{"ticker": {"uuid": "8a536caa-c16f-47ee-af46-84e97edd180a", "symbol": "688126", "name": "National Silicon Industry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 688126 fell 17.23%, moving from 25.82 to 21.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "-17.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 20.42, "close": 21.370001, "volume": 106195149}, "trend_line": 24.821333, "activity_lines": {"activity_5": 23.047333, "activity_10": 23.444364, "activity_20": 25.295381, "activity_30": 25.646043}, "trend_signal": 0, "fair_value": 19.617608, "relative_strength": -5.749113, "rate_of_change": 0.27335747871214033, "market_dynamics": -0.65107, "expectation": {"probability": 47.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 19.837485, "high": 19.977117, "low": 19.189201, "close": 19.717802, "volume": 26784607}, "trend_line": 21.491773, "activity_lines": {"activity_5": 20.08483, "activity_10": 20.147573, "activity_20": 20.426592, "activity_30": 20.844819}, "trend_signal": 0, "fair_value": 25.008348, "relative_strength": -1.583174, "rate_of_change": -0.09426808748882792, "market_dynamics": -0.587271, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.707828, "high": 19.907299, "low": 19.12936, "close": 19.388674, "volume": 38554115}, "trend_line": 21.407662, "activity_lines": {"activity_5": 19.804905, "activity_10": 19.976028, "activity_20": 20.30368, "activity_30": 20.709135}, "trend_signal": 0, "fair_value": 24.875687, "relative_strength": -2.64038, "rate_of_change": -0.3913637092667973, "market_dynamics": -0.639588, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.348779, "high": 19.428568, "low": 17.673214, "close": 17.792898, "volume": 43562758}, "trend_line": 21.2298, "activity_lines": {"activity_5": 19.070848, "activity_10": 19.5468, "activity_20": 20.036767, "activity_30": 20.475924}, "trend_signal": 0, "fair_value": 24.752807, "relative_strength": -7.529003, "rate_of_change": -0.8308333717152182, "market_dynamics": -0.929204, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.653269, "high": 18.501023, "low": 17.344086, "close": 18.361393, "volume": 45486827}, "trend_line": 21.087177, "activity_lines": {"activity_5": 18.700495, "activity_10": 19.279508, "activity_20": 19.839907, "activity_30": 20.290866}, "trend_signal": 0, "fair_value": 24.652751, "relative_strength": -5.736429, "rate_of_change": -0.6718056693892565, "market_dynamics": -1.128707, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.351419, "high": 18.550891, "low": 17.802872, "close": 18.321499, "volume": 57065723}, "trend_line": 20.920286, "activity_lines": {"activity_5": 18.461794, "activity_10": 19.047758, "activity_20": 19.655348, "activity_30": 20.112435}, "trend_signal": 0, "fair_value": 24.54643, "relative_strength": -6.28091, "rate_of_change": -0.7914335807016732, "market_dynamics": -1.322366, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.441182, "high": 18.939862, "low": 18.271631, "close": 18.271631, "volume": 53510382}, "trend_line": 20.721479, "activity_lines": {"activity_5": 18.31352, "activity_10": 18.848286, "activity_20": 19.479623, "activity_30": 19.941554}, "trend_signal": 0, "fair_value": 24.433012, "relative_strength": -6.539362, "rate_of_change": -0.9503072759139247, "market_dynamics": -1.546134, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.341445, "high": 18.850098, "low": 17.96245, "close": 18.032265, "volume": 39541054}, "trend_line": 20.516022, "activity_lines": {"activity_5": 18.181869, "activity_10": 18.612728, "activity_20": 19.297439, "activity_30": 19.768056}, "trend_signal": 0, "fair_value": 24.341907, "relative_strength": -7.999879, "rate_of_change": -0.9915170630436134, "market_dynamics": -1.642501, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.052213, "high": 18.201816, "low": 17.403929, "close": 17.513638, "volume": 38603274}, "trend_line": 20.262361, "activity_lines": {"activity_5": 17.967769, "activity_10": 18.328753, "activity_20": 19.078067, "activity_30": 19.574354}, "trend_signal": 0, "fair_value": 24.249076, "relative_strength": -10.083988, "rate_of_change": -1.236404406273307, "market_dynamics": -1.797977, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.443822, "high": 18.231737, "low": 17.004983, "close": 17.533585, "volume": 44935284}, "trend_line": 20.05491, "activity_lines": {"activity_5": 17.778936, "activity_10": 18.100992, "activity_20": 18.876458, "activity_30": 19.398304}, "trend_signal": 0, "fair_value": 24.145504, "relative_strength": -9.472465, "rate_of_change": -1.0238244200663433, "market_dynamics": -1.894233, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.493691, "high": 17.653268, "low": 16.675854, "close": 17.354059, "volume": 46578411}, "trend_line": 19.875385, "activity_lines": {"activity_5": 17.585447, "activity_10": 17.895173, "activity_20": 18.676131, "activity_30": 19.224056}, "trend_signal": 0, "fair_value": 24.034324, "relative_strength": -8.391035, "rate_of_change": -0.8951673181280703, "market_dynamics": -1.852922, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.114693, "high": 17.503663, "low": 16.845405, "close": 17.204456, "volume": 35188551}, "trend_line": 19.778641, "activity_lines": {"activity_5": 17.406587, "activity_10": 17.708939, "activity_20": 18.475472, "activity_30": 19.051738}, "trend_signal": 0, "fair_value": 23.932862, "relative_strength": -8.281143, "rate_of_change": -0.48675283522810275, "market_dynamics": -1.892097, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.184509, "high": 17.304193, "low": 16.755644, "close": 16.885302, "volume": 28829183}, "trend_line": 19.639343, "activity_lines": {"activity_5": 17.192488, "activity_10": 17.510374, "activity_20": 18.25933, "activity_30": 18.865071}, "trend_signal": 0, "fair_value": 23.821938, "relative_strength": -9.051813, "rate_of_change": -0.7042849910668794, "market_dynamics": -1.905031, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.895274, "high": 17.304192, "low": 16.157228, "close": 17.274271, "volume": 36541481}, "trend_line": 19.510684, "activity_lines": {"activity_5": 17.184509, "activity_10": 17.428046, "activity_20": 18.100655, "activity_30": 18.712485}, "trend_signal": 0, "fair_value": 23.704364, "relative_strength": -8.767453, "rate_of_change": -0.6551084728241621, "market_dynamics": -1.910542, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.284245, "high": 17.453795, "low": 16.596066, "close": 16.755644, "volume": 31742463}, "trend_line": 19.344457, "activity_lines": {"activity_5": 17.019612, "activity_10": 17.260852, "activity_20": 17.910397, "activity_30": 18.534741}, "trend_signal": 0, "fair_value": 23.581548, "relative_strength": -10.131274, "rate_of_change": -0.8519793565412815, "market_dynamics": -2.016553, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.805512, "high": 16.855379, "low": 15.768258, "close": 15.808152, "volume": 36360598}, "trend_line": 19.165597, "activity_lines": {"activity_5": 16.590747, "activity_10": 16.950583, "activity_20": 17.648756, "activity_30": 18.306592}, "trend_signal": 0, "fair_value": 23.471775, "relative_strength": -13.772296, "rate_of_change": -0.9246059478433367, "market_dynamics": -2.006782, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.828099, "high": 16.057492, "low": 14.960396, "close": 15.479024, "volume": 34978026}, "trend_line": 18.958147, "activity_lines": {"activity_5": 16.155234, "activity_10": 16.626169, "activity_20": 17.378567, "activity_30": 18.068749}, "trend_signal": 0, "fair_value": 23.367244, "relative_strength": -14.031271, "rate_of_change": -1.08240823387866, "market_dynamics": -2.006782, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.449102, "high": 15.828099, "low": 14.481664, "close": 15.60868, "volume": 45855256}, "trend_line": 18.79192, "activity_lines": {"activity_5": 15.877967, "activity_10": 16.376103, "activity_20": 17.135971, "activity_30": 17.852654}, "trend_signal": 0, "fair_value": 23.255552, "relative_strength": -15.580581, "rate_of_change": -0.8768103760351644, "market_dynamics": -1.905377, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.598707, "high": 15.85802, "low": 12.985625, "close": 13.414489, "volume": 48842479}, "trend_line": 18.544242, "activity_lines": {"activity_5": 14.954412, "activity_10": 15.771159, "activity_20": 16.707961, "activity_30": 17.505723}, "trend_signal": 0, "fair_value": 23.134591, "relative_strength": -22.431899, "rate_of_change": -1.3180026309179715, "market_dynamics": -1.823639, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.454382, "high": 14.880608, "low": 12.526839, "close": 14.840714, "volume": 69054719}, "trend_line": 18.325821, "activity_lines": {"activity_5": 14.763584, "activity_10": 15.500059, "activity_20": 16.449075, "activity_30": 17.266786}, "trend_signal": 0, "fair_value": 23.006724, "relative_strength": -17.942442, "rate_of_change": -1.1778373038919536, "market_dynamics": -1.603182, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.760925, "high": 15.209736, "low": 14.421822, "close": 15.100027, "volume": 48735588}, "trend_line": 18.153277, "activity_lines": {"activity_5": 14.786856, "activity_10": 15.325068, "activity_20": 16.242004, "activity_30": 17.05867}, "trend_signal": 0, "fair_value": 22.879049, "relative_strength": -20.033929, "rate_of_change": -0.9415348976725355, "market_dynamics": -1.398635, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.040185, "high": 15.828099, "low": 14.651214, "close": 15.598707, "volume": 77570025}, "trend_line": 17.995362, "activity_lines": {"activity_5": 15.023563, "activity_10": 15.281728, "activity_20": 16.105413, "activity_30": 16.893859}, "trend_signal": 0, "fair_value": 22.780464, "relative_strength": -17.687684, "rate_of_change": -0.8698980354896758, "market_dynamics": -1.106089, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.57876, "high": 15.728364, "low": 14.910528, "close": 15.050159, "volume": 55537609}, "trend_line": 17.791236, "activity_lines": {"activity_5": 15.069441, "activity_10": 15.167847, "activity_20": 15.936194, "activity_30": 16.703846}, "trend_signal": 0, "fair_value": 22.701762, "relative_strength": -20.783908, "rate_of_change": -1.1343256112324869, "market_dynamics": -0.793321, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.040185, "high": 15.548838, "low": 14.731004, "close": 14.800818, "volume": 48103004}, "trend_line": 17.584118, "activity_lines": {"activity_5": 15.069441, "activity_10": 15.041999, "activity_20": 15.763889, "activity_30": 16.510916}, "trend_signal": 0, "fair_value": 22.61168, "relative_strength": -22.012729, "rate_of_change": -1.164157453703617, "market_dynamics": -0.604223, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.840713, "high": 15.119974, "low": 13.992957, "close": 13.992957, "volume": 58111381}, "trend_line": 17.360044, "activity_lines": {"activity_5": 14.707732, "activity_10": 14.814238, "activity_20": 15.528892, "activity_30": 16.279228}, "trend_signal": 0, "fair_value": 22.505934, "relative_strength": -25.604779, "rate_of_change": -1.2742976360827518, "market_dynamics": -0.408618, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.913168, "high": 14.002931, "low": 13.025519, "close": 13.205043, "volume": 42275064}, "trend_line": 17.113696, "activity_lines": {"activity_5": 14.139901, "activity_10": 14.493451, "activity_20": 15.239657, "activity_30": 16.011163}, "trend_signal": 0, "fair_value": 22.410098, "relative_strength": -29.021863, "rate_of_change": -1.4190517028643337, "market_dynamics": -0.583674, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.314753, "high": 13.813433, "low": 13.234964, "close": 13.494277, "volume": 24048523}, "trend_line": 16.94082, "activity_lines": {"activity_5": 13.794815, "activity_10": 14.272581, "activity_20": 15.002333, "activity_30": 15.777652}, "trend_signal": 0, "fair_value": 