20.05491, "activity_lines": {"activity_5": 17.778936, "activity_10": 18.100992, "activity_20": 18.876458, "activity_30": 19.398304}, "trend_signal": 0, "fair_value": 24.145504, "relative_strength": -9.472465, "rate_of_change": -1.0238244200663433, "market_dynamics": -1.894233, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.493691, "high": 17.653268, "low": 16.675854, "close": 17.354059, "volume": 46578411}, "trend_line": 19.875385, "activity_lines": {"activity_5": 17.585447, "activity_10": 17.895173, "activity_20": 18.676131, "activity_30": 19.224056}, "trend_signal": 0, "fair_value": 24.034324, "relative_strength": -8.391035, "rate_of_change": -0.8951673181280703, "market_dynamics": -1.852922, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.114693, "high": 17.503663, "low": 16.845405, "close": 17.204456, "volume": 35188551}, "trend_line": 19.778641, "activity_lines": {"activity_5": 17.406587, "activity_10": 17.708939, "activity_20": 18.475472, "activity_30": 19.051738}, "trend_signal": 0, "fair_value": 23.932862, "relative_strength": -8.281143, "rate_of_change": -0.48675283522810275, "market_dynamics": -1.892097, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.184509, "high": 17.304193, "low": 16.755644, "close": 16.885302, "volume": 28829183}, "trend_line": 19.639343, "activity_lines": {"activity_5": 17.192488, "activity_10": 17.510374, "activity_20": 18.25933, "activity_30": 18.865071}, "trend_signal": 0, "fair_value": 23.821938, "relative_strength": -9.051813, "rate_of_change": -0.7042849910668794, "market_dynamics": -1.905031, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.895274, "high": 17.304192, "low": 16.157228, "close": 17.274271, "volume": 36541481}, "trend_line": 19.510684, "activity_lines": {"activity_5": 17.184509, "activity_10": 17.428046, "activity_20": 18.100655, "activity_30": 18.712485}, "trend_signal": 0, "fair_value": 23.704364, "relative_strength": -8.767453, "rate_of_change": -0.6551084728241621, "market_dynamics": -1.910542, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.284245, "high": 17.453795, "low": 16.596066, "close": 16.755644, "volume": 31742463}, "trend_line": 19.344457, "activity_lines": {"activity_5": 17.019612, "activity_10": 17.260852, "activity_20": 17.910397, "activity_30": 18.534741}, "trend_signal": 0, "fair_value": 23.581548, "relative_strength": -10.131274, "rate_of_change": -0.8519793565412815, "market_dynamics": -2.016553, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.805512, "high": 16.855379, "low": 15.768258, "close": 15.808152, "volume": 36360598}, "trend_line": 19.165597, "activity_lines": {"activity_5": 16.590747, "activity_10": 16.950583, "activity_20": 17.648756, "activity_30": 18.306592}, "trend_signal": 0, "fair_value": 23.471775, "relative_strength": -13.772296, "rate_of_change": -0.9246059478433367, "market_dynamics": -2.006782, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.828099, "high": 16.057492, "low": 14.960396, "close": 15.479024, "volume": 34978026}, "trend_line": 18.958147, "activity_lines": {"activity_5": 16.155234, "activity_10": 16.626169, "activity_20": 17.378567, "activity_30": 18.068749}, "trend_signal": 0, "fair_value": 23.367244, "relative_strength": -14.031271, "rate_of_change": -1.08240823387866, "market_dynamics": -2.006782, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.449102, "high": 15.828099, "low": 14.481664, "close": 15.60868, "volume": 45855256}, "trend_line": 18.79192, "activity_lines": {"activity_5": 15.877967, "activity_10": 16.376103, "activity_20": 17.135971, "activity_30": 17.852654}, "trend_signal": 0, "fair_value": 23.255552, "relative_strength": -15.580581, "rate_of_change": -0.8768103760351644, "market_dynamics": -1.905377, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.598707, "high": 15.85802, "low": 12.985625, "close": 13.414489, "volume": 48842479}, "trend_line": 18.544242, "activity_lines": {"activity_5": 14.954412, "activity_10": 15.771159, "activity_20": 16.707961, "activity_30": 17.505723}, "trend_signal": 0, "fair_value": 23.134591, "relative_strength": -22.431899, "rate_of_change": -1.3180026309179715, "market_dynamics": -1.823639, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.454382, "high": 14.880608, "low": 12.526839, "close": 14.840714, "volume": 69054719}, "trend_line": 18.325821, "activity_lines": {"activity_5": 14.763584, "activity_10": 15.500059, "activity_20": 16.449075, "activity_30": 17.266786}, "trend_signal": 0, "fair_value": 23.006724, "relative_strength": -17.942442, "rate_of_change": -1.1778373038919536, "market_dynamics": -1.603182, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.760925, "high": 15.209736, "low": 14.421822, "close": 15.100027, "volume": 48735588}, "trend_line": 18.153277, "activity_lines": {"activity_5": 14.786856, "activity_10": 15.325068, "activity_20": 16.242004, "activity_30": 17.05867}, "trend_signal": 0, "fair_value": 22.879049, "relative_strength": -20.033929, "rate_of_change": -0.9415348976725355, "market_dynamics": -1.398635, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.040185, "high": 15.828099, "low": 14.651214, "close": 15.598707, "volume": 77570025}, "trend_line": 17.995362, "activity_lines": {"activity_5": 15.023563, "activity_10": 15.281728, "activity_20": 16.105413, "activity_30": 16.893859}, "trend_signal": 0, "fair_value": 22.780464, "relative_strength": -17.687684, "rate_of_change": -0.8698980354896758, "market_dynamics": -1.106089, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.57876, "high": 15.728364, "low": 14.910528, "close": 15.050159, "volume": 55537609}, "trend_line": 17.791236, "activity_lines": {"activity_5": 15.069441, "activity_10": 15.167847, "activity_20": 15.936194, "activity_30": 16.703846}, "trend_signal": 0, "fair_value": 22.701762, "relative_strength": -20.783908, "rate_of_change": -1.1343256112324869, "market_dynamics": -0.793321, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.040185, "high": 15.548838, "low": 14.731004, "close": 14.800818, "volume": 48103004}, "trend_line": 17.584118, "activity_lines": {"activity_5": 15.069441, "activity_10": 15.041999, "activity_20": 15.763889, "activity_30": 16.510916}, "trend_signal": 0, "fair_value": 22.61168, "relative_strength": -22.012729, "rate_of_change": -1.164157453703617, "market_dynamics": -0.604223, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.840713, "high": 15.119974, "low": 13.992957, "close": 13.992957, "volume": 58111381}, "trend_line": 17.360044, "activity_lines": {"activity_5": 14.707732, "activity_10": 14.814238, "activity_20": 15.528892, "activity_30": 16.279228}, "trend_signal": 0, "fair_value": 