22.308956, "relative_strength": -27.554343, "rate_of_change": -1.0101616857048428, "market_dynamics": -0.745203, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.414489, "high": 13.643881, "low": 12.72631, "close": 12.736284, "volume": 42930627}, "trend_line": 16.680177, "activity_lines": {"activity_5": 13.337359, "activity_10": 13.94998, "activity_20": 14.715568, "activity_30": 15.506392}, "trend_signal": 0, "fair_value": 22.209092, "relative_strength": -29.848674, "rate_of_change": -1.5385500819912978, "market_dynamics": -0.920848, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.736284, "high": 12.97565, "low": 12.367261, "close": 12.666469, "volume": 43674988}, "trend_line": 16.422193, "activity_lines": {"activity_5": 13.01089, "activity_10": 13.666911, "activity_20": 14.447373, "activity_30": 15.247443}, "trend_signal": 0, "fair_value": 22.126426, "relative_strength": -30.575716, "rate_of_change": -1.5466502543708045, "market_dynamics": -1.069388, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.786151, "high": 12.975651, "low": 12.187736, "close": 12.965677, "volume": 39306839}, "trend_line": 16.169861, "activity_lines": {"activity_5": 12.926447, "activity_10": 13.451844, "activity_20": 14.230756, "activity_30": 15.024442}, "trend_signal": 0, "fair_value": 22.058785, "relative_strength": -28.771592, "rate_of_change": -1.5365304743404191, "market_dynamics": -1.013354, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.776179, "high": 13.444409, "low": 12.676443, "close": 13.234964, "volume": 24207895}, "trend_line": 15.946785, "activity_lines": {"activity_5": 13.000252, "activity_10": 13.31983, "activity_20": 14.061538, "activity_30": 14.835094}, "trend_signal": 0, "fair_value": 21.978676, "relative_strength": -26.872554, "rate_of_change": -1.3795789586564826, "market_dynamics": -0.859202, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.444409, "high": 13.853327, "low": 13.254911, "close": 13.484304, "volume": 42442797}, "trend_line": 15.739002, "activity_lines": {"activity_5": 13.155175, "activity_10": 13.267061, "activity_20": 13.93568, "activity_30": 14.676224}, "trend_signal": 0, "fair_value": 21.909053, "relative_strength": -25.967244, "rate_of_change": -1.3029773713008668, "market_dynamics": -0.551662, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.424462, "high": 13.544145, "low": 12.806099, "close": 13.205043, "volume": 32043575}, "trend_line": 15.532881, "activity_lines": {"activity_5": 13.217676, "activity_10": 13.20196, "activity_20": 13.800942, "activity_30": 14.512743}, "trend_signal": 0, "fair_value": 21.843393, "relative_strength": -26.847006, "rate_of_change": -1.30961925031841, "market_dynamics": -0.232961, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.195069, "high": 13.394541, "low": 12.496918, "close": 12.526839, "volume": 29351586}, "trend_line": 15.357346, "activity_lines": {"activity_5": 13.022859, "activity_10": 13.047098, "activity_20": 13.619137, "activity_30": 14.318805}, "trend_signal": 0, "fair_value": 21.769423, "relative_strength": -28.639422, "rate_of_change": -1.1300865563831977, "market_dynamics": -0.235432, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6166, "high": 13.982984, "low": 12.377234, "close": 13.494277, "volume": 76809271}, "trend_line": 15.195108, "activity_lines": {"activity_5": 13.159829, "activity_10": 13.109478, "activity_20": 13.552077, "activity_30": 14.198607}, "trend_signal": 0, "fair_value": 21.698648, "relative_strength": -22.541422, "rate_of_change": -1.0564195141530335, "market_dynamics": 0.109406, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.504251, "high": 14.541506, "low": 13.364621, "close": 13.793486, "volume": 73461918}, "trend_line": 15.044175, "activity_lines": {"activity_5": 13.361296, "activity_10": 13.235327, "activity_20": 13.529043, "activity_30": 14.108179}, "trend_signal": 0, "fair_value": 21.639702, "relative_strength": -19.336188, "rate_of_change": -0.9932999489046093, "market_dynamics": 0.35763, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.913168, "high": 15.628627, "low": 13.763565, "close": 14.890581, "volume": 109637842}, "trend_line": 14.931473, "activity_lines": {"activity_5": 13.891227, "activity_10": 13.549948, "activity_20": 13.620087, "activity_30": 14.09827}, "trend_signal": 0, "fair_value": 21.58798, "relative_strength": -11.834041, "rate_of_change": -0.7491404480471595, "market_dynamics": 0.75883, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.960397, "high": 15.21971, "low": 14.312113, "close": 14.920502, "volume": 85445121}, "trend_line": 14.827748, "activity_lines": {"activity_5": 14.337379, "activity_10": 13.844623, "activity_20": 13.716784, "activity_30": 14.097562}, "trend_signal": 0, "fair_value": 21.542331, "relative_strength": -10.151503, "rate_of_change": -0.694673593154545, "market_dynamics": 1.382899, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.930476, "high": 15.159868, "low": 13.623934, "close": 13.773539, "volume": 69750665}, "trend_line": 14.703078, "activity_lines": {"activity_5": 14.286846, "activity_10": 13.891046, "activity_20": 13.707523, "activity_30": 14.029549}, "trend_signal": 0, "fair_value": 21.474818, "relative_strength": -15.616651, "rate_of_change": -0.8407885000473441, "market_dynamics": 1.461438, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.823406, "high": 14.122614, "low": 13.653855, "close": 13.753591, "volume": 30695057}, "trend_line": 14.577078, "activity_lines": {"activity_5": 14.146551, "activity_10": 13.913713, "activity_20": 13.694652, "activity_30": 13.968292}, "trend_signal": 0, "fair_value": 21.382562, "relative_strength": -14.709691, "rate_of_change": -0.8569634194962406, "market_dynamics": 1.397545, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.032852, "high": 15.080079, "low": 13.973011, "close": 14.920502, "volume": 57959353}, "trend_line": 14.495959, "activity_lines": {"activity_5": 14.377938, "activity_10": 14.13422, "activity_20": 13.798092, "activity_30": 13.990448}, "trend_signal": 0, "fair_value": 21.299193, "relative_strength": -7.655034, "rate_of_change": -0.5564832677715044, "market_dynamics": 1.293519, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.990317, "high": 15.508944, "low": 14.461717, "close": 15.070106, "volume": 95495948}, "trend_line": 14.424814, "activity_lines": {"activity_5": 14.584059, "activity_10": 14.351282, "activity_20": 13.916636, "activity_30": 14.02749}, "trend_signal": 0, "fair_value": 21.205147, "relative_strength": -6.531693, "rate_of_change": -0.49079195105339063, "market_dynamics": 1.28872, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.11, "high": 15.488997, "low": 14.202403, "close": 14.930476, "volume": 71053890}, "trend_line": 14.359653, "activity_lines": {"activity_5": 14.731669, "activity_10": 14.514123, "activity_20": 14.024398, "activity_30": 14.060113}, "trend_signal": 0, "fair_value": 21.116472, "relative_strength": -4.095015, "rate_of_change": -0.45172852835398647, "market_dynamics": 1.343059, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.97037, "high": 15.86, "low": 14.451742, "close": 15.5, "volume": 71204518}, "trend_line": 14.300511, "activity_lines": {"activity_5": 15.068454, "activity_10": 14.749143, "activity_20": 14.186971, "activity_30": 14.133684}, "trend_signal": 0, "fair_value": 21.045768, "relative_strength": -0.546339, "rate_of_change": -0.4118623200713804, "market_dynamics": 1.518727, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.56, "low": 14.71, "close": 14.76, "volume": 45527105}, "trend_line": 14.23399, "activity_lines": {"activity_5": 15.043476, "activity_10": 14.79556, "activity_20": 14.275738, "activity_30": 14.163328}, "trend_signal": 0, "fair_value": 20.952547, "relative_strength": -3.41447, "rate_of_change": -0.4651651958450983, "market_dynamics": 1.395788, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.76, "high": 15.42, "low": 14.55, "close": 15.26, "volume": 36521361}, "trend_line": 14.215718, "activity_lines": {"activity_5": 15.118071, "activity_10": 14.909874, "activity_20": 14.408471, "activity_30": 14.229522}, "trend_signal": 1, "fair_value": 20.876789, "relative_strength": -0.348599, "rate_of_change": -0.12836878485933756, "market_dynamics": 1.207904, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25, "high": 15.42, "low": 14.64, "close": 15.02, "volume": 31683248}, "trend_line": 14.200417, "activity_lines": {"activity_5": 15.090032, "activity_10": 14.953886, "activity_20": 14.508562, "activity_30": 14.281412}, "trend_signal": 1, "fair_value": 20.780504, "relative_strength": -0.611453, "rate_of_change": -0.1076343804794165, "market_dynamics": 1.046457, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.08, "high": 15.29, "low": 14.56, "close": 14.69, "volume": 39683044}, "trend_line": 14.169794, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.935546, "activity_20": 14.569959, "activity_30": 14.312998}, "trend_signal": 1, "fair_value": 20.634281, "relative_strength": -1.877816, "rate_of_change": -0.215648596798251, "market_dynamics": 0.855563, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.05, "close": 14.13, "volume": 29939507}, "trend_line": 14.193645, "activity_lines": {"activity_5": 14.65, "activity_10": 14.819578, "activity_20": 14.568719, "activity_30": 14.31043}, "trend_signal": 1, "fair_value": 20.512471, "relative_strength": -2.659941, "rate_of_change": 0.1683228422375125, "market_dynamics": 0.64396, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.34, "close": 13.65, "volume": 26406370}, "trend_line": 14.153954, "activity_lines": {"activity_5": 14.276, "activity_10": 14.609857, "activity_20": 14.514796, "activity_30": 14.275356}, "trend_signal": 1, "fair_value": 20.400627, "relative_strength": -3.284424, "rate_of_change": -0.27963923291021775, "market_dynamics": 0.296501, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.69, "high": 13.73, "low": 13.03, "close": 13.67, "volume": 19408667}, "trend_line": 14.106287, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.405656, "activity_20": 14.459519, "activity_30": 14.244134}, "trend_signal": 0, "fair_value": 20.289871, "relative_strength": -3.750296, "rate_of_change": -0.3367751513110793, "market_dynamics": -0.095594, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.72, "high": 15.91, "low": 13.53, "close": 15.82, "volume": 47059425}, "trend_line": 14.113663, "activity_lines": {"activity_5": 14.512, "activity_10": 14.6151, "activity_20": 14.606932, "activity_30": 14.354696}, "trend_signal": 1, "fair_value": 20.20402, "relative_strength": -0.726737, "rate_of_change": 0.05228874189218407, "market_dynamics": -0.154464, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.98, "low": 16.9, "close": 18.98, "volume": 40500020}, "trend_line": 14.244658, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.385455, "activity_20": 15.044175, "activity_30": 14.668653}, "trend_signal": 1, "fair_value": 20.136061, "relative_strength": 10.492473, "rate_of_change": 0.9281431758714844, "market_dynamics": 0.160548, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.780001, "high": 27.34, "low": 21.18, "close": 21.49, "volume": 341279387}, "trend_line": 14.467631, "activity_lines": {"activity_5": 18.121333, "activity_10": 16.538545, "activity_20": 15.692966, "activity_30": 15.136094}, "trend_signal": 1, "fair_value": 20.082017, "relative_strength": 29.557531, "rate_of_change": 1.5653096058887581, "market_dynamics": 0.708144, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.68, "high": 23.27, "low": 19.209999, "close": 22.73, "volume": 243012728}, "trend_line": 14.758865, "activity_lines": {"activity_5": 20.124, "activity_10": 17.808182, "activity_20": 16.417171, "activity_30": 15.66915}, "trend_signal": 1, "fair_value": 20.046791, "relative_strength": 34.844505, "rate_of_change": 2.0130040640378466, "market_dynamics": 1.324216, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 26.48, "low": 22.73, "close": 