22.505934, "relative_strength": -25.604779, "rate_of_change": -1.2742976360827518, "market_dynamics": -0.408618, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.913168, "high": 14.002931, "low": 13.025519, "close": 13.205043, "volume": 42275064}, "trend_line": 17.113696, "activity_lines": {"activity_5": 14.139901, "activity_10": 14.493451, "activity_20": 15.239657, "activity_30": 16.011163}, "trend_signal": 0, "fair_value": 22.410098, "relative_strength": -29.021863, "rate_of_change": -1.4190517028643337, "market_dynamics": -0.583674, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.314753, "high": 13.813433, "low": 13.234964, "close": 13.494277, "volume": 24048523}, "trend_line": 16.94082, "activity_lines": {"activity_5": 13.794815, "activity_10": 14.272581, "activity_20": 15.002333, "activity_30": 15.777652}, "trend_signal": 0, "fair_value": 22.308956, "relative_strength": -27.554343, "rate_of_change": -1.0101616857048428, "market_dynamics": -0.745203, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.414489, "high": 13.643881, "low": 12.72631, "close": 12.736284, "volume": 42930627}, "trend_line": 16.680177, "activity_lines": {"activity_5": 13.337359, "activity_10": 13.94998, "activity_20": 14.715568, "activity_30": 15.506392}, "trend_signal": 0, "fair_value": 22.209092, "relative_strength": -29.848674, "rate_of_change": -1.5385500819912978, "market_dynamics": -0.920848, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.736284, "high": 12.97565, "low": 12.367261, "close": 12.666469, "volume": 43674988}, "trend_line": 16.422193, "activity_lines": {"activity_5": 13.01089, "activity_10": 13.666911, "activity_20": 14.447373, "activity_30": 15.247443}, "trend_signal": 0, "fair_value": 22.126426, "relative_strength": -30.575716, "rate_of_change": -1.5466502543708045, "market_dynamics": -1.069388, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.786151, "high": 12.975651, "low": 12.187736, "close": 12.965677, "volume": 39306839}, "trend_line": 16.169861, "activity_lines": {"activity_5": 12.926447, "activity_10": 13.451844, "activity_20": 14.230756, "activity_30": 15.024442}, "trend_signal": 0, "fair_value": 22.058785, "relative_strength": -28.771592, "rate_of_change": -1.5365304743404191, "market_dynamics": -1.013354, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.776179, "high": 13.444409, "low": 12.676443, "close": 13.234964, "volume": 24207895}, "trend_line": 15.946785, "activity_lines": {"activity_5": 13.000252, "activity_10": 13.31983, "activity_20": 14.061538, "activity_30": 14.835094}, "trend_signal": 0, "fair_value": 21.978676, "relative_strength": -26.872554, "rate_of_change": -1.3795789586564826, "market_dynamics": -0.859202, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.444409, "high": 13.853327, "low": 13.254911, "close": 13.484304, "volume": 42442797}, "trend_line": 15.739002, "activity_lines": {"activity_5": 13.155175, "activity_10": 13.267061, "activity_20": 13.93568, "activity_30": 14.676224}, "trend_signal": 0, "fair_value": 21.909053, "relative_strength": -25.967244, "rate_of_change": -1.3029773713008668, "market_dynamics": -0.551662, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.424462, "high": 13.544145, "low": 12.806099, "close": 13.205043, "volume": 32043575}, "trend_line": 15.532881, "activity_lines": {"activity_5": 13.217676, "activity_10": 13.20196, "activity_20": 13.800942, "activity_30": 14.512743}, "trend_signal": 0, "fair_value": 21.843393, "relative_strength": -26.847006, "rate_of_change": -1.30961925031841, "market_dynamics": -0.232961, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.195069, "high": 13.394541, "low": 12.496918, "close": 12.526839, "volume": 29351586}, "trend_line": 15.357346, "activity_lines": {"activity_5": 13.022859, "activity_10": 13.047098, "activity_20": 13.619137, "activity_30": 14.318805}, "trend_signal": 0, "fair_value": 21.769423, "relative_strength": -28.639422, "rate_of_change": -1.1300865563831977, "market_dynamics": -0.235432, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6166, "high": 13.982984, "low": 12.377234, "close": 13.494277, "volume": 76809271}, "trend_line": 15.195108, "activity_lines": {"activity_5": 13.159829, "activity_10": 13.109478, "activity_20": 13.552077, "activity_30": 14.198607}, "trend_signal": 0, "fair_value": 21.698648, "relative_strength": -22.541422, "rate_of_change": -1.0564195141530335, "market_dynamics": 0.109406, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.504251, "high": 14.541506, "low": 13.364621, "close": 13.793486, "volume": 73461918}, "trend_line": 15.044175, "activity_lines": {"activity_5": 13.361296, "activity_10": 13.235327, "activity_20": 13.529043, "activity_30": 14.108179}, "trend_signal": 0, "fair_value": 21.639702, "relative_strength": -19.336188, "rate_of_change": -0.9932999489046093, "market_dynamics": 0.35763, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.913168, "high": 15.628627, "low": 13.763565, "close": 14.890581, "volume": 109637842}, "trend_line": 14.931473, "activity_lines": {"activity_5": 13.891227, "activity_10": 13.549948, "activity_20": 13.620087, "activity_30": 14.09827}, "trend_signal": 0, "fair_value": 21.58798, "relative_strength": -11.834041, "rate_of_change": -0.7491404480471595, "market_dynamics": 0.75883, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.960397, "high": 15.21971, "low": 14.312113, "close": 14.920502, "volume": 85445121}, "trend_line": 14.827748, "activity_lines": {"activity_5": 14.337379, "activity_10": 13.844623, "activity_20": 13.716784, "activity_30": 14.097562}, "trend_signal": 0, "fair_value": 21.542331, "relative_strength": -10.151503, "rate_of_change": -0.694673593154545, "market_dynamics": 1.382899, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.930476, "high": 15.159868, "low": 13.623934, "close": 13.773539, "volume": 69750665}, "trend_line": 14.703078, "activity_lines": {"activity_5": 14.286846, "activity_10": 13.891046, "activity_20": 13.707523, "activity_30": 14.029549}, "trend_signal": 0, "fair_value": 21.474818, "relative_strength": -15.616651, "rate_of_change": -0.8407885000473441, "market_dynamics": 1.461438, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.823406, "high": 14.122614, "low": 13.653855, "close": 13.753591, "volume": 30695057}, "trend_line": 14.577078, "activity_lines": {"activity_5": 14.146551, "activity_10": 13.913713, "activity_20": 13.694652, "activity_30": 13.968292}, "trend_signal": 0, "fair_value": 21.382562, "relative_strength": -14.709691, "rate_of_change": -0.8569634194962406, "market_dynamics": 1.397545, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.032852, "high": 15.080079, "low": 13.973011, "close": 14.920502, "volume": 57959353}, "trend_line": 14.495959, "activity_lines": {"activity_5": 14.377938, "activity_10": 14.13422, "activity_20": 13.798092, "activity_30": 13.990448}, "trend_signal": 0, "fair_value": 21.299193, "relative_strength": -7.655034, "rate_of_change": -0.5564832677715044, "market_dynamics": 1.293519, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.990317, "high": 15.508944, "low": 14.461717, "close": 15.070106, "volume": 95495948}, "trend_line": 14.424814, "activity_lines": {"activity_5": 14.584059, "activity_10": 14.351282, "activity_20": 13.916636, "activity_30": 14.02749}, "trend_signal": 0, "fair_value": 21.205147, "relative_strength": -6.531693, "rate_of_change": -0.49079195105339063, "market_dynamics": 1.28872, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.11, "high": 15.488997, "low": 14.202403, "close": 14.930476, "volume": 71053890}, "trend_line": 14.359653, "activity_lines": {"activity_5": 14.731669, "activity_10": 14.514123, "activity_20": 14.024398, "activity_30": 14.060113}, "trend_signal": 0, "fair_value": 21.116472, "relative_strength": -4.095015, "rate_of_change": -0.45172852835398647, "market_dynamics": 1.343059, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.97037, "high": 15.86, "low": 14.451742, "close": 15.5, "volume": 71204518}, "trend_line": 14.300511, "activity_lines": {"activity_5": 15.068454, "activity_10": 14.749143, "activity_20": 14.186971, "activity_30": 14.133684}, "trend_signal": 0, "fair_value": 21.045768, "relative_strength": -0.546339, "rate_of_change": -0.4118623200713804, "market_dynamics": 1.518727, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.56, "low": 14.71, "close": 14.76, "volume": 45527105}, "trend_line": 14.23399, "activity_lines": {"activity_5": 15.043476, "activity_10": 14.79556, "activity_20": 14.275738, "activity_30": 14.163328}, "trend_signal": 0, "fair_value": 20.952547, "relative_strength": -3.41447, "rate_of_change": -0.4651651958450983, "market_dynamics": 1.395788, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.76, "high": 15.42, "low": 14.55, "close": 15.26, "volume": 36521361}, "trend_line": 14.215718, "activity_lines": {"activity_5": 15.118071, "activity_10": 14.909874, "activity_20": 14.408471, "activity_30": 14.229522}, "trend_signal": 1, "fair_value": 20.876789, "relative_strength": -0.348599, "rate_of_change": -0.12836878485933756, "market_dynamics": 1.207904, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25, "high": 15.42, "low": 14.64, "close": 15.02, "volume": 31683248}, "trend_line": 14.200417, "activity_lines": {"activity_5": 15.090032, "activity_10": 14.953886, "activity_20": 14.508562, "activity_30": 14.281412}, "trend_signal": 1, "fair_value": 20.780504, "relative_strength": -0.611453, "rate_of_change": -0.1076343804794165, "market_dynamics": 1.046457, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.08, "high": 15.29, "low": 14.56, "close": 14.69, "volume": 39683044}, "trend_line": 14.169794, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.935546, "activity_20": 14.569959, "activity_30": 14.312998}, "trend_signal": 1, "fair_value": 20.634281, "relative_strength": -1.877816, "rate_of_change": -0.215648596798251, "market_dynamics": 0.855563, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.05, "close": 14.13, "volume": 29939507}, "trend_line": 14.193645, "activity_lines": {"activity_5": 14.65, "activity_10": 14.819578, "activity_20": 14.568719, "activity_30": 14.31043}, "trend_signal": 1, "fair_value": 20.512471, "relative_strength": -2.659941, "rate_of_change": 0.1683228422375125, "market_dynamics": 0.64396, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.34, "close": 13.65, "volume": 26406370}, "trend_line": 14.153954, "activity_lines": {"activity_5": 14.276, "activity_10": 14.609857, "activity_20": 14.514796, "activity_30": 14.275356}, "trend_signal": 1, "fair_value": 20.400627, "relative_strength": -3.284424, "rate_of_change": -0.27963923291021775, "market_dynamics": 0.296501, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.69, "high": 13.73, "low": 13.03, "close": 13.67, "volume": 19408667}, "trend_line": 14.106287, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.405656, "activity_20": 14.459519, "activity_30": 14.244134}, "trend_signal": 0, "fair_value": 20.289871, "relative_strength": -3.750296, "rate_of_change": -0.3367751513110793, "market_dynamics": -0.095594, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.72, "high": 15.91, "low": 13.53, "close": 15.82, "volume": 47059425}, "trend_line": 14.113663, "activity_lines": {"activity_5": 14.512, "activity_10": 14.6151, "activity_20": 14.606932, "activity_30": 14.354696}, "trend_signal": 1, "fair_value": 20.20402, "relative_strength": -0.726737, "rate_of_change": 0.05228874189218407, "market_dynamics": -0.154464, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.98, "low": 16.9, "close": 18.98, "volume": 40500020}, "trend_line": 14.244658, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.385455, "activity_20": 15.044175, "activity_30": 14.668653}, "trend_signal": 1, "fair_value": 20.136061, "relative_strength": 10.492473, "rate_of_change": 0.9281431758714844, "market_dynamics": 0.160548, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.780001, "high": 27.34, "low": 21.18, "close": 21.49, "volume": 341279387}, "trend_line": 14.467631, "activity_lines": {"activity_5": 18.121333, "activity_10": 16.538545, "activity_20": 15.692966, "activity_30": 15.136094}, "trend_signal": 1, "fair_value": 20.082017, "relative_strength": 29.557531, "rate_of_change": 1.5653096058887581, "market_dynamics": 0.708144, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.68, "high": 23.27, "low": 19.209999, "close": 22.73, "volume": 243012728}, "trend_line": 14.758865, "activity_lines": {"activity_5": 20.124, "activity_10": 17.808182, "activity_20": 16.417171, "activity_30": 15.66915}, "trend_signal": 1, "fair_value": 20.046791, "relative_strength": 34.844505, "rate_of_change": 2.0130040640378466, "market_dynamics": 1.324216, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 26.48, "low": 22.73, "close": 24.24, "volume": 273118110}, "trend_line": 15.126697, "activity_lines": {"activity_5": 22.024667, "activity_10": 19.207455, "activity_20": 17.241205, "activity_30": 16.280837}, "trend_signal": 1, "fair_value": 20.0176, "relative_strength": 41.413545, "rate_of_change": 2.492278369644278, "market_dynamics": 1.619505, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.129999, "low": 21.700001, "close": 21.77, "volume": 166878952}, "trend_line": 15.402555, "activity_lines": {"activity_5": 22.397333, "activity_10": 19.994364, "activity_20": 17.780256, "activity_30": 16.709437}, "trend_signal": 1, "fair_value": 19.973918, "relative_strength": 