24.24, "volume": 273118110}, "trend_line": 15.126697, "activity_lines": {"activity_5": 22.024667, "activity_10": 19.207455, "activity_20": 17.241205, "activity_30": 16.280837}, "trend_signal": 1, "fair_value": 20.0176, "relative_strength": 41.413545, "rate_of_change": 2.492278369644278, "market_dynamics": 1.619505, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.129999, "low": 21.700001, "close": 21.77, "volume": 166878952}, "trend_line": 15.402555, "activity_lines": {"activity_5": 22.397333, "activity_10": 19.994364, "activity_20": 17.780256, "activity_30": 16.709437}, "trend_signal": 1, "fair_value": 19.973918, "relative_strength": 27.809253, "rate_of_change": 1.8236499349461386, "market_dynamics": 1.623549, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 24.200001, "low": 21.48, "close": 23.110001, "volume": 200365906}, "trend_line": 15.748345, "activity_lines": {"activity_5": 22.82, "activity_10": 20.902182, "activity_20": 18.414167, "activity_30": 17.206691}, "trend_signal": 1, "fair_value": 19.936525, "relative_strength": 28.283514, "rate_of_change": 2.245017141636572, "market_dynamics": 1.540932, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.440001, "high": 25.49, "low": 22.030001, "close": 22.059999, "volume": 221135752}, "trend_line": 16.061463, "activity_lines": {"activity_5": 22.617333, "activity_10": 21.466, "activity_20": 18.90908, "activity_30": 17.613895}, "trend_signal": 1, "fair_value": 19.895022, "relative_strength": 26.639511, "rate_of_change": 1.9882597187196454, "market_dynamics": 1.436003, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.959999, "high": 23.42, "low": 21.360001, "close": 21.379999, "volume": 123728347}, "trend_line": 16.34194, "activity_lines": {"activity_5": 22.15, "activity_10": 21.762, "activity_20": 19.299772, "activity_30": 17.957026}, "trend_signal": 1, "fair_value": 19.854211, "relative_strength": 24.828779, "rate_of_change": 1.7462730512158278, "market_dynamics": 1.201801, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.41, "high": 21.790001, "low": 20.51, "close": 21.57, "volume": 95252916}, "trend_line": 16.619775, "activity_lines": {"activity_5": 21.836, "activity_10": 21.952, "activity_20": 19.672243, "activity_30": 18.29432}, "trend_signal": 1, "fair_value": 19.812124, "relative_strength": 23.366226, "rate_of_change": 1.7001347453239921, "market_dynamics": 1.031118, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.09, "high": 22.200001, "low": 21.02, "close": 22.08, "volume": 94620497}, "trend_line": 16.906298, "activity_lines": {"activity_5": 21.87, "activity_10": 22.091091, "activity_20": 20.061621, "activity_30": 18.646593}, "trend_signal": 1, "fair_value": 19.771197, "relative_strength": 23.087081, "rate_of_change": 1.7239884414800979, "market_dynamics": 0.832822, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.110001, "high": 23.120001, "low": 21.26, "close": 21.379999, "volume": 101729057}, "trend_line": 17.178797, "activity_lines": {"activity_5": 21.649999, "activity_10": 21.989091, "activity_20": 20.350952, "activity_30": 18.935219}, "trend_signal": 1, "fair_value": 19.717407, "relative_strength": 19.413321, "rate_of_change": 1.6118194533185197, "market_dynamics": 0.604021, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.33, "high": 21.49, "low": 20.209999, "close": 20.49, "volume": 107189172}, "trend_line": 17.444235, "activity_lines": {"activity_5": 21.248666, "activity_10": 21.681636, "activity_20": 20.524809, "activity_30": 19.148845}, "trend_signal": 1, "fair_value": 19.667374, "relative_strength": 15.152061, "rate_of_change": 1.5451489414538144, "market_dynamics": 0.413388, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 20.58, "low": 19.299999, "close": 19.450001, "volume": 112043341}, "trend_line": 17.642759, "activity_lines": {"activity_5": 20.605333, "activity_10": 21.203273, "activity_20": 20.575857, "activity_30": 19.278249}, "trend_signal": 1, "fair_value": 19.606456, "relative_strength": 8.304919, "rate_of_change": 1.1380493326305372, "market_dynamics": 0.141998, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.48, "high": 19.719999, "low": 18.110001, "close": 18.450001, "volume": 78541131}, "trend_line": 17.797977, "activity_lines": {"activity_5": 19.757334, "activity_10": 20.602727, "activity_20": 20.509333, "activity_30": 19.330329}, "trend_signal": 1, "fair_value": 19.542003, "relative_strength": 8.797977, "rate_of_change": 0.8797830316675405, "market_dynamics": -0.243877, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.440001, "high": 19.42, "low": 18.219999, "close": 18.35, "volume": 96519424}, "trend_line": 17.913291, "activity_lines": {"activity_5": 19.084, "activity_10": 20.089273, "activity_20": 20.418095, "activity_30": 19.365944}, "trend_signal": 1, "fair_value": 19.481002, "relative_strength": 9.645177, "rate_of_change": 0.6479050961803213, "market_dynamics": -0.581402, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.530001, "high": 19.879999, "low": 18.209999, "close": 19.4, "volume": 89983380}, "trend_line": 18.062607, "activity_lines": {"activity_5": 19.009334, "activity_10": 19.828909, "activity_20": 20.411, "activity_30": 19.46186}, "trend_signal": 1, "fair_value": 19.440157, "relative_strength": 13.092722, "rate_of_change": 0.8335486762315137, "market_dynamics": -0.815275, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.02, "high": 19.15, "low": 17.469999, "close": 18.049999, "volume": 105327025}, "trend_line": 18.205156, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.390545, "activity_20": 20.252905, "activity_30": 19.461047}, "trend_signal": 1, "fair_value": 19.386311, "relative_strength": 4.84126, "rate_of_change": 0.7891939408303514, "market_dynamics": -0.940528, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.059999, "high": 18.280001, "low": 17.82, "close": 17.83, "volume": 12106673}, "trend_line": 18.341036, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.985091, "activity_20": 20.05519, "activity_30": 19.436843}, "trend_signal": 0, "fair_value": 19.33553, "relative_strength": 3.58212, "rate_of_change": 0.7463819590450103, "market_dynamics": -1.001952, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.07, "high": 18.77, "low": 17.280001, "close": 18.35, "volume": 74535993}, "trend_line": 18.455353, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.738727, "activity_20": 19.887095, "activity_30": 19.437422}, "trend_signal": 0, "fair_value": 19.290832, "relative_strength": 4.647095, "rate_of_change": 0.6232854021986532, "market_dynamics": -0.995305, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.440001, "high": 18.98, "low": 17.82, "close": 18.25, "volume": 111895759}, "trend_line": 18.561349, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.532727, "activity_20": 19.68719, "activity_30": 19.424173}, "trend_signal": 0, "fair_value": 19.234815, "relative_strength": 2.635657, "rate_of_change": 0.5743374293626413, "market_dynamics": -0.963477, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 21.15, "low": 17.620001, "close": 20.559999, "volume": 223623597}, "trend_line": 18.749, "activity_lines": {"activity_5": 18.970666, "activity_10": 18.816363, "activity_20": 19.695714, "activity_30": 19.553118}, "trend_signal": 1, "fair_value": 19.202557, "relative_strength": 14.081115, "rate_of_change": 1.0109771655066606, "market_dynamics": -0.681371, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 18.917667, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.114909, "activity_20": 19.696714, "activity_30": 19.669957}, "trend_signal": 1, "fair_value": 19.184748, "relative_strength": 15.648168, "rate_of_change": 0.8996053122833367, "market_dynamics": -0.495979, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 19.111, "activity_lines": {"activity_5": 20.104666, "activity_10": 19.412181, "activity_20": 19.702143, "activity_30": 19.775914}, "trend_signal": 1, "fair_value": 19.174675, "relative_strength": 13.406396, "rate_of_change": 1.021970626716281, "market_dynamics": -0.352461, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.15, "close": 19.23, "volume": 199416900}, "trend_line": 19.243333, "activity_lines": {"activity_5": 19.962666, "activity_10": 19.447454, "activity_20": 19.591238, "activity_30": 19.783591}, "trend_signal": 1, "fair_value": 19.151729, "relative_strength": 4.321497, "rate_of_change": 0.6924441421171008, "market_dynamics": -0.16068, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.41, "high": 19.870001, "low": 18.9, "close": 19.139999, "volume": 91102580}, "trend_line": 19.380667, "activity_lines": {"activity_5": 19.731999, "activity_10": 19.452181, "activity_20": 19.495619, "activity_30": 19.776924}, "trend_signal": 1, "fair_value": 19.123155, "relative_strength": 5.11064, "rate_of_change": 0.7136705476125117, "market_dynamics": -0.287284, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.08, "high": 19.27, "low": 18.040001, "close": 18.209999, "volume": 86198183}, "trend_line": 19.498, "activity_lines": {"activity_5": 19.131999, "activity_10": 19.273454, "activity_20": 19.323952, "activity_30": 19.701398}, "trend_signal": 0, "fair_value": 19.088236, "relative_strength": 0.018963, "rate_of_change": 0.6054126000926704, "market_dynamics": -0.30648, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.209999, "high": 18.75, "low": 18.09, "close": 18.52, "volume": 49247396}, "trend_line": 19.644333, "activity_lines": {"activity_5": 18.791999, "activity_10": 19.172727, "activity_20": 19.205142, "activity_30": 19.638301}, "trend_signal": 0, "fair_value": 19.040727, "relative_strength": 1.592902, "rate_of_change": 0.7505026156528797, "market_dynamics": -0.32543, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.059999, "high": 19.24, "low": 15.99, "close": 18.860001, "volume": 156641980}, "trend_line": 19.818, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.125272, "activity_20": 19.135571, "activity_30": 19.587699}, "trend_signal": 0, "fair_value": 18.996101, "relative_strength": 6.1725, "rate_of_change": 0.8840564859086933, "market_dynamics": -0.292459, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.139999, "high": 19.190001, "low": 17.780001, "close": 18.07, "volume": 69292278}, "trend_line": 19.964667, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.915454, "activity_20": 19.002762, "activity_30": 19.474925}, "trend_signal": 0, "fair_value": 18.964121, "relative_strength": 0.045033, "rate_of_change": 0.7400696336663498, "market_dynamics": -0.315168, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.08, "high": 18.379999, "low": 17.18, "close": 17.530001, "volume": 59539866}, "trend_line": 20.021667, "activity_lines": {"activity_5": 18.117334, "activity_10": 18.612545, "activity_20": 18.83519, "activity_30": 19.317849}, "trend_signal": 0, "fair_value": 18.933793, "relative_strength": -3.860997, "rate_of_change": 0.2855043863241103, "market_dynamics": -0.366279, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 17.59, "low": 17.01, "close": 17.43, "volume": 26813391}, "trend_line": 19.97, "activity_lines": {"activity_5": 17.848, "activity_10": 18.304546, "activity_20": 18.679762, "activity_30": 19.150645}, "trend_signal": 0, "fair_value": 18.901035, "relative_strength": -4.292339, "rate_of_change": -0.2580554356438048, "market_dynamics": -0.457507, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 18.379999, "low": 17.5, "close": 17.9, "volume": 45729421}, "trend_line": 19.850333, "activity_lines": {"activity_5": 17.787334, "activity_10": 18.138909, "activity_20": 18.587905, "activity_30": 19.017097}, "trend_signal": 0, "fair_value": 18.871928, "relative_strength": -3.92326, "rate_of_change": -0.599233850776163, "market_dynamics": -0.652478, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.959999, "high": 18.52, "low": 17.49, "close": 17.5, "volume": 42559972}, "trend_line": 