27.809253, "rate_of_change": 1.8236499349461386, "market_dynamics": 1.623549, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 24.200001, "low": 21.48, "close": 23.110001, "volume": 200365906}, "trend_line": 15.748345, "activity_lines": {"activity_5": 22.82, "activity_10": 20.902182, "activity_20": 18.414167, "activity_30": 17.206691}, "trend_signal": 1, "fair_value": 19.936525, "relative_strength": 28.283514, "rate_of_change": 2.245017141636572, "market_dynamics": 1.540932, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.440001, "high": 25.49, "low": 22.030001, "close": 22.059999, "volume": 221135752}, "trend_line": 16.061463, "activity_lines": {"activity_5": 22.617333, "activity_10": 21.466, "activity_20": 18.90908, "activity_30": 17.613895}, "trend_signal": 1, "fair_value": 19.895022, "relative_strength": 26.639511, "rate_of_change": 1.9882597187196454, "market_dynamics": 1.436003, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.959999, "high": 23.42, "low": 21.360001, "close": 21.379999, "volume": 123728347}, "trend_line": 16.34194, "activity_lines": {"activity_5": 22.15, "activity_10": 21.762, "activity_20": 19.299772, "activity_30": 17.957026}, "trend_signal": 1, "fair_value": 19.854211, "relative_strength": 24.828779, "rate_of_change": 1.7462730512158278, "market_dynamics": 1.201801, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.41, "high": 21.790001, "low": 20.51, "close": 21.57, "volume": 95252916}, "trend_line": 16.619775, "activity_lines": {"activity_5": 21.836, "activity_10": 21.952, "activity_20": 19.672243, "activity_30": 18.29432}, "trend_signal": 1, "fair_value": 19.812124, "relative_strength": 23.366226, "rate_of_change": 1.7001347453239921, "market_dynamics": 1.031118, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.09, "high": 22.200001, "low": 21.02, "close": 22.08, "volume": 94620497}, "trend_line": 16.906298, "activity_lines": {"activity_5": 21.87, "activity_10": 22.091091, "activity_20": 20.061621, "activity_30": 18.646593}, "trend_signal": 1, "fair_value": 19.771197, "relative_strength": 23.087081, "rate_of_change": 1.7239884414800979, "market_dynamics": 0.832822, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.110001, "high": 23.120001, "low": 21.26, "close": 21.379999, "volume": 101729057}, "trend_line": 17.178797, "activity_lines": {"activity_5": 21.649999, "activity_10": 21.989091, "activity_20": 20.350952, "activity_30": 18.935219}, "trend_signal": 1, "fair_value": 19.717407, "relative_strength": 19.413321, "rate_of_change": 1.6118194533185197, "market_dynamics": 0.604021, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.33, "high": 21.49, "low": 20.209999, "close": 20.49, "volume": 107189172}, "trend_line": 17.444235, "activity_lines": {"activity_5": 21.248666, "activity_10": 21.681636, "activity_20": 20.524809, "activity_30": 19.148845}, "trend_signal": 1, "fair_value": 19.667374, "relative_strength": 15.152061, "rate_of_change": 1.5451489414538144, "market_dynamics": 0.413388, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 20.58, "low": 19.299999, "close": 19.450001, "volume": 112043341}, "trend_line": 17.642759, "activity_lines": {"activity_5": 20.605333, "activity_10": 21.203273, "activity_20": 20.575857, "activity_30": 19.278249}, "trend_signal": 1, "fair_value": 19.606456, "relative_strength": 8.304919, "rate_of_change": 1.1380493326305372, "market_dynamics": 0.141998, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.48, "high": 19.719999, "low": 18.110001, "close": 18.450001, "volume": 78541131}, "trend_line": 17.797977, "activity_lines": {"activity_5": 19.757334, "activity_10": 20.602727, "activity_20": 20.509333, "activity_30": 19.330329}, "trend_signal": 1, "fair_value": 19.542003, "relative_strength": 8.797977, "rate_of_change": 0.8797830316675405, "market_dynamics": -0.243877, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.440001, "high": 19.42, "low": 18.219999, "close": 18.35, "volume": 96519424}, "trend_line": 17.913291, "activity_lines": {"activity_5": 19.084, "activity_10": 20.089273, "activity_20": 20.418095, "activity_30": 19.365944}, "trend_signal": 1, "fair_value": 19.481002, "relative_strength": 9.645177, "rate_of_change": 0.6479050961803213, "market_dynamics": -0.581402, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.530001, "high": 19.879999, "low": 18.209999, "close": 19.4, "volume": 89983380}, "trend_line": 18.062607, "activity_lines": {"activity_5": 19.009334, "activity_10": 19.828909, "activity_20": 20.411, "activity_30": 19.46186}, "trend_signal": 1, "fair_value": 19.440157, "relative_strength": 13.092722, "rate_of_change": 0.8335486762315137, "market_dynamics": -0.815275, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.02, "high": 19.15, "low": 17.469999, "close": 18.049999, "volume": 105327025}, "trend_line": 18.205156, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.390545, "activity_20": 20.252905, "activity_30": 19.461047}, "trend_signal": 1, "fair_value": 19.386311, "relative_strength": 4.84126, "rate_of_change": 0.7891939408303514, "market_dynamics": -0.940528, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.059999, "high": 18.280001, "low": 17.82, "close": 17.83, "volume": 12106673}, "trend_line": 18.341036, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.985091, "activity_20": 20.05519, "activity_30": 19.436843}, "trend_signal": 0, "fair_value": 19.33553, "relative_strength": 3.58212, "rate_of_change": 0.7463819590450103, "market_dynamics": -1.001952, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.07, "high": 18.77, "low": 17.280001, "close": 18.35, "volume": 74535993}, "trend_line": 18.455353, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.738727, "activity_20": 19.887095, "activity_30": 19.437422}, "trend_signal": 0, "fair_value": 19.290832, "relative_strength": 4.647095, "rate_of_change": 0.6232854021986532, "market_dynamics": -0.995305, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.440001, "high": 18.98, "low": 17.82, "close": 18.25, "volume": 111895759}, "trend_line": 18.561349, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.532727, "activity_20": 19.68719, "activity_30": 19.424173}, "trend_signal": 0, "fair_value": 19.234815, "relative_strength": 2.635657, "rate_of_change": 0.5743374293626413, "market_dynamics": -0.963477, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 21.15, "low": 17.620001, "close": 20.559999, "volume": 223623597}, "trend_line": 18.749, "activity_lines": {"activity_5": 18.970666, "activity_10": 18.816363, "activity_20": 19.695714, "activity_30": 19.553118}, "trend_signal": 1, "fair_value": 19.202557, "relative_strength": 14.081115, "rate_of_change": 