19.676, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.948909, "activity_20": 18.470286, "activity_30": 18.865462}, "trend_signal": 0, "fair_value": 18.844094, "relative_strength": -7.10415, "rate_of_change": -0.8782371560215173, "market_dynamics": -0.804315, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.42, "close": 18.07, "volume": 65177581}, "trend_line": 19.470333, "activity_lines": {"activity_5": 17.762667, "activity_10": 17.918182, "activity_20": 18.416238, "activity_30": 18.761849}, "trend_signal": 0, "fair_value": 18.826307, "relative_strength": -3.974251, "rate_of_change": -1.045268347225037, "market_dynamics": -0.852221, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 17.879999, "close": 18.52, "volume": 49723566}, "trend_line": 19.362, "activity_lines": {"activity_5": 18.040667, "activity_10": 17.990364, "activity_20": 18.406857, "activity_30": 18.700538}, "trend_signal": 0, "fair_value": 18.80987, "relative_strength": -1.946404, "rate_of_change": -0.5564003450788529, "market_dynamics": -1.020894, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.0, "close": 18.049999, "volume": 41812963}, "trend_line": 19.193333, "activity_lines": {"activity_5": 18.096, "activity_10": 17.988364, "activity_20": 18.351905, "activity_30": 18.615892}, "trend_signal": 0, "fair_value": 18.782556, "relative_strength": -5.764418, "rate_of_change": -0.8711238508418514, "market_dynamics": -1.273647, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.09, "high": 18.879999, "low": 17.75, "close": 18.549999, "volume": 72662252}, "trend_line": 19.076333, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.080182, "activity_20": 18.351, "activity_30": 18.574387}, "trend_signal": 0, "fair_value": 18.754228, "relative_strength": -3.10619, "rate_of_change": -0.609586672622193, "market_dynamics": -1.184878, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.440001, "high": 18.58, "low": 17.889999, "close": 17.950001, "volume": 42594615}, "trend_line": 18.962, "activity_lines": {"activity_5": 18.214, "activity_10": 18.062364, "activity_20": 18.290571, "activity_30": 18.50172}, "trend_signal": 0, "fair_value": 18.732474, "relative_strength": -5.879799, "rate_of_change": -0.5993447482805108, "market_dynamics": -1.146424, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.860001, "high": 18.879999, "low": 17.76, "close": 18.49, "volume": 67202499}, "trend_line": 18.859333, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.159273, "activity_20": 18.281, "activity_30": 18.471269}, "trend_signal": 0, "fair_value": 18.697113, "relative_strength": -5.113518, "rate_of_change": -0.5414355025841171, "market_dynamics": -0.738928, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.57, "high": 18.98, "low": 18.209999, "close": 18.27, "volume": 57485769}, "trend_line": 18.732333, "activity_lines": {"activity_5": 18.287333, "activity_10": 18.208545, "activity_20": 18.249809, "activity_30": 18.433247}, "trend_signal": 0, "fair_value": 18.657591, "relative_strength": -7.727923, "rate_of_change": -0.6734066363852789, "market_dynamics": -0.268314, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.219999, "high": 19.110001, "low": 18.15, "close": 18.870001, "volume": 64154281}, "trend_line": 18.648667, "activity_lines": {"activity_5": 18.49, "activity_10": 18.353455, "activity_20": 18.275667, "activity_30": 18.442129}, "trend_signal": 0, "fair_value": 18.625241, "relative_strength": -5.837985, "rate_of_change": -0.44663950827695037, "market_dynamics": 0.062706, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.93, "high": 19.190001, "low": 18.58, "close": 18.99, "volume": 66402131}, "trend_line": 18.598667, "activity_lines": {"activity_5": 18.678, "activity_10": 18.494, "activity_20": 18.321, "activity_30": 18.46415}, "trend_signal": 0, "fair_value": 18.601395, "relative_strength": -5.992045, "rate_of_change": -0.26811567818761906, "market_dynamics": 0.458843, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.040001, "high": 19.59, "low": 18.889999, "close": 19.4, "volume": 97079484}, "trend_line": 18.597, "activity_lines": {"activity_5": 18.973334, "activity_10": 18.689273, "activity_20": 18.412857, "activity_30": 18.515849}, "trend_signal": 0, "fair_value": 18.579475, "relative_strength": -5.617947, "rate_of_change": -0.008963007940287563, "market_dynamics": 0.790049, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 19.68, "low": 18.389999, "close": 18.469999, "volume": 92240947}, "trend_line": 18.597667, "activity_lines": {"activity_5": 18.862, "activity_10": 18.680909, "activity_20": 18.421667, "activity_30": 18.507656}, "trend_signal": 0, "fair_value": 18.554917, "relative_strength": -9.246971, "rate_of_change": 0.0035865999892454327, "market_dynamics": 0.956864, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.41, "high": 19.030001, "low": 18.26, "close": 18.57, "volume": 72841350}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.683454, "activity_20": 18.443619, "activity_30": 18.505871}, "trend_signal": 0, "fair_value": 18.542381, "relative_strength": -10.628037, "rate_of_change": 0.039429676851398324, "market_dynamics": 0.967991, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.58, "high": 19.35, "low": 18.389999, "close": 19.0, "volume": 139389330}, "trend_line": 18.591667, "activity_lines": {"activity_5": 18.832, "activity_10": 18.763273, "activity_20": 18.509238, "activity_30": 18.531355}, "trend_signal": 0, "fair_value": 18.531898, "relative_strength": -10.034903, "rate_of_change": -0.07166353130878458, "market_dynamics": 1.056299, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.190001, "high": 20.860001, "low": 19.030001, "close": 20.85, "volume": 249000912}, "trend_line": 18.685, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.162182, "activity_20": 18.747286, "activity_30": 18.677054}, "trend_signal": 0, "fair_value": 18.536343, "relative_strength": -4.663984, "rate_of_change": 0.5020152308020451, "market_dynamics": 1.094897, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.620001, "high": 21.93, "low": 20.049999, "close": 20.74, "volume": 387368016}, "trend_line": 18.782, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.499273, "activity_20": 18.963762, "activity_30": 18.809634}, "trend_signal": 1, "fair_value": 18.520391, "relative_strength": -6.023268, "rate_of_change": 0.5191329943805262, "market_dynamics": 1.285778, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 22.879999, "low": 19.67, "close": 20.52, "volume": 348929302}, "trend_line": 18.854333, "activity_lines": {"activity_5": 20.312, "activity_10": 19.745636, "activity_20": 19.150333, "activity_30": 18.921763}, "trend_signal": 1, "fair_value": 18.511084, "relative_strength": -5.999005, "rate_of_change": 0.3851187306996082, "market_dynamics": 1.508095, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.549999, "high": 21.540001, "low": 19.6, "close": 21.120001, "volume": 238988213}, "trend_line": 18.95, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.064182, "activity_20": 19.382381, "activity_30": 19.067936}, "trend_signal": 1, "fair_value": 18.508564, "relative_strength": -4.832908, "rate_of_change": 0.5074006065343114, "market_dynamics": 1.629615, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.889999, "high": 22.33, "low": 20.799999, "close": 21.059999, "volume": 291013499}, "trend_line": 18.966667, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.32, "activity_20": 19.591619, "activity_30": 19.204064}, "trend_signal": 1, "fair_value": 18.514995, "relative_strength": -4.01536, "rate_of_change": 0.08795250659631539, "market_dynamics": 1.650922, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.18, "high": 26.5, "low": 20.93, "close": 25.219999, "volume": 563431035}, "trend_line": 19.122, "activity_lines": {"activity_5": 22.365333, "activity_10": 21.292363, "activity_20": 20.179762, "activity_30": 19.607505}, "trend_signal": 1, "fair_value": 18.547772, "relative_strength": 14.144236, "rate_of_change": 0.8189788959757601, "market_dynamics": 1.692592, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.129999, "high": 26.389999, "low": 24.6, "close": 25.799999, "volume": 149735722}, "trend_line": 19.296667, "activity_lines": {"activity_5": 23.721333, "activity_10": 22.256909, "activity_20": 20.788286, "activity_30": 20.038344}, "trend_signal": 1, "fair_value": 18.583244, "relative_strength": 14.759532, "rate_of_change": 0.9134347871561523, "market_dynamics": 1.645679, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 29.969999, "low": 25.879999, "close": 25.950001, "volume": 209458316}, "trend_line": 19.520667, "activity_lines": {"activity_5": 24.79, "activity_10": 23.132363, "activity_20": 21.371571, "activity_30": 20.467591}, "trend_signal": 1, "fair_value": 18.621212, "relative_strength": 15.012164, "rate_of_change": 1.1608222290409023, "market_dynamics": 1.598223, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 29.0, "low": 24.629999, "close": 24.65, "volume": 372282286}, "trend_line": 19.704333, "activity_lines": {"activity_5": 25.063333, "activity_10": 23.635454, "activity_20": 21.793524, "activity_30": 20.798516}, "trend_signal": 1, "fair_value": 18.662802, "relative_strength": 11.082732, "rate_of_change": 0.9408797353082187, "market_dynamics": 1.570052, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.1, "high": 25.43, "low": 23.219999, "close": 24.290001, "volume": 226160368}, "trend_line": 19.907, "activity_lines": {"activity_5": 24.981334, "activity_10": 23.962546, "activity_20": 22.152, "activity_30": 21.094366}, "trend_signal": 1, "fair_value": 18.704386, "relative_strength": 6.822544, "rate_of_change": 1.028540270812525, "market_dynamics": 1.378066, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.700001, "high": 25.49, "low": 22.860001, "close": 22.860001, "volume": 260841801}, "trend_line": 20.051667, "activity_lines": {"activity_5": 24.207334, "activity_10": 23.933455, "activity_20": 22.344572, "activity_30": 21.284882}, "trend_signal": 1, "fair_value": 18.735589, "relative_strength": 0.71362, "rate_of_change": 0.7267142211282379, "market_dynamics": 1.14046, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.700001, "high": 23.83, "low": 22.280001, "close": 23.280001, "volume": 192424721}, "trend_line": 20.199, "activity_lines": {"activity_5": 23.730668, "activity_10": 23.944182, "activity_20": 22.556619, "activity_30": 21.493161}, "trend_signal": 1, "fair_value": 18.762579, "relative_strength": 1.763603, "rate_of_change": 0.7347668400836862, "market_dynamics": 0.867279, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.379999, "high": 24.440001, "low": 21.799999, "close": 21.809999, "volume": 197368254}, "trend_line": 20.323667, "activity_lines": {"activity_5": 22.932, "activity_10": 23.641455, "activity_20": 22.603286, "activity_30": 21.597097}, "trend_signal": 1, "fair_value": 18.773369, "relative_strength": -4.120425, "rate_of_change": 0.6171939204911072, "market_dynamics": 0.406145, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.370001, "low": 20.629999, "close": 20.82, "volume": 126708802}, "trend_line": 20.433333, "activity_lines": {"activity_5": 22.079333, "activity_10": 23.135273, "activity_20": 22.539857, "activity_30": 21.629118}, "trend_signal": 1, "fair_value": 18.774233, "relative_strength": -4.399334, "rate_of_change": 0.5395975047219613, "market_dynamics": -0.053068, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.940001, "high": 21.5, "low": 20.370001, "close": 21.190001, "volume": 144484393}, "trend_line": 20.558667, "activity_lines": {"activity_5": 21.605334, "activity_10": 22.701819, "activity_20": 22.499524, "activity_30": 21.677936}, "trend_signal": 1, "fair_value": 18.783734, "relative_strength": -3.706635, "rate_of_change": 0.6133801078854767, "market_dynamics": -0.377778, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.780001, "high": 22.639999, "low": 21.219999, "close": 21.68, "volume": 196424116}, "trend_line": 20.684667, "activity_lines": {"activity_5": 21.501334, "activity_10": 22.355091, "activity_20": 22.49481, "activity_30": 21.75028}, "trend_signal": 1, "fair_value": 18.790942, "relative_strength": -1.527035, "rate_of_change": 0.6128802027874727, "market_dynamics": -0.643435, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 22.09, "low": 20.780001, "close": 21.08, "volume": 187314902}, "trend_line": 20.804, "activity_lines": {"activity_5": 21.276, "activity_10": 21.963637, "activity_20": 22.420143, "activity_30": 21.775785}, "trend_signal": 1, "fair_value": 18.800122, "relative_strength": -3.630684, "rate_of_change": 0.5769152580507941, "market_dynamics": -0.774701, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.219999, "low": 20.0, "close": 20.51, "volume": 137302719}, "trend_line": 20.885333, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.554364, "activity_20": 22.283191, "activity_30": 21.756817}, "trend_signal": 1, "fair_value": 18.808461, "relative_strength": -6.002162, "rate_of_change": 0.3909488559892365, "market_dynamics": -0.818247, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.5, "close": 21.709999, "volume": 164312160}, "trend_line": 20.991667, "activity_lines": {"activity_5": 21.225333, "activity_10": 21.462182, "activity_20": 22.25081, "activity_30": 21.810022}, "trend_signal": 1, "fair_value": 18.823085, "relative_strength": -2.259326, "rate_of_change": 0.5091324136416708, "market_dynamics": -0.776718, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.58, "high": 21.9, "low": 21.299999, "close": 21.639999, "volume": 78235360}, "trend_line": 21.111333, "activity_lines": {"activity_5": 21.360666, "activity_10": 21.410727, "activity_20": 22.196809, "activity_30": 21.851849}, "trend_signal": 1, "fair_value": 18.838667, "relative_strength": -2.603359, "rate_of_change": 0.5700643021823789, "market_dynamics": -0.860147, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 21.700001, "close": 23.629999, "volume": 309203160}, "trend_line": 21.280667, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.769272, "activity_20": 22.319762, "activity_30": 22.014344}, "trend_signal": 1, "fair_value": 18.878962, "relative_strength": 2.460447, "rate_of_change": 0.8020999905595859, "market_dynamics": -0.683339, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.629999, "high": 23.889999, "low": 21.75, "close": 23.129999, "volume": 343079222}, "trend_line": 21.453333, "activity_lines": {"activity_5": 22.601332, "activity_10": 22.022909, "activity_20": 22.381857, "activity_30": 22.133656}, "trend_signal": 1, "fair_value": 18.914644, "relative_strength": 0.864789, "rate_of_change": 0.811374944215797, "market_dynamics": -0.45584, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.49, "high": 23.879999, "low": 22.5, "close": 23.379999, "volume": 353739669}, "trend_line": 21.616333, "activity_lines": {"activity_5": 23.019999, "activity_10": 22.324727, "activity_20": 22.456381, "activity_30": 22.257957}, "trend_signal": 1, "fair_value": 18.949628, "relative_strength": 1.074821, "rate_of_change": 0.7597887004317708, "market_dynamics": -0.23409, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.389999, "high": 24.48, "low": 21.74, "close": 22.41, "volume": 355406140}, "trend_line": 21.754333, "activity_lines": {"activity_5": 22.923999, "activity_10": 22.421636, "activity_20": 22.424904, "activity_30": 22.309161}, "trend_signal": 1, "fair_value": 18.979225, "relative_strength": -2.675629, "rate_of_change": 0.6384061533470923, "market_dynamics": 0.008225, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.26, "low": 20.549999, "close": 20.82, "volume": 179932817}, "trend_line": 21.819333, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.200545, "activity_20": 22.235857, "activity_30": 22.248882}, "trend_signal": 1, "fair_value": 18.989295, "relative_strength": -8.279515, "rate_of_change": 0.2987910500404737, "market_dynamics": -0.172099, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66, "high": 21.02, "low": 20.4, "close": 20.58, "volume": 134732768}, "trend_line": 21.872333, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.942545, "activity_20": 22.025095, "activity_30": 22.168925}, "trend_signal": 0, "fair_value": 18.987086, "relative_strength": -9.574881, "rate_of_change": 0.24290385045226096, "market_dynamics": -0.43741, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.809999, "high": 22.459999, "low": 20.58, "close": 21.719999, "volume": 172107098}, "trend_line": 21.949667, "activity_lines": {"activity_5": 21.438666, "activity_10": 21.911818, "activity_20": 21.945, "activity_30": 22.159097}, "trend_signal": 0, "fair_value": 18.992441, "relative_strength": -6.137775, "rate_of_change": 0.353569964392918, "market_dynamics": -0.577378, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 19.280001, "close": 19.57, "volume": 173610410}, "trend_line": 21.986333, "activity_lines": {"activity_5": 20.701333, "activity_10": 21.478545, "activity_20": 21.679571, "activity_30": 22.00557}, "trend_signal": 0, "fair_value": 18.985995, "relative_strength": -14.206439, "rate_of_change": 0.16704581440801244, "market_dynamics": -0.864648, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.25, "high": 20.030001, "low": 18.85, "close": 19.34, "volume": 129148238}, "trend_line": 22.012, "activity_lines": {"activity_5": 20.141333, "activity_10": 21.020545, "activity_20": 21.422619, "activity_30": 21.834838}, "trend_signal": 0, "fair_value": 18.981207, "relative_strength": -14.209798, "rate_of_change": 0.11674070432755707, "market_dynamics": -1.056126, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.58, "low": 18.15, "close": 18.219999, "volume": 113139048}, "trend_line": 21.986, "activity_lines": {"activity_5": 19.412666, "activity_10": 20.402, "activity_20": 21.084285, "activity_30": 21.590193}, "trend_signal": 0, "fair_value": 18.967706, "relative_strength": -16.052432, "rate_of_change": -0.11811739051426404, "market_dynamics": -1.258731, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.02, "low": 17.26, "close": 17.59, "volume": 111121046}, "trend_line": 21.877333, "activity_lines": {"activity_5": 18.647333, "activity_10": 19.731091, "activity_20": 20.714857, "activity_30": 21.30658}, "trend_signal": 0, "fair_value": 18.940001, "relative_strength": -17.713444, "rate_of_change": -0.4942554352769968, "market_dynamics": -1.643457, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.610001, "close": 16.610001, "volume": 94515252}, "trend_line": 21.739667, "activity_lines": {"activity_5": 17.754667, "activity_10": 18.991818, "activity_20": 20.27719, "activity_30": 20.966752}, "trend_signal": 0, "fair_value": 18.898214, "relative_strength": -21.305063, "rate_of_change": -0.6292631738978394, "market_dynamics": -1.827342, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 17.969999, "low": 16.68, "close": 17.719999, "volume": 95183879}, "trend_line": 21.646333, "activity_lines": {"activity_5": 17.572666, "activity_10": 18.572909, "activity_20": 19.977, "activity_30": 20.707419}, "trend_signal": 0, "fair_value": 18.866675, "relative_strength": -17.963338, "rate_of_change": -0.4293258033805313, "market_dynamics": -1.866619, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.389999, "low": 17.52, "close": 18.129999, "volume": 143841576}, "trend_line": 21.546666, "activity_lines": {"activity_5": 17.650666, "activity_10": 18.331454, "activity_20": 19.735333, "activity_30": 20.480559}, "trend_signal": 0, "fair_value": 18.833353, "relative_strength": -17.018629, "rate_of_change": -0.4604336448118034, "market_dynamics": -1.732712, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 21.459999, "low": 18.5, "close": 20.799999, "volume": 387372020}, "trend_line": 21.538, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.653272, "activity_20": 19.760761, "activity_30": 20.432387}, "trend_signal": 0, "fair_value": 18.811329, "relative_strength": -5.321814, "rate_of_change": -0.04021967946223358, "market_dynamics": -1.264576, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.889999, "low": 19.51, "close": 20.610001, "volume": 257551400}, "trend_line": 21.384333, "activity_lines": {"activity_5": 19.512666, "activity_10": 18.940909, "activity_20": 19.769952, "activity_30": 20.372516}, "trend_signal": 0, "fair_value": 18.788342, "relative_strength": -6.82007, "rate_of_change": -0.7134692171975052, "market_dynamics": -0.791904, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.41, "high": 23.549999, "low": 21.08, "close": 22.99, "volume": 333290404}, "trend_line": 21.290667, "activity_lines": {"activity_5": 20.918, "activity_10": 19.660727, "activity_20": 20.010904, "activity_30": 20.476107}, "trend_signal": 0, "fair_value": 18.774665, "relative_strength": 2.186968, "rate_of_change": -0.43801225878778854, "market_dynamics": -0.071539, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.969999, "high": 26.879999, "low": 23.02, "close": 24.07, "volume": 765547549}, "trend_line": 21.228, "activity_lines": {"activity_5": 22.258, "activity_10": 20.553818, "activity_20": 20.345619, "activity_30": 20.655419}, "trend_signal": 0, "fair_value": 18.776671, "relative_strength": 7.961179, "rate_of_change": -0.2943402383776778, "market_dynamics": 0.67577, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.07, "high": 31.610001, "low": 23.73, "close": 27.809999, "volume": 1098363466}, "trend_line": 21.333333, "activity_lines": {"activity_5": 24.421333, "activity_10": 22.045091, "activity_20": 21.019571, "activity_30": 21.080064}, "trend_signal": 0, "fair_value": 18.809172, "relative_strength": 24.722099, "rate_of_change": 0.4961984171848413, "market_dynamics": 1.117437, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 31.6, "low": 26.1, "close": 27.700001, "volume": 1059739908}, "trend_line": 21.447, "activity_lines": {"activity_5": 25.902667, "activity_10": 23.362364, "activity_20": 21.654, "activity_30": 21.490817}, "trend_signal": 1, "fair_value": 18.857847, "relative_strength": 24.956633, "rate_of_change": 0.5328140708252176, "market_dynamics": 1.567846, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.360001, "high": 29.65, "low": 27.709999, "close": 28.49, "volume": 175719913}, "trend_line": 21.634666, "activity_lines": {"activity_5": 27.187333, "activity_10": 24.650909, "activity_20": 22.334809, "activity_30": 21.945204}, "trend_signal": 1, "fair_value": 18.905448, "relative_strength": 29.121041, "rate_of_change": 0.8750221476197143, "market_dynamics": 1.594376, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.549999, "high": 35.700001, "low": 28.879999, "close": 29.59, "volume": 319553116}, "trend_line": 21.845, "activity_lines": {"activity_5": 28.313333, "activity_10": 25.941273, "activity_20": 23.097238, "activity_30": 22.458451}, "trend_signal": 1, "fair_value": 18.959653, "relative_strength": 33.043007, "rate_of_change": 0.9722082143537579, "market_dynamics": 1.519502, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.0, "high": 33.209999, "low": 27.799999, "close": 32.200001, "volume": 913382949}, "trend_line": 22.191333, "activity_lines": {"activity_5": 29.869334, "activity_10": 27.470182, "activity_20": 24.077476, "activity_30": 23.126516}, "trend_signal": 1, "fair_value": 19.026688, "relative_strength": 41.51749, "rate_of_change": 1.5854108491645746, "market_dynamics": 1.516875, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.889999, "high": 36.060001, "low": 32.360001, "close": 34.860001, "volume": 265624808}, "trend_line": 22.659333, "activity_lines": {"activity_5": 31.770001, "activity_10": 29.219455, "activity_20": 25.269048, "activity_30": 23.943849}, "trend_signal": 1, "fair_value": 19.11442, "relative_strength": 53.850511, "rate_of_change": 2.1089314463443904, "market_dynamics": 1.395893, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.5, "high": 38.119999, "low": 