1.0109771655066606, "market_dynamics": -0.681371, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 18.917667, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.114909, "activity_20": 19.696714, "activity_30": 19.669957}, "trend_signal": 1, "fair_value": 19.184748, "relative_strength": 15.648168, "rate_of_change": 0.8996053122833367, "market_dynamics": -0.495979, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 19.111, "activity_lines": {"activity_5": 20.104666, "activity_10": 19.412181, "activity_20": 19.702143, "activity_30": 19.775914}, "trend_signal": 1, "fair_value": 19.174675, "relative_strength": 13.406396, "rate_of_change": 1.021970626716281, "market_dynamics": -0.352461, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.15, "close": 19.23, "volume": 199416900}, "trend_line": 19.243333, "activity_lines": {"activity_5": 19.962666, "activity_10": 19.447454, "activity_20": 19.591238, "activity_30": 19.783591}, "trend_signal": 1, "fair_value": 19.151729, "relative_strength": 4.321497, "rate_of_change": 0.6924441421171008, "market_dynamics": -0.16068, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.41, "high": 19.870001, "low": 18.9, "close": 19.139999, "volume": 91102580}, "trend_line": 19.380667, "activity_lines": {"activity_5": 19.731999, "activity_10": 19.452181, "activity_20": 19.495619, "activity_30": 19.776924}, "trend_signal": 1, "fair_value": 19.123155, "relative_strength": 5.11064, "rate_of_change": 0.7136705476125117, "market_dynamics": -0.287284, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.08, "high": 19.27, "low": 18.040001, "close": 18.209999, "volume": 86198183}, "trend_line": 19.498, "activity_lines": {"activity_5": 19.131999, "activity_10": 19.273454, "activity_20": 19.323952, "activity_30": 19.701398}, "trend_signal": 0, "fair_value": 19.088236, "relative_strength": 0.018963, "rate_of_change": 0.6054126000926704, "market_dynamics": -0.30648, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.209999, "high": 18.75, "low": 18.09, "close": 18.52, "volume": 49247396}, "trend_line": 19.644333, "activity_lines": {"activity_5": 18.791999, "activity_10": 19.172727, "activity_20": 19.205142, "activity_30": 19.638301}, "trend_signal": 0, "fair_value": 19.040727, "relative_strength": 1.592902, "rate_of_change": 0.7505026156528797, "market_dynamics": -0.32543, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.059999, "high": 19.24, "low": 15.99, "close": 18.860001, "volume": 156641980}, "trend_line": 19.818, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.125272, "activity_20": 19.135571, "activity_30": 19.587699}, "trend_signal": 0, "fair_value": 18.996101, "relative_strength": 6.1725, "rate_of_change": 0.8840564859086933, "market_dynamics": -0.292459, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.139999, "high": 19.190001, "low": 17.780001, "close": 18.07, "volume": 69292278}, "trend_line": 19.964667, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.915454, "activity_20": 19.002762, "activity_30": 19.474925}, "trend_signal": 0, "fair_value": 18.964121, "relative_strength": 0.045033, "rate_of_change": 0.7400696336663498, "market_dynamics": -0.315168, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.08, "high": 18.379999, "low": 17.18, "close": 17.530001, "volume": 59539866}, "trend_line": 20.021667, "activity_lines": {"activity_5": 18.117334, "activity_10": 18.612545, "activity_20": 18.83519, "activity_30": 19.317849}, "trend_signal": 0, "fair_value": 18.933793, "relative_strength": -3.860997, "rate_of_change": 0.2855043863241103, "market_dynamics": -0.366279, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 17.59, "low": 17.01, "close": 17.43, "volume": 26813391}, "trend_line": 19.97, "activity_lines": {"activity_5": 17.848, "activity_10": 18.304546, "activity_20": 18.679762, "activity_30": 19.150645}, "trend_signal": 0, "fair_value": 18.901035, "relative_strength": -4.292339, "rate_of_change": -0.2580554356438048, "market_dynamics": -0.457507, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 18.379999, "low": 17.5, "close": 17.9, "volume": 45729421}, "trend_line": 19.850333, "activity_lines": {"activity_5": 17.787334, "activity_10": 18.138909, "activity_20": 18.587905, "activity_30": 19.017097}, "trend_signal": 0, "fair_value": 18.871928, "relative_strength": -3.92326, "rate_of_change": -0.599233850776163, "market_dynamics": -0.652478, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.959999, "high": 18.52, "low": 17.49, "close": 17.5, "volume": 42559972}, "trend_line": 19.676, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.948909, "activity_20": 18.470286, "activity_30": 18.865462}, "trend_signal": 0, "fair_value": 18.844094, "relative_strength": -7.10415, "rate_of_change": -0.8782371560215173, "market_dynamics": -0.804315, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.42, "close": 18.07, "volume": 65177581}, "trend_line": 19.470333, "activity_lines": {"activity_5": 17.762667, "activity_10": 17.918182, "activity_20": 18.416238, "activity_30": 18.761849}, "trend_signal": 0, "fair_value": 18.826307, "relative_strength": -3.974251, "rate_of_change": -1.045268347225037, "market_dynamics": -0.852221, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 17.879999, "close": 18.52, "volume": 49723566}, "trend_line": 19.362, "activity_lines": {"activity_5": 18.040667, "activity_10": 17.990364, "activity_20": 18.406857, "activity_30": 18.700538}, "trend_signal": 0, "fair_value": 18.80987, "relative_strength": -1.946404, "rate_of_change": -0.5564003450788529, "market_dynamics": -1.020894, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.0, "close": 18.049999, "volume": 41812963}, "trend_line": 19.193333, "activity_lines": {"activity_5": 18.096, "activity_10": 17.988364, "activity_20": 18.351905, "activity_30": 18.615892}, "trend_signal": 0, "fair_value": 18.782556, "relative_strength": -5.764418, "rate_of_change": -0.8711238508418514, "market_dynamics": -1.273647, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.09, "high": 18.879999, "low": 17.75, "close": 18.549999, "volume": 72662252}, "trend_line": 19.076333, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.080182, "activity_20": 18.351, "activity_30": 18.574387}, "trend_signal": 0, "fair_value": 18.754228, "relative_strength": -3.10619, "rate_of_change": -0.609586672622193, "market_dynamics": -1.184878, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.440001, "high": 18.58, "low": 17.889999, "close": 17.950001, "volume": 42594615}, "trend_line": 18.962, "activity_lines": {"activity_5": 18.214, "activity_10": 18.062364, "activity_20": 18.290571, "activity_30": 18.50172}, "trend_signal": 0, "fair_value": 