34.52, "close": 34.529999, "volume": 197450826}, "trend_line": 23.104, "activity_lines": {"activity_5": 33.090667, "activity_10": 30.604546, "activity_20": 26.369905, "activity_30": 24.709699}, "trend_signal": 1, "fair_value": 19.196647, "relative_strength": 50.16538, "rate_of_change": 1.9624010998028893, "market_dynamics": 1.403475, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.23, "high": 40.349998, "low": 36.279999, "close": 36.400002, "volume": 212238711}, "trend_line": 23.594667, "activity_lines": {"activity_5": 34.579334, "activity_10": 32.08, "activity_20": 27.583572, "activity_30": 25.567505}, "trend_signal": 1, "fair_value": 19.297958, "relative_strength": 58.121389, "rate_of_change": 2.1237318213296486, "market_dynamics": 1.385142, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.879999, "high": 29.4, "low": 26.35, "close": 26.66, "volume": 150092318}, "trend_line": 23.780667, "activity_lines": {"activity_5": 32.294001, "activity_10": 31.497455, "activity_20": 27.794286, "activity_30": 25.765269}, "trend_signal": 1, "fair_value": 19.335235, "relative_strength": 22.252409, "rate_of_change": 0.7883137320819147, "market_dynamics": 0.978573, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 25.290001, "close": 25.82, "volume": 85350078}, "trend_line": 23.957667, "activity_lines": {"activity_5": 29.924, "activity_10": 30.695455, "activity_20": 27.901476, "activity_30": 25.896839}, "trend_signal": 1, "fair_value": 19.36361, "relative_strength": 16.307844, "rate_of_change": 0.7443020837052198, "market_dynamics": 0.6, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.83, "high": 25.33, "low": 23.450001, "close": 23.48, "volume": 106321867}, "trend_line": 24.016667, "activity_lines": {"activity_5": 27.199334, "activity_10": 29.436182, "activity_20": 27.756048, "activity_30": 25.866022}, "trend_signal": 1, "fair_value": 19.384147, "relative_strength": 5.015828, "rate_of_change": 0.24626771880584636, "market_dynamics": 0.145408, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.5, "high": 26.68, "low": 25.0, "close": 26.65, "volume": 136043178}, "trend_line": 24.183667, "activity_lines": {"activity_5": 26.29, "activity_10": 28.832, "activity_20": 27.89281, "activity_30": 26.035914}, "trend_signal": 1, "fair_value": 19.42462, "relative_strength": 15.334459, "rate_of_change": 0.6953504414246907, "market_dynamics": -0.28581, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.75, "high": 25.940001, "low": 25.309999, "close": 25.9, "volume": 61493975}, "trend_line": 24.259333, "activity_lines": {"activity_5": 25.656, "activity_10": 28.110546, "activity_20": 27.918, "activity_30": 26.146645}, "trend_signal": 1, "fair_value": 19.454915, "relative_strength": 11.910171, "rate_of_change": 0.3128805900279796, "market_dynamics": -0.475103, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 23.93, "close": 24.629999, "volume": 64006007}, "trend_line": 24.309333, "activity_lines": {"activity_5": 25.298666, "activity_10": 27.205273, "activity_20": 27.782667, "activity_30": 26.170559}, "trend_signal": 1, "fair_value": 19.478093, "relative_strength": 6.615375, "rate_of_change": 0.20610624372894817, "market_dynamics": -0.619401, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.0, "high": 25.280001, "low": 24.5, "close": 24.51, "volume": 50011042}, "trend_line": 24.347, "activity_lines": {"activity_5": 25.036666, "activity_10": 26.368364, "activity_20": 27.597714, "activity_30": 26.183505}, "trend_signal": 1, "fair_value": 19.502418, "relative_strength": 4.579298, "rate_of_change": 0.15494871866703444, "market_dynamics": -0.68258, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.65, "high": 23.860001, "low": 22.4, "close": 22.59, "volume": 50692281}, "trend_line": 24.353, "activity_lines": {"activity_5": 24.222, "activity_10": 25.322182, "activity_20": 27.197572, "activity_30": 26.070151}, "trend_signal": 0, "fair_value": 19.515204, "relative_strength": -3.188643, "rate_of_change": 0.024643693268165387, "market_dynamics": -0.799273, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.879999, "high": 23.360001, "low": 21.48, "close": 22.120001, "volume": 177852303}, "trend_line": 24.396333, "activity_lines": {"activity_5": 23.31, "activity_10": 24.413636, "activity_20": 26.731429, "activity_30": 25.926086}, "trend_signal": 0, "fair_value": 19.537252, "relative_strength": -4.273876, "rate_of_change": 0.17793700981397345, "market_dynamics": -0.828324, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.879999, "high": 24.549999, "low": 21.5, "close": 24.41, "volume": 302175787}, "trend_line": 24.524, "activity_lines": {"activity_5": 23.463334, "activity_10": 24.147091, "activity_20": 26.477095, "activity_30": 25.926968}, "trend_signal": 0, "fair_value": 19.561959, "relative_strength": 4.729167, "rate_of_change": 0.523304055572624, "market_dynamics": -0.753298, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 24.58, "high": 25.74, "low": 24.23, "close": 24.799999, "volume": 217724527}, "trend_line": 24.626667, "activity_lines": {"activity_5": 23.846, "activity_10": 24.169454, "activity_20": 26.24181, "activity_30": 25.944774}, "trend_signal": 0, "fair_value": 19.590126, "relative_strength": 6.747371, "rate_of_change": 0.41863888435818086, "market_dynamics": -0.659215, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.200001, "close": 23.379999, "volume": 128630907}, "trend_line": 24.753667, "activity_lines": {"activity_5": 23.744, "activity_10": 23.967454, "activity_20": 25.862667, "activity_30": 25.864344}, "trend_signal": 0, "fair_value": 19.608359, "relative_strength": 2.009915, "rate_of_change": 0.5157011299986266, "market_dynamics": -0.61213, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 20.42, "close": 21.370001, "volume": 106195149}, "trend_line": 24.821333, "activity_lines": {"activity_5": 23.047333, "activity_10": 23.444364, "activity_20": 25.295381, "activity_30": 25.646043}, "trend_signal": 0, "fair_value": 19.617608, "relative_strength": -5.749113, "rate_of_change": 0.27335747871214033, "market_dynamics": -0.65107, "expectation": {"probability": 47.6375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [19.837485, 19.707828, 19.348779, 17.653269, 18.351419, 18.441182, 18.341445, 18.052213, 17.443822, 17.493691, 17.114693, 17.184509, 16.895274, 17.284245, 16.805512, 15.828099, 15.449102, 15.598707, 13.454382, 14.760925, 15.040185, 15.57876, 15.040185, 14.840713, 13.913168, 13.314753, 13.414489, 12.736284, 12.786151, 12.776179, 13.444409, 13.424462, 13.195069, 12.6166, 13.504251, 13.913168, 14.960397, 14.930476, 13.823406, 14.032852, 14.990317, 15.11, 14.97037, 15.5, 14.76, 15.25, 15.08, 14.6, 14.18, 13.69, 13.72, 17.0, 22.780001, 21.68, 23.299999, 24.1, 21.6, 23.440001, 21.959999, 21.41, 21.09, 22.110001, 21.33, 20.5, 19.48, 18.440001, 18.530001, 19.02, 18.059999, 18.07, 18.440001, 18.299999, 20.559999, 20.559999, 20.5, 19.41, 19.08, 18.209999, 17.059999, 19.139999, 18.08, 17.549999, 17.5, 17.959999, 17.5, 18.200001, 18.450001, 18.09, 18.440001, 17.860001, 18.57, 18.219999, 18.93, 19.040001, 19.4, 18.41, 18.58, 19.190001, 21.620001, 21.25, 20.549999, 21.889999, 21.18, 25.129999, 26.0, 24.799999, 25.1, 24.700001, 22.700001, 23.379999, 22.0, 20.940001, 21.780001, 21.68, 21.0, 20.5, 21.58, 21.799999, 23.629999, 23.49, 23.389999, 22.1, 20.66, 20.809999, 21.25, 19.25, 19.299999, 17.950001, 17.5, 16.76, 17.6, 18.5, 21.299999, 21.41, 23.969999, 24.07, 27.809999, 28.360001, 34.549999, 29.0, 33.889999, 37.5, 38.23, 28.879999, 25.299999, 24.83, 25.5, 25.75, 24.450001, 25.0, 23.65, 22.879999, 21.879999, 24.58, 24.4, 23.549999], "highs": [19.977117, 19.907299, 19.428568, 18.501023, 18.550891, 18.939862, 18.850098, 18.201816, 18.231737, 17.653268, 17.503663, 17.304193, 17.304192, 17.453795, 16.855379, 16.057492, 15.828099, 15.85802, 14.880608, 15.209736, 15.828099, 15.728364, 15.548838, 15.119974, 14.002931, 13.813433, 13.643881, 12.97565, 12.975651, 13.444409, 13.853327, 13.544145, 13.394541, 13.982984, 14.541506, 15.628627, 15.21971, 15.159868, 14.122614, 15.080079, 15.508944, 15.488997, 15.86, 15.56, 15.42, 15.42, 15.29, 14.7, 14.33, 13.73, 15.91, 18.98, 27.34, 23.27, 26.48, 24.129999, 24.200001, 25.49, 23.42, 21.790001, 22.200001, 23.120001, 21.49, 20.58, 19.719999, 19.42, 19.879999, 19.15, 18.280001, 18.77, 18.98, 21.15, 20.559999, 20.559999, 20.5, 19.870001, 19.27, 18.75, 19.24, 19.190001, 18.379999, 17.59, 18.379999, 18.52, 19.200001, 18.75, 18.6, 18.879999, 18.58, 18.879999, 18.98, 19.110001, 19.190001, 19.59, 19.68, 19.030001, 19.35, 20.860001, 21.93, 22.879999, 21.540001, 22.33, 26.5, 26.389999, 29.969999, 29.0, 25.43, 25.49, 23.83, 24.440001, 22.370001, 21.5, 22.639999, 22.09, 21.219999, 22.450001, 21.9, 25.0, 23.889999, 23.879999, 24.48, 22.26, 21.02, 22.459999, 21.549999, 20.030001, 19.58, 18.02, 17.5, 17.969999, 18.389999, 21.459999, 21.889999, 23.549999, 26.879999, 31.610001, 31.6, 29.65, 35.700001, 33.209999, 36.060001, 38.119999, 40.349998, 29.4, 26.4, 25.33, 26.68, 25.940001, 25.15, 25.280001, 23.860001, 23.360001, 24.549999, 25.74, 24.700001, 23.6], "lows": [19.189201, 19.12936, 17.673214, 17.344086, 17.802872, 18.271631, 17.96245, 17.403929, 17.004983, 16.675854, 16.845405, 16.755644, 16.157228, 16.596066, 15.768258, 14.960396, 14.481664, 12.985625, 12.526839, 14.421822, 14.651214, 14.910528, 14.731004, 13.992957, 13.025519, 13.234964, 12.72631, 12.367261, 12.187736, 12.676443, 13.254911, 12.806099, 12.496918, 12.377234, 13.364621, 13.763565, 14.312113, 13.623934, 13.653855, 13.973011, 14.461717, 14.202403, 14.451742, 14.71, 14.55, 14.64, 14.56, 14.05, 13.34, 13.03, 13.53, 16.9, 21.18, 19.209999, 22.73, 21.700001, 21.48, 22.030001, 21.360001, 20.51, 21.02, 21.26, 20.209999, 19.299999, 18.110001, 18.219999, 18.209999, 17.469999, 17.82, 17.280001, 17.82, 17.620001, 20.559999, 20.559999, 18.15, 18.9, 18.040001, 18.09, 15.99, 17.780001, 17.18, 17.01, 17.5, 17.49, 17.42, 17.879999, 18.0, 17.75, 17.889999, 17.76, 18.209999, 18.15, 18.58, 18.889999, 18.389999, 18.26, 18.389999, 19.030001, 20.049999, 19.67, 19.6, 20.799999, 20.93, 24.6, 25.879999, 24.629999, 23.219999, 22.860001, 22.280001, 21.799999, 20.629999, 20.370001, 21.219999, 20.780001, 20.0, 20.5, 21.299999, 21.700001, 21.75, 22.5, 21.74, 20.549999, 20.4, 20.58, 19.280001, 18.85, 18.15, 17.26, 16.610001, 16.68, 17.52, 18.5, 19.51, 21.08, 23.02, 23.73, 26.1, 27.709999, 28.879999, 27.799999, 32.360001, 34.52, 36.279999, 26.35, 25.290001, 23.450001, 25.0, 25.309999, 23.93, 24.5, 22.4, 21.48, 21.5, 24.23, 23.200001, 20.42], "closes": [19.717802, 19.388674, 17.792898, 18.361393, 18.321499, 18.271631, 18.032265, 17.513638, 17.533585, 17.354059, 17.204456, 16.885302, 17.274271, 16.755644, 15.808152, 15.479024, 15.60868, 13.414489, 14.840714, 15.100027, 15.598707, 15.050159, 14.800818, 13.992957, 13.205043, 13.494277, 12.736284, 12.666469, 12.965677, 13.234964, 13.484304, 13.205043, 12.526839, 13.494277, 13.793486, 14.890581, 14.920502, 13.773539, 13.753591, 14.920502, 15.070106, 14.930476, 15.5, 14.76, 15.26, 15.02, 14.69, 14.13, 13.65, 13.67, 15.82, 18.98, 21.49, 22.73, 24.24, 21.77, 23.110001, 22.059999, 21.379999, 21.57, 22.08, 21.379999, 20.49, 19.450001, 18.450001, 18.35, 19.4, 18.049999, 17.83, 18.35, 18.25, 20.559999, 20.559999, 20.559999, 19.23, 19.139999, 18.209999, 18.52, 18.860001, 18.07, 17.530001, 17.43, 17.9, 17.5, 18.07, 18.52, 18.049999, 18.549999, 17.950001, 18.49, 18.27, 18.870001, 18.99, 19.4, 18.469999, 18.57, 19.0, 20.85, 20.74, 20.52, 21.120001, 21.059999, 25.219999, 25.799999, 25.950001, 24.65, 24.290001, 22.860001, 23.280001, 21.809999, 20.82, 21.190001, 21.68, 21.08, 20.51, 21.709999, 21.639999, 23.629999, 23.129999, 23.379999, 22.41, 20.82, 20.58, 21.719999, 19.57, 19.34, 18.219999, 17.59, 16.610001, 17.719999, 18.129999, 20.799999, 20.610001, 22.99, 24.07, 27.809999, 27.700001, 28.49, 29.59, 32.200001, 34.860001, 34.529999, 36.400002, 