18.732474, "relative_strength": -5.879799, "rate_of_change": -0.5993447482805108, "market_dynamics": -1.146424, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.860001, "high": 18.879999, "low": 17.76, "close": 18.49, "volume": 67202499}, "trend_line": 18.859333, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.159273, "activity_20": 18.281, "activity_30": 18.471269}, "trend_signal": 0, "fair_value": 18.697113, "relative_strength": -5.113518, "rate_of_change": -0.5414355025841171, "market_dynamics": -0.738928, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.57, "high": 18.98, "low": 18.209999, "close": 18.27, "volume": 57485769}, "trend_line": 18.732333, "activity_lines": {"activity_5": 18.287333, "activity_10": 18.208545, "activity_20": 18.249809, "activity_30": 18.433247}, "trend_signal": 0, "fair_value": 18.657591, "relative_strength": -7.727923, "rate_of_change": -0.6734066363852789, "market_dynamics": -0.268314, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.219999, "high": 19.110001, "low": 18.15, "close": 18.870001, "volume": 64154281}, "trend_line": 18.648667, "activity_lines": {"activity_5": 18.49, "activity_10": 18.353455, "activity_20": 18.275667, "activity_30": 18.442129}, "trend_signal": 0, "fair_value": 18.625241, "relative_strength": -5.837985, "rate_of_change": -0.44663950827695037, "market_dynamics": 0.062706, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.93, "high": 19.190001, "low": 18.58, "close": 18.99, "volume": 66402131}, "trend_line": 18.598667, "activity_lines": {"activity_5": 18.678, "activity_10": 18.494, "activity_20": 18.321, "activity_30": 18.46415}, "trend_signal": 0, "fair_value": 18.601395, "relative_strength": -5.992045, "rate_of_change": -0.26811567818761906, "market_dynamics": 0.458843, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.040001, "high": 19.59, "low": 18.889999, "close": 19.4, "volume": 97079484}, "trend_line": 18.597, "activity_lines": {"activity_5": 18.973334, "activity_10": 18.689273, "activity_20": 18.412857, "activity_30": 18.515849}, "trend_signal": 0, "fair_value": 18.579475, "relative_strength": -5.617947, "rate_of_change": -0.008963007940287563, "market_dynamics": 0.790049, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 19.68, "low": 18.389999, "close": 18.469999, "volume": 92240947}, "trend_line": 18.597667, "activity_lines": {"activity_5": 18.862, "activity_10": 18.680909, "activity_20": 18.421667, "activity_30": 18.507656}, "trend_signal": 0, "fair_value": 18.554917, "relative_strength": -9.246971, "rate_of_change": 0.0035865999892454327, "market_dynamics": 0.956864, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.41, "high": 19.030001, "low": 18.26, "close": 18.57, "volume": 72841350}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.683454, "activity_20": 18.443619, "activity_30": 18.505871}, "trend_signal": 0, "fair_value": 18.542381, "relative_strength": -10.628037, "rate_of_change": 0.039429676851398324, "market_dynamics": 0.967991, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.58, "high": 19.35, "low": 18.389999, "close": 19.0, "volume": 139389330}, "trend_line": 18.591667, "activity_lines": {"activity_5": 18.832, "activity_10": 18.763273, "activity_20": 18.509238, "activity_30": 18.531355}, "trend_signal": 0, "fair_value": 18.531898, "relative_strength": -10.034903, "rate_of_change": -0.07166353130878458, "market_dynamics": 1.056299, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.190001, "high": 20.860001, "low": 19.030001, "close": 20.85, "volume": 249000912}, "trend_line": 18.685, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.162182, "activity_20": 18.747286, "activity_30": 18.677054}, "trend_signal": 0, "fair_value": 18.536343, "relative_strength": -4.663984, "rate_of_change": 0.5020152308020451, "market_dynamics": 1.094897, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.620001, "high": 21.93, "low": 20.049999, "close": 20.74, "volume": 387368016}, "trend_line": 18.782, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.499273, "activity_20": 18.963762, "activity_30": 18.809634}, "trend_signal": 1, "fair_value": 18.520391, "relative_strength": -6.023268, "rate_of_change": 0.5191329943805262, "market_dynamics": 1.285778, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 22.879999, "low": 19.67, "close": 20.52, "volume": 348929302}, "trend_line": 18.854333, "activity_lines": {"activity_5": 20.312, "activity_10": 19.745636, "activity_20": 19.150333, "activity_30": 18.921763}, "trend_signal": 1, "fair_value": 18.511084, "relative_strength": -5.999005, "rate_of_change": 0.3851187306996082, "market_dynamics": 1.508095, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.549999, "high": 21.540001, "low": 19.6, "close": 21.120001, "volume": 238988213}, "trend_line": 18.95, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.064182, "activity_20": 19.382381, "activity_30": 19.067936}, "trend_signal": 1, "fair_value": 18.508564, "relative_strength": -4.832908, "rate_of_change": 0.5074006065343114, "market_dynamics": 1.629615, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.889999, "high": 22.33, "low": 20.799999, "close": 21.059999, "volume": 291013499}, "trend_line": 18.966667, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.32, "activity_20": 19.591619, "activity_30": 19.204064}, "trend_signal": 1, "fair_value": 18.514995, "relative_strength": -4.01536, "rate_of_change": 0.08795250659631539, "market_dynamics": 1.650922, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.18, "high": 26.5, "low": 20.93, "close": 25.219999, "volume": 563431035}, "trend_line": 19.122, "activity_lines": {"activity_5": 22.365333, "activity_10": 21.292363, "activity_20": 20.179762, "activity_30": 19.607505}, "trend_signal": 1, "fair_value": 18.547772, "relative_strength": 14.144236, "rate_of_change": 0.8189788959757601, "market_dynamics": 1.692592, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.129999, "high": 26.389999, "low": 24.6, "close": 25.799999, "volume": 149735722}, "trend_line": 19.296667, "activity_lines": {"activity_5": 23.721333, "activity_10": 22.256909, "activity_20": 20.788286, "activity_30": 20.038344}, "trend_signal": 1, "fair_value": 18.583244, "relative_strength": 14.759532, "rate_of_change": 0.9134347871561523, "market_dynamics": 1.645679, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 29.969999, "low": 25.879999, "close": 25.950001, "volume": 209458316}, "trend_line": 19.520667, "activity_lines": {"activity_5": 24.79, "activity_10": 23.132363, "activity_20": 21.371571, "activity_30": 20.467591}, "trend_signal": 1, "fair_value": 18.621212, "relative_strength": 15.012164, "rate_of_change": 1.1608222290409023, "market_dynamics": 