26.66, 25.82, 23.48, 26.65, 25.9, 24.629999, 24.51, 22.59, 22.120001, 24.41, 24.799999, 23.379999, 21.370001], "volumes": [26784607, 38554115, 43562758, 45486827, 57065723, 53510382, 39541054, 38603274, 44935284, 46578411, 35188551, 28829183, 36541481, 31742463, 36360598, 34978026, 45855256, 48842479, 69054719, 48735588, 77570025, 55537609, 48103004, 58111381, 42275064, 24048523, 42930627, 43674988, 39306839, 24207895, 42442797, 32043575, 29351586, 76809271, 73461918, 109637842, 85445121, 69750665, 30695057, 57959353, 95495948, 71053890, 71204518, 45527105, 36521361, 31683248, 39683044, 29939507, 26406370, 19408667, 47059425, 40500020, 341279387, 243012728, 273118110, 166878952, 200365906, 221135752, 123728347, 95252916, 94620497, 101729057, 107189172, 112043341, 78541131, 96519424, 89983380, 105327025, 12106673, 74535993, 111895759, 223623597, 0, 0, 199416900, 91102580, 86198183, 49247396, 156641980, 69292278, 59539866, 26813391, 45729421, 42559972, 65177581, 49723566, 41812963, 72662252, 42594615, 67202499, 57485769, 64154281, 66402131, 97079484, 92240947, 72841350, 139389330, 249000912, 387368016, 348929302, 238988213, 291013499, 563431035, 149735722, 209458316, 372282286, 226160368, 260841801, 192424721, 197368254, 126708802, 144484393, 196424116, 187314902, 137302719, 164312160, 78235360, 309203160, 343079222, 353739669, 355406140, 179932817, 134732768, 172107098, 173610410, 129148238, 113139048, 111121046, 94515252, 95183879, 143841576, 387372020, 257551400, 333290404, 765547549, 1098363466, 1059739908, 175719913, 319553116, 913382949, 265624808, 197450826, 212238711, 150092318, 85350078, 106321867, 136043178, 61493975, 64006007, 50011042, 50692281, 177852303, 302175787, 217724527, 128630907, 106195149], "sma": {"5": [null, null, null, null, 18.7165, 18.4272, 18.1559, 18.1001, 17.9345, 17.741, 17.5276, 17.2982, 17.2503, 17.0947, 16.7856, 16.4405, 16.1852, 15.4132, 15.0302, 14.8886, 14.9125, 14.8008, 15.0781, 14.9085, 14.5295, 14.1087, 13.6459, 13.219, 13.0136, 13.0195, 13.0175, 13.1113, 13.0834, 13.1891, 13.3008, 13.582, 13.9251, 14.1745, 14.2263, 14.4517, 14.4876, 14.4896, 14.8349, 15.0362, 15.1041, 15.0941, 15.046, 14.772, 14.55, 14.232, 14.392, 15.25, 16.722, 18.538, 20.652, 21.842, 22.668, 22.782, 22.512, 21.978, 22.04, 21.694, 21.38, 20.994, 20.37, 19.624, 19.228, 18.74, 18.416, 18.396, 18.376, 18.608, 19.11, 19.656, 19.832, 20.01, 19.54, 19.132, 18.792, 18.56, 18.238, 18.082, 17.958, 17.686, 17.686, 17.884, 18.008, 18.138, 18.228, 18.312, 18.262, 18.426, 18.514, 18.804, 18.8, 18.86, 18.886, 19.258, 19.526, 19.936, 20.446, 20.858, 21.732, 22.744, 23.83, 24.536, 25.182, 24.71, 24.206, 23.378, 22.612, 21.992, 21.756, 21.316, 21.056, 21.234, 21.324, 21.714, 22.124, 22.698, 22.838, 22.674, 22.064, 21.782, 21.02, 20.406, 19.886, 19.288, 18.266, 17.896, 17.654, 18.17, 18.774, 20.05, 21.32, 23.256, 24.636, 26.212, 27.532, 29.158, 30.568, 31.934, 33.516, 32.93, 31.654, 29.378, 27.802, 25.702, 25.296, 25.034, 24.856, 23.95, 23.652, 23.686, 23.46, 23.216], "10": [20.332176, 20.153648, 19.831501, 19.596124, 19.368726, 19.327835, 19.075503, 18.786269, 18.486063, 18.228744, 17.97741, 17.727073, 17.67521, 17.514635, 17.2633, 16.98404, 16.741681, 16.331766, 16.062479, 15.837076, 15.676501, 15.492987, 15.245641, 14.969373, 14.709062, 14.510587, 14.223348, 14.148546, 13.961042, 13.774536, 13.563095, 13.378584, 13.151186, 13.101318, 13.160162, 13.299792, 13.518214, 13.628921, 13.707713, 13.876266, 14.034847, 14.20739, 14.504706, 14.631278, 14.77793, 14.790872, 14.767821, 14.803468, 14.793108, 14.668058, 14.743048, 15.148, 15.747, 16.544, 17.442, 18.117, 18.959, 19.752, 20.525, 21.315, 21.941, 22.181, 22.081, 21.753, 21.174, 20.832, 20.461, 20.06, 19.705, 19.383, 19.0, 18.918, 18.925, 19.036, 19.114, 19.193, 19.073999, 19.121, 19.224, 19.196, 19.124, 18.811, 18.545, 18.239, 18.123, 18.061, 18.045, 18.048, 17.957, 17.999, 18.073, 18.217, 18.326, 18.516, 18.556, 18.561, 18.656, 18.886, 19.165, 19.368, 19.653, 19.872, 20.495, 21.135, 21.883, 22.491, 23.02, 23.221, 23.475, 23.604, 23.574, 23.587, 23.233, 22.761, 22.217, 21.923, 21.658, 21.735, 21.72, 21.877, 22.036, 21.999, 21.889, 21.952999, 21.858999, 21.622, 21.28, 20.676, 20.024, 19.458, 19.03, 19.028, 19.031, 19.158, 19.608, 20.455, 21.403, 22.493, 23.791, 25.239, 26.912, 28.285, 29.864, 30.231, 30.406, 29.973, 29.868, 29.609, 29.113, 28.344, 27.117, 25.876, 24.677, 24.491, 24.247, 24.036], "20": [20.679257, 20.595479, 20.428421, 20.259368, 20.116746, 19.9452, 19.817039, 19.65048, 19.457491, 19.311378, 19.154793, 18.940361, 18.753356, 18.55538, 18.316013, 18.155937, 17.908592, 17.559017, 17.274271, 17.03291, 16.826955, 16.61003, 16.460426, 16.242004, 15.986181, 15.747313, 15.482514, 15.240156, 15.01176, 14.805806, 14.619798, 14.435785, 14.198414, 14.035345, 13.934612, 13.90519, 13.870781, 13.888733, 13.834377, 13.825401, 13.798971, 13.792987, 13.827946, 13.866298, 13.969046, 14.045332, 14.143018, 14.216194, 14.250411, 14.272162, 14.388947, 14.677695, 15.125853, 15.587639, 16.109965, 16.453936, 16.863411, 17.277734, 17.659054, 17.991529, 18.342024, 18.6645, 18.914, 19.1485, 19.308, 19.4745, 19.71, 19.906, 20.115, 20.349, 20.4705, 20.5495, 20.503, 20.3945, 20.144, 20.0125, 19.7675, 19.5905, 19.4645, 19.2895, 19.062, 18.8645, 18.735, 18.6375, 18.6185, 18.627, 18.5595, 18.5845, 18.5905, 18.5975, 18.5985, 18.514, 18.4355, 18.3775, 18.3395, 18.311, 18.3505, 18.467, 18.561, 18.6835, 18.863, 19.0445, 19.4105, 19.8255, 20.2195, 20.526, 20.838, 21.0535, 21.32, 21.486, 21.6135, 21.7295, 21.864, 21.948, 22.05, 22.207, 22.339, 22.478, 22.5975, 22.7405, 22.805, 22.793, 22.561, 22.357, 22.038, 21.7725, 21.469, 21.2055, 20.872, 20.6675, 20.533, 20.5135, 20.46, 20.5555, 20.7335, 21.0385, 21.3415, 21.5845, 21.9075, 22.3485, 22.971, 23.6565, 24.4475, 24.6945, 25.007, 25.214, 25.6355, 26.051, 26.452, 26.7915, 27.0145, 27.0805, 27.2705, 27.361, 27.3265, 27.0045], "30": [21.491773, 21.407662, 21.2298, 21.087177, 20.920286, 20.721479, 20.516022, 20.262361, 20.05491, 19.875385, 19.778641, 19.639343, 19.510684, 19.344457, 19.165597, 18.958147, 18.79192, 18.544242, 18.325821, 18.153277, 17.995362, 17.791236, 17.584118, 17.360044, 17.113696, 16.94082, 16.680177, 16.422193, 16.169861, 15.946785, 15.739002, 15.532881, 15.357346, 15.195108, 15.044175, 14.931473, 14.827748, 14.703078, 14.577078, 14.495959, 14.424814, 14.359653, 14.300511, 14.23399, 14.215718, 14.200417, 14.169794, 14.193645, 14.153954, 14.106287, 14.113663, 14.244658, 14.467631, 14.758865, 15.126697, 15.402555, 15.748345, 16.061463, 16.34194, 16.619775, 16.906298, 17.178797, 17.444235, 17.642759, 17.797977, 17.913291, 18.062607, 18.205156, 18.341036, 18.455353, 18.561349, 18.749, 18.917667, 19.111, 19.243333, 19.380667, 19.498, 19.644333, 19.818, 19.964667, 20.021667, 19.97, 19.850333, 19.676, 19.470333, 19.362, 19.193333, 19.076333, 18.962, 18.859333, 18.732333, 18.648667, 18.598667, 18.597, 18.597667, 18.605, 18.591667, 18.685, 18.782, 18.854333, 18.95, 18.966667, 19.122, 19.296667, 19.520667, 19.704333, 19.907, 20.051667, 20.199, 20.323667, 20.433333, 20.558667, 20.684667, 20.804, 20.885333, 20.991667, 21.111333, 21.280667, 21.453333, 21.616333, 21.754333, 21.819333, 21.872333, 21.949667, 21.986333, 22.012, 21.986, 21.877333, 21.739667, 21.646333, 21.546666, 21.538, 21.384333, 21.290667, 21.228, 21.333333, 21.447, 21.634666, 21.845, 22.191333, 22.659333, 23.104, 23.594667, 23.780667, 23.957667, 24.016667, 24.183667, 24.259333, 24.309333, 24.347, 24.353, 24.396333, 24.524, 24.626667, 24.753667, 24.821333], "50": [20.661105, 20.689031, 20.663499, 20.628192, 20.580917, 20.552193, 20.501727, 20.45904, 20.425529, 20.384038, 20.343945, 20.334769, 20.328984, 20.305646, 20.265951, 20.190551, 20.084232, 19.934828, 19.820131, 19.720395, 19.625846, 19.488609, 19.32205, 19.149108, 18.946644, 18.731812, 18.502619, 18.253479, 18.03765, 17.847553, 17.715104, 17.55792, 17.385776, 17.220812, 17.073203, 16.936964, 16.823464, 16.682039, 16.529243, 16.422127, 16.316806, 16.191936, 16.081649, 15.962546, 15.855836, 15.782625, 15.665313, 15.539794, 15.402081, 15.276936, 15.19898, 15.190807, 15.264749, 15.352121, 15.470491, 15.540458, 15.642013, 15.73294, 15.809868, 15.894187, 15.991698, 16.081592, 16.145907, 16.199794, 16.252631, 16.31005, 16.385877, 16.478587, 16.538373, 16.603372, 16.656398, 16.766595, 16.881778, 17.013119, 17.133618, 17.246533, 17.356007, 17.473078, 17.590964, 17.687665, 17.768579, 17.853078, 17.960541, 18.040656, 18.126186, 18.198774, 18.261364, 18.356893, 18.440822, 18.512212, 18.576209, 18.655, 18.7248, 18.8176, 18.8818, 18.9528, 19.039, 19.1734, 19.3152, 19.4522, 19.5582, 19.5998, 19.6744, 19.7358, 19.77, 19.8276, 19.8512, 19.8672, 19.9052, 19.91, 19.8848, 19.881, 19.9048, 19.9374, 19.9786, 20.0458, 20.0906, 20.2022, 20.3082, 20.4088, 20.492, 20.4972, 20.4976, 20.5208, 20.5276, 20.5316, 20.5318, 20.5132, 20.4682, 20.4612, 20.4732, 20.5406, 20.5948, 20.7046, 20.8246, 21.0104, 21.2034, 21.4022, 21.635, 21.9092, 22.241, 22.5542, 22.9024, 23.0476, 23.1946, 23.2928, 23.4458, 23.5468, 23.6246, 23.7044, 23.7338, 23.755, 23.7388, 23.7188, 23.6674, 23.6018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.024704, 25.034378, 25.022859, 24.998174, 24.962069, 24.913398, 24.82598, 24.740855, 24.645308, 24.558987, 24.460896, 24.370386, 24.204774, 24.05901, 23.943017, 23.755962, 23.585514, 23.412073, 23.268004, 23.131172, 22.99014, 22.871357, 22.746037, 22.634676, 22.535476, 22.429188, 22.317714, 22.235591, 22.170514, 22.10951, 22.04967, 22.005707, 21.943609, 21.881081, 21.811806, 21.754042, 21.702963, 21.6482, 21.593677, 21.522188, 21.444351, 21.381711, 21.336823, 21.289555, 21.227359, 21.175731, 21.121119, 21.070793, 21.045782, 21.030993, 21.005134, 20.979556, 20.958016, 20.928735, 20.89866, 20.878014, 20.853568, 20.83101, 20.796631, 20.745404, 20.693273, 20.634917, 20.583698, 20.541299, 20.487537, 20.441895, 20.384143, 20.287989, 20.216678, 20.156139, 20.098399, 20.044686, 19.989627, 19.935023, 19.898147, 19.857878, 19.817556, 19.778439, 19.741067, 19.728434, 19.716757, 19.704183, 19.678578, 19.658552, 19.628085, 19.601963, 19.571681, 19.546923, 19.520623, 19.500264, 19.479049, 19.446656, 19.427245, 19.418754, 19.426246, 19.427848, 19.426761, 19.420524, 19.394967, 19.368759, 19.362064, 19.348609, 19.332607, 19.311504, 19.290243, 19.269069, 19.252248, 19.231343, 19.220498, 19.21683, 19.211748, 19.209921, 19.229388, 19.254338, 19.28269, 19.319136, 19.377507, 19.44863, 19.520497, 19.586355, 19.609795, 19.63133, 19.648446, 19.681162, 19.70933, 19.732345, 19.764086, 19.788021, 19.808659, 19.835362, 19.858728, 19.872202, 19.880513]}, "ema": {"5": [null, null, null, null, 18.7165, 18.5682, 18.3896, 18.0976, 17.9096, 17.7244, 17.5511, 17.3292, 17.3109, 17.1258, 16.6866, 16.2841, 16.0589, 15.1775, 15.0652, 15.0768, 15.2508, 15.1839, 15.0562, 14.7018, 14.2029, 13.9667, 13.5565, 13.2599, 13.1618, 13.1862, 13.2856, 13.2587, 13.0148, 13.1746, 13.3809, 13.8841, 14.2296, 14.0776, 13.9696, 14.2866, 14.5477, 14.6753, 14.9502, 14.8868, 15.0112, 15.0141, 14.9061, 14.6474, 14.3149, 14.1, 14.6733, 16.1089, 17.9026, 19.5117, 21.0878, 21.3152, 21.9135, 21.9623, 21.7682, 21.7021, 21.8281, 21.6787, 21.2825, 20.6717, 19.9311, 19.4041, 19.4027, 18.9518, 18.5779, 18.5019, 18.4179, 19.132, 19.608, 19.9253, 19.6935, 19.509, 19.076, 18.8907, 18.8805, 18.6103, 18.2502, 17.9768, 17.9512, 17.8008, 17.8905, 18.1004, 18.0836, 18.239, 18.1427, 18.2585, 18.2623, 18.4649, 18.6399, 18.8933, 18.7522, 18.6915, 18.7943, 19.4795, 19.8997, 20.1065, 20.4443, 20.6495, 22.173, 23.382, 24.238, 24.3753, 24.3469, 23.8513, 23.6608, 23.0439, 22.3026, 21.9317, 21.8478, 21.5919, 21.2313, 21.3908, 21.4739, 22.1926, 22.5051, 22.7967, 22.6678, 22.0519, 21.5612, 21.6142, 20.9328, 20.4019, 19.6746, 18.9797, 18.1898, 18.0332, 18.0655, 18.977, 19.5213, 20.6775, 21.8084, 23.8089, 25.1059, 26.234, 27.3526, 28.9684, 30.9323, 32.1315, 33.5543, 