1.598223, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 29.0, "low": 24.629999, "close": 24.65, "volume": 372282286}, "trend_line": 19.704333, "activity_lines": {"activity_5": 25.063333, "activity_10": 23.635454, "activity_20": 21.793524, "activity_30": 20.798516}, "trend_signal": 1, "fair_value": 18.662802, "relative_strength": 11.082732, "rate_of_change": 0.9408797353082187, "market_dynamics": 1.570052, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.1, "high": 25.43, "low": 23.219999, "close": 24.290001, "volume": 226160368}, "trend_line": 19.907, "activity_lines": {"activity_5": 24.981334, "activity_10": 23.962546, "activity_20": 22.152, "activity_30": 21.094366}, "trend_signal": 1, "fair_value": 18.704386, "relative_strength": 6.822544, "rate_of_change": 1.028540270812525, "market_dynamics": 1.378066, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.700001, "high": 25.49, "low": 22.860001, "close": 22.860001, "volume": 260841801}, "trend_line": 20.051667, "activity_lines": {"activity_5": 24.207334, "activity_10": 23.933455, "activity_20": 22.344572, "activity_30": 21.284882}, "trend_signal": 1, "fair_value": 18.735589, "relative_strength": 0.71362, "rate_of_change": 0.7267142211282379, "market_dynamics": 1.14046, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.700001, "high": 23.83, "low": 22.280001, "close": 23.280001, "volume": 192424721}, "trend_line": 20.199, "activity_lines": {"activity_5": 23.730668, "activity_10": 23.944182, "activity_20": 22.556619, "activity_30": 21.493161}, "trend_signal": 1, "fair_value": 18.762579, "relative_strength": 1.763603, "rate_of_change": 0.7347668400836862, "market_dynamics": 0.867279, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.379999, "high": 24.440001, "low": 21.799999, "close": 21.809999, "volume": 197368254}, "trend_line": 20.323667, "activity_lines": {"activity_5": 22.932, "activity_10": 23.641455, "activity_20": 22.603286, "activity_30": 21.597097}, "trend_signal": 1, "fair_value": 18.773369, "relative_strength": -4.120425, "rate_of_change": 0.6171939204911072, "market_dynamics": 0.406145, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.370001, "low": 20.629999, "close": 20.82, "volume": 126708802}, "trend_line": 20.433333, "activity_lines": {"activity_5": 22.079333, "activity_10": 23.135273, "activity_20": 22.539857, "activity_30": 21.629118}, "trend_signal": 1, "fair_value": 18.774233, "relative_strength": -4.399334, "rate_of_change": 0.5395975047219613, "market_dynamics": -0.053068, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.940001, "high": 21.5, "low": 20.370001, "close": 21.190001, "volume": 144484393}, "trend_line": 20.558667, "activity_lines": {"activity_5": 21.605334, "activity_10": 22.701819, "activity_20": 22.499524, "activity_30": 21.677936}, "trend_signal": 1, "fair_value": 18.783734, "relative_strength": -3.706635, "rate_of_change": 0.6133801078854767, "market_dynamics": -0.377778, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.780001, "high": 22.639999, "low": 21.219999, "close": 21.68, "volume": 196424116}, "trend_line": 20.684667, "activity_lines": {"activity_5": 21.501334, "activity_10": 22.355091, "activity_20": 22.49481, "activity_30": 21.75028}, "trend_signal": 1, "fair_value": 18.790942, "relative_strength": -1.527035, "rate_of_change": 0.6128802027874727, "market_dynamics": -0.643435, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 22.09, "low": 20.780001, "close": 21.08, "volume": 187314902}, "trend_line": 20.804, "activity_lines": {"activity_5": 21.276, "activity_10": 21.963637, "activity_20": 22.420143, "activity_30": 21.775785}, "trend_signal": 1, "fair_value": 18.800122, "relative_strength": -3.630684, "rate_of_change": 0.5769152580507941, "market_dynamics": -0.774701, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.219999, "low": 20.0, "close": 20.51, "volume": 137302719}, "trend_line": 20.885333, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.554364, "activity_20": 22.283191, "activity_30": 21.756817}, "trend_signal": 1, "fair_value": 18.808461, "relative_strength": -6.002162, "rate_of_change": 0.3909488559892365, "market_dynamics": -0.818247, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.5, "close": 21.709999, "volume": 164312160}, "trend_line": 20.991667, "activity_lines": {"activity_5": 21.225333, "activity_10": 21.462182, "activity_20": 22.25081, "activity_30": 21.810022}, "trend_signal": 1, "fair_value": 18.823085, "relative_strength": -2.259326, "rate_of_change": 0.5091324136416708, "market_dynamics": -0.776718, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.58, "high": 21.9, "low": 21.299999, "close": 21.639999, "volume": 78235360}, "trend_line": 21.111333, "activity_lines": {"activity_5": 21.360666, "activity_10": 21.410727, "activity_20": 22.196809, "activity_30": 21.851849}, "trend_signal": 1, "fair_value": 18.838667, "relative_strength": -2.603359, "rate_of_change": 0.5700643021823789, "market_dynamics": -0.860147, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 21.700001, "close": 23.629999, "volume": 309203160}, "trend_line": 21.280667, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.769272, "activity_20": 22.319762, "activity_30": 22.014344}, "trend_signal": 1, "fair_value": 18.878962, "relative_strength": 2.460447, "rate_of_change": 0.8020999905595859, "market_dynamics": -0.683339, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.629999, "high": 23.889999, "low": 21.75, "close": 23.129999, "volume": 343079222}, "trend_line": 21.453333, "activity_lines": {"activity_5": 22.601332, "activity_10": 22.022909, "activity_20": 22.381857, "activity_30": 22.133656}, "trend_signal": 1, "fair_value": 18.914644, "relative_strength": 0.864789, "rate_of_change": 0.811374944215797, "market_dynamics": -0.45584, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.49, "high": 23.879999, "low": 22.5, "close": 23.379999, "volume": 353739669}, "trend_line": 21.616333, "activity_lines": {"activity_5": 23.019999, "activity_10": 22.324727, "activity_20": 22.456381, "activity_30": 22.257957}, "trend_signal": 1, "fair_value": 18.949628, "relative_strength": 1.074821, "rate_of_change": 0.7597887004317708, "market_dynamics": -0.23409, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.389999, "high": 24.48, "low": 21.74, "close": 22.41, "volume": 355406140}, "trend_line": 21.754333, "activity_lines": {"activity_5": 22.923999, "activity_10": 22.421636, "activity_20": 22.424904, "activity_30": 22.309161}, "trend_signal": 1, "fair_value": 18.979225, "relative_strength": -2.675629, "rate_of_change": 0.6384061533470923, "market_dynamics": 0.008225, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.26, "low": 20.549999, "close": 20.82, "volume": 179932817}, "trend_line": 21.819333, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.200545, "activity_20": 22.235857, "activity_30": 22.248882}, "trend_signal": 1, "fair_value": 18.989295, "relative_strength": -8.279515, "rate_of_change": 0.2987910500404737, "market_dynamics": -0.172099, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66, "high": 21.02, "low": 20.4, "close": 20.58, "volume": 134732768}, "trend_line": 21.872333, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.942545, "activity_20": 22.025095, "activity_30": 22.168925}, "trend_signal": 0, "fair_value": 18.987086, "relative_strength": -9.574881, "rate_of_change": 0.24290385045226096, "market_dynamics": -0.43741, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.809999, "high": 22.459999, "low": 20.58, "close": 21.719999, "volume": 172107098}, "trend_line": 21.949667, "activity_lines": {"activity_5": 21.438666, "activity_10": 21.911818, "activity_20": 21.945, "activity_30": 22.159097}, "trend_signal": 0, "fair_value": 18.992441, "relative_strength": -6.137775, "rate_of_change": 0.353569964392918, "market_dynamics": -0.577378, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 19.280001, "close": 19.57, "volume": 173610410}, "trend_line": 21.986333, "activity_lines": {"activity_5": 20.701333, "activity_10": 21.478545, "activity_20": 21.679571, "activity_30": 22.00557}, "trend_signal": 0, "fair_value": 18.985995, "relative_strength": -14.206439, "rate_of_change": 0.16704581440801244, "market_dynamics": -0.864648, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.25, "high": 20.030001, "low": 18.85, "close": 19.34, "volume": 129148238}, "trend_line": 22.012, "activity_lines": {"activity_5": 20.141333, "activity_10": 21.020545, "activity_20": 21.422619, "activity_30": 21.834838}, "trend_signal": 0, "fair_value": 18.981207, "relative_strength": -14.209798, "rate_of_change": 0.11674070432755707, "market_dynamics": -1.056126, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.58, "low": 18.15, "close": 18.219999, "volume": 113139048}, "trend_line": 21.986, "activity_lines": {"activity_5": 19.412666, "activity_10": 20.402, "activity_20": 21.084285, "activity_30": 21.590193}, "trend_signal": 0, "fair_value": 18.967706, "relative_strength": -16.052432, "rate_of_change": -0.11811739051426404, "market_dynamics": -1.258731, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.02, "low": 17.26, "close": 17.59, "volume": 111121046}, "trend_line": 21.877333, "activity_lines": {"activity_5": 18.647333, "activity_10": 19.731091, "activity_20": 20.714857, "activity_30": 21.30658}, "trend_signal": 0, "fair_value": 18.940001, "relative_strength": -17.713444, "rate_of_change": -0.4942554352769968, "market_dynamics": -1.643457, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.610001, "close": 16.610001, "volume": 94515252}, "trend_line": 21.739667, "activity_lines": {"activity_5": 17.754667, "activity_10": 18.991818, "activity_20": 20.27719, "activity_30": 20.966752}, "trend_signal": 0, "fair_value": 18.898214, "relative_strength": -21.305063, "rate_of_change": -0.6292631738978394, "market_dynamics": -1.829523, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 17.969999, "low": 16.68, "close": 17.719999, "volume": 95183879}, "trend_line": 21.646333, "activity_lines": {"activity_5": 17.572666, "activity_10": 18.572909, "activity_20": 19.977, "activity_30": 20.707419}, "trend_signal": 0, "fair_value": 18.866675, "relative_strength": -17.963338, "rate_of_change": -0.4293258033805313, "market_dynamics": -1.871033, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.389999, "low": 17.52, "close": 18.129999, "volume": 143841576}, "trend_line": 21.546666, "activity_lines": {"activity_5": 17.650666, "activity_10": 18.331454, "activity_20": 19.735333, "activity_30": 20.480559}, "trend_signal": 0, "fair_value": 18.833353, "relative_strength": -17.018629, "rate_of_change": -0.4604336448118034, "market_dynamics": -1.737495, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 21.459999, "low": 18.5, "close": 20.799999, "volume": 387372020}, "trend_line": 21.538, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.653272, "activity_20": 19.760761, "activity_30": 20.432387}, "trend_signal": 0, "fair_value": 18.811329, "relative_strength": -5.321814, "rate_of_change": -0.04021967946223358, "market_dynamics": -1.269642, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.889999, "low": 19.51, "close": 20.610001, "volume": 257551400}, "trend_line": 21.384333, "activity_lines": {"activity_5": 19.512666, "activity_10": 18.940909, "activity_20": 19.769952, "activity_30": 20.372516}, "trend_signal": 0, "fair_value": 18.788342, "relative_strength": -6.82007, "rate_of_change": -0.7134692171975052, "market_dynamics": -0.793573, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.41, "high": 23.549999, "low": 21.08, "close": 22.99, "volume": 333290404}, "trend_line": 21.290667, "activity_lines": {"activity_5": 20.918, "activity_10": 19.660727, "activity_20": 20.010904, "activity_30": 20.476107}, "trend_signal": 0, "fair_value": 18.774665, "relative_strength": 2.186968, "rate_of_change": -0.43801225878778854, "market_dynamics": -0.078213, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.969999, "high": 26.879999, "low": 23.02, "close": 24.07, "volume": 765547549}, "trend_line": 21.228, "activity_lines": {"activity_5": 22.258, "activity_10": 20.553818, "activity_20": 20.345619, "activity_30": 20.655419}, "trend_signal": 0, "fair_value": 18.776671, "relative_strength": 7.961179, "rate_of_change": -0.2943402383776778, "market_dynamics": 0.652717, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.07, "high": 31.610001, "low": 23.73, "close": 27.809999, "volume": 1098363466}, "trend_line": 21.333333, "activity_lines": {"activity_5": 24.421333, "activity_10": 22.045091, "activity_20": 21.019571, "activity_30": 21.080064}, "trend_signal": 0, "fair_value": 18.809172, "relative_strength": 24.722099, "rate_of_change": 0.4961984171848413, "market_dynamics": 1.079541, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 31.6, "low": 26.1, "close": 27.700001, "volume": 1059739908}, "trend_line": 21.447, "activity_lines": {"activity_5": 25.902667, "activity_10": 23.362364, "activity_20": 21.654, "activity_30": 21.490817}, "trend_signal": 1, "fair_value": 18.857847, "relative_strength": 24.956633, "rate_of_change": 0.5328140708252176, "market_dynamics": 1.51357, "expectation": {"probability": 41.8346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a536caa-c16f-47ee-af46-84e97edd180a/", "share_image": "https://sharemaestro.com/terminal/8a536caa-c16f-47ee-af46-84e97edd180a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}