31.2562, 29.4442, 27.4561, 27.1874, 26.7583, 26.0488, 25.5359, 24.5539, 23.7426, 23.9651, 24.2434, 23.9556, 23.0937], "10": [null, null, null, null, null, null, null, null, null, 18.2287, 18.0425, 17.8321, 17.7307, 17.5534, 17.2361, 16.9166, 16.6788, 16.0853, 15.859, 15.721, 15.6988, 15.5808, 15.439, 15.1761, 14.8177, 14.5771, 14.2424, 13.9559, 13.7758, 13.6775, 13.6424, 13.5629, 13.3745, 13.3963, 13.4685, 13.7271, 13.944, 13.913, 13.8841, 14.0725, 14.2539, 14.3769, 14.5811, 14.6136, 14.7311, 14.7837, 14.7666, 14.6509, 14.4689, 14.3236, 14.5957, 15.3929, 16.5014, 17.6339, 18.835, 19.3686, 20.0489, 20.4145, 20.5901, 20.7682, 21.0067, 21.0746, 20.9683, 20.6923, 20.2846, 19.9328, 19.836, 19.5112, 19.2056, 19.05, 18.9045, 19.2055, 19.4518, 19.6533, 19.5763, 19.497, 19.263, 19.1279, 19.0792, 18.8957, 18.6474, 18.4261, 18.3304, 18.1794, 18.1595, 18.2251, 18.1932, 18.2581, 18.2021, 18.2544, 18.2573, 18.3687, 18.4816, 18.6486, 18.6161, 18.6077, 18.6791, 19.0738, 19.3767, 19.5846, 19.8638, 20.0813, 21.0156, 21.8855, 22.6245, 22.9928, 23.2286, 23.1616, 23.1831, 22.9335, 22.5492, 22.3021, 22.189, 21.9873, 21.7187, 21.7171, 21.7031, 22.0535, 22.2492, 22.4548, 22.4467, 22.1509, 21.8653, 21.8389, 21.4263, 21.047, 20.533, 19.9979, 19.3819, 19.0798, 18.9071, 19.2512, 19.4983, 20.1331, 20.8489, 22.1146, 23.1301, 24.1046, 25.102, 26.3925, 27.9321, 29.1317, 30.4532, 29.7635, 29.0465, 28.0344, 27.7827, 27.4404, 26.9294, 26.4895, 25.7805, 25.115, 24.9868, 24.9528, 24.6669, 24.0674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0329, 16.8963, 16.7205, 16.5377, 16.2953, 16.001, 15.7623, 15.4741, 15.2067, 14.9933, 14.8258, 14.698, 14.5558, 14.3626, 14.2799, 14.2336, 14.2962, 14.3556, 14.3002, 14.2481, 14.3122, 14.3843, 14.4364, 14.5377, 14.5588, 14.6256, 14.6632, 14.6657, 14.6147, 14.5228, 14.4416, 14.5729, 14.9926, 15.6114, 16.2894, 17.0466, 17.4964, 18.031, 18.4148, 18.6972, 18.9708, 19.2669, 19.4681, 19.5655, 19.5545, 19.4493, 19.3446, 19.3499, 19.2261, 19.0931, 19.0223, 18.9488, 19.1022, 19.2411, 19.3667, 19.3537, 19.3333, 19.2263, 19.1591, 19.1306, 19.0296, 18.8868, 18.748, 18.6673, 18.5561, 18.5098, 18.5108, 18.4669, 18.4748, 18.4248, 18.431, 18.4157, 18.459, 18.5095, 18.5943, 18.5825, 18.5813, 18.6212, 18.8335, 19.015, 19.1584, 19.3452, 19.5085, 20.0524, 20.5998, 21.1094, 21.4466, 21.7174, 21.8262, 21.9647, 21.9499, 21.8423, 21.7802, 21.7706, 21.7049, 21.5911, 21.6024, 21.606, 21.7987, 21.9255, 22.0641, 22.097, 21.9754, 21.8425, 21.8308, 21.6155, 21.3988, 21.096, 20.7621, 20.3667, 20.1146, 19.9256, 20.0089, 20.0661, 20.3446, 20.6994, 21.3766, 21.9788, 22.5989, 23.2648, 24.1157, 25.139, 26.0334, 27.0207, 26.9863, 26.8752, 26.5519, 26.5612, 26.4983, 26.3203, 26.1479, 25.8091, 25.4577, 25.3579, 25.3048, 25.1215, 24.7642], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9468, 15.7879, 15.6213, 15.4216, 15.2973, 15.2003, 15.1803, 15.1635, 15.0739, 14.9887, 14.9843, 14.9898, 14.986, 15.0192, 15.0024, 15.0191, 15.0191, 14.9979, 14.9419, 14.8585, 14.7819, 14.8488, 15.1154, 15.5266, 15.9914, 16.5235, 16.862, 17.2651, 17.5745, 17.82, 18.0619, 18.3211, 18.5185, 18.6457, 18.6976, 18.6816, 18.6602, 18.7079, 18.6655, 18.6116, 18.5947, 18.5725, 18.7007, 18.8207, 18.9329, 18.952, 18.9642, 18.9155, 18.89, 18.8881, 18.8353, 18.7511, 18.6658, 18.6164, 18.5444, 18.5138, 18.5142, 18.4842, 18.4885, 18.4537, 18.4561, 18.4441, 18.4716, 18.505, 18.5627, 18.5568, 18.5576, 18.5862, 18.7322, 18.8617, 18.9687, 19.1075, 19.2335, 19.6197, 20.0184, 20.4011, 20.6752, 20.9085, 21.0344, 21.1792, 21.2199, 21.1941, 21.1939, 21.2252, 21.2159, 21.1703, 21.2051, 21.2332, 21.3878, 21.5002, 21.6215, 21.6724, 21.6174, 21.5505, 21.5614, 21.4329, 21.2979, 21.0993, 20.8729, 20.5979, 20.4122, 20.265, 20.2995, 20.3195, 20.4918, 20.7227, 21.1799, 21.6006, 22.045, 22.5318, 23.1556, 23.9107, 24.5958, 25.3574, 25.4414, 25.4658, 25.3377, 25.4224, 25.4532, 25.4001, 25.3427, 25.1651, 24.9686, 24.9326, 24.924, 24.8244, 24.6015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2769, 15.2982, 15.4426, 15.6797, 15.9562, 16.2811, 16.4963, 16.7557, 16.9637, 17.1369, 17.3107, 17.4978, 17.65, 17.7614, 17.8276, 17.852, 17.8715, 17.9315, 17.9361, 17.932, 17.9484, 17.9602, 18.0621, 18.1601, 18.2542, 18.2925, 18.3257, 18.3212, 18.329, 18.3498, 18.3388, 18.3071, 18.2727, 18.2581, 18.2284, 18.2222, 18.2338, 18.2266, 18.2393, 18.228, 18.2382, 18.2395, 18.2642, 18.2927, 18.3361, 18.3413, 18.3503, 18.3758, 18.4728, 18.5617, 18.6385, 18.7358, 18.827, 19.0777, 19.3413, 19.6005, 19.7985, 19.9746, 20.0878, 20.213, 20.2756, 20.2969, 20.332, 20.3848, 20.4121, 20.4159, 20.4667, 20.5127, 20.6349, 20.7328, 20.8366, 20.8983, 20.8952, 20.8829, 20.9157, 20.8629, 20.8032, 20.7019, 20.5799, 20.4242, 20.3181, 20.2323, 20.2546, 20.2685, 20.3753, 20.5201, 20.806, 21.0764, 21.3671, 21.6896, 22.1017, 22.6021, 23.0698, 23.5926, 23.7129, 23.7955, 23.7831, 23.8956, 23.9742, 23.9999, 24.0199, 23.9638, 23.8915, 23.9118, 23.9467, 23.9244, 23.8243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.08483, 19.804905, 19.070848, 18.700495, 18.461794, 18.31352, 18.181869, 17.967769, 17.778936, 17.585447, 17.406587, 17.192488, 17.184509, 17.019612, 16.590747, 16.155234, 15.877967, 14.954412, 14.763584, 14.786856, 15.023563, 15.069441, 15.069441, 14.707732, 14.139901, 13.794815, 13.337359, 13.01089, 12.926447, 13.000252, 13.155175, 13.217676, 13.022859, 13.159829, 13.361296, 13.891227, 14.337379, 14.286846, 14.146551, 14.377938, 14.584059, 14.731669, 15.068454, 15.043476, 15.118071, 15.090032, 14.955333, 14.65, 14.276, 13.982667, 14.512, 16.041333, 18.121333, 20.124, 22.024667, 22.397333, 22.82, 22.617333, 22.15, 21.836, 21.87, 21.649999, 21.248666, 20.605333, 19.757334, 19.084, 19.009334, 18.616667, 18.313333, 18.291333, 18.242667, 18.970666, 19.621333, 20.104666, 19.962666, 19.731999, 19.131999, 18.791999, 18.701333, 18.460667, 18.117334, 17.848, 17.787334, 17.634667, 17.762667, 18.040667, 18.096, 18.276666, 18.214, 18.301333, 18.287333, 18.49, 18.678, 18.973334, 18.862, 18.785333, 18.832, 19.486667, 19.980667, 20.312, 20.706667, 20.911333, 22.365333, 23.721333, 24.79, 25.063333, 24.981334, 24.207334, 23.730668, 22.932, 22.079333, 21.605334, 21.501334, 21.276, 21.007333, 21.225333, 21.360666, 22.129333, 22.601332, 23.019999, 22.923999, 22.251333, 21.553333, 21.438666, 20.701333, 20.141333, 19.412666, 18.647333, 17.754667, 17.572666, 17.650666, 18.699333, 19.512666, 20.918, 22.258, 24.421333, 25.902667, 27.187333, 28.313333, 29.869334, 31.770001, 33.090667, 34.579334, 32.294001, 29.924, 27.199334, 26.29, 25.656, 25.298666, 25.036666, 24.222, 23.31, 23.463334, 23.846, 23.744, 23.047333], "10": [20.147573, 19.976028, 19.5468, 19.279508, 19.047758, 18.848286, 18.612728, 18.328753, 18.100992, 17.895173, 17.708939, 17.510374, 17.428046, 17.260852, 16.950583, 16.626169, 16.376103, 15.771159, 15.500059, 15.325068, 15.281728, 15.167847, 15.041999, 14.814238, 14.493451, 14.272581, 13.94998, 13.666911, 13.451844, 13.31983, 13.267061, 13.20196, 13.047098, 13.109478, 13.235327, 13.549948, 13.844623, 13.891046, 13.913713, 14.13422, 14.351282, 14.514123, 14.749143, 14.79556, 14.909874, 14.953886, 14.935546, 14.819578, 14.609857, 14.405656, 14.6151, 15.385455, 16.538545, 17.808182, 19.207455, 19.994364, 20.902182, 21.466, 21.762, 21.952, 22.091091, 21.989091, 21.681636, 21.203273, 20.602727, 20.089273, 19.828909, 19.390545, 18.985091, 18.738727, 18.532727, 18.816363, 19.114909, 19.412181, 19.447454, 19.452181, 19.273454, 19.172727, 19.125272, 18.915454, 18.612545, 18.304546, 18.138909, 17.948909, 17.918182, 17.990364, 17.988364, 18.080182, 18.062364, 18.159273, 18.208545, 18.353455, 18.494, 18.689273, 18.680909, 18.683454, 18.763273, 19.162182, 19.499273, 19.745636, 20.064182, 20.32, 21.292363, 22.256909, 23.132363, 23.635454, 23.962546, 23.933455, 23.944182, 23.641455, 23.135273, 22.701819, 22.355091, 21.963637, 21.554364, 21.462182, 21.410727, 21.769272, 22.022909, 22.324727, 22.421636, 22.200545, 21.942545, 21.911818, 21.478545, 21.020545, 20.402, 19.731091, 18.991818, 18.572909, 18.331454, 18.653272, 18.940909, 19.660727, 20.553818, 22.045091, 23.362364, 24.650909, 25.941273, 27.470182, 29.219455, 30.604546, 32.08, 31.497455, 30.695455, 29.436182, 28.832, 28.110546, 27.205273, 26.368364, 25.322182, 24.413636, 24.147091, 24.169454, 23.967454, 23.444364], "20": [20.426592, 20.30368, 20.036767, 19.839907, 19.655348, 19.479623, 19.297439, 19.078067, 18.876458, 18.676131, 18.475472, 18.25933, 18.100655, 17.910397, 17.648756, 17.378567, 17.135971, 16.707961, 16.449075, 16.242004, 16.105413, 15.936194, 15.763889, 15.528892, 15.239657, 15.002333, 14.715568, 14.447373, 14.230756, 14.061538, 13.93568, 13.800942, 13.619137, 13.552077, 13.529043, 13.620087, 13.716784, 13.707523, 13.694652, 13.798092, 13.916636, 14.024398, 14.186971, 14.275738, 14.408471, 14.508562, 14.569959, 14.568719, 14.514796, 14.459519, 14.606932, 15.044175, 15.692966, 16.417171, 17.241205, 17.780256, 18.414167, 18.90908, 19.299772, 19.672243, 20.061621, 20.350952, 20.524809, 20.575857, 20.509333, 20.418095, 20.411, 20.252905, 20.05519, 19.887095, 19.68719, 19.695714, 19.696714, 19.702143, 19.591238, 19.495619, 19.323952, 19.205142, 19.135571, 19.002762, 18.83519, 18.679762, 18.587905, 18.470286, 18.416238, 18.406857, 18.351905, 18.351, 18.290571, 18.281, 18.249809, 18.275667, 18.321, 18.412857, 18.421667, 18.443619, 18.509238, 18.747286, 18.963762, 19.150333, 19.382381, 19.591619, 20.179762, 20.788286, 21.371571, 21.793524, 22.152, 22.344572, 22.556619, 22.603286, 22.539857, 22.499524, 22.49481, 22.420143, 22.283191, 22.25081, 22.196809, 22.319762, 22.381857, 22.456381, 22.424904, 22.235857, 22.025095, 21.945, 21.679571, 21.422619, 21.084285, 20.714857, 20.27719, 19.977, 19.735333, 19.760761, 19.769952, 20.010904, 20.345619, 21.019571, 21.654, 22.334809, 23.097238, 24.077476, 25.269048, 26.369905, 27.583572, 27.794286, 27.901476, 27.756048, 27.89281, 27.918, 27.782667, 27.597714, 27.197572, 26.731429, 26.477095, 26.24181, 25.862667, 25.295381], "30": [20.844819, 20.709135, 20.475924, 20.290866, 20.112435, 19.941554, 19.768056, 19.574354, 19.398304, 19.224056, 19.051738, 18.865071, 18.712485, 18.534741, 18.306592, 18.068749, 17.852654, 17.505723, 17.266786, 17.05867, 16.893859, 16.703846, 16.510916, 16.279228, 16.011163, 15.777652, 15.506392, 15.247443, 15.024442, 14.835094, 14.676224, 14.512743, 14.318805, 14.198607, 14.108179, 14.09827, 14.097562, 14.029549, 13.968292, 13.990448, 14.02749, 14.060113, 14.133684, 14.163328, 14.229522, 14.281412, 14.312998, 14.31043, 14.275356, 14.244134, 14.354696, 14.668653, 15.136094, 15.66915, 16.280837, 16.709437, 17.206691, 17.613895, 17.957026, 18.29432, 18.646593, 18.935219, 19.148845, 19.278249, 19.330329, 19.365944, 19.46186, 19.461047, 19.436843, 19.437422, 19.424173, 19.553118, 19.669957, 19.775914, 19.783591, 19.776924, 19.701398, 19.638301, 19.587699, 19.474925, 19.317849, 19.150645, 19.017097, 18.865462, 18.761849, 18.700538, 18.615892, 18.574387, 18.50172, 18.471269, 18.433247, 18.442129, 18.46415, 18.515849, 18.507656, 18.505871, 18.531355, 18.677054, 18.809634, 18.921763, 19.067936, 19.204064, 19.607505, 20.038344, 20.467591, 20.798516, 21.094366, 21.284882, 21.493161, 21.597097, 21.629118, 21.677936, 21.75028, 21.775785, 21.756817, 21.810022, 21.851849, 22.014344, 22.133656, 22.257957, 22.309161, 22.248882, 22.168925, 22.159097, 22.00557, 21.834838, 21.590193, 21.30658, 20.966752, 20.707419, 20.480559, 20.432387, 20.372516, 20.476107, 20.655419, 21.080064, 21.490817, 21.945204, 22.458451, 23.126516, 23.943849, 24.709699, 25.567505, 25.765269, 25.896839, 25.866022, 26.035914, 26.146645, 26.170559, 26.183505, 26.070151, 25.926086, 25.926968, 25.944774, 25.864344, 25.646043], "50": [20.93171, 20.881811, 20.768237, 20.677958, 20.5875, 20.49694, 20.398119, 20.280939, 20.166215, 20.045765, 19.921076, 19.785443, 19.665423, 19.525292, 19.34892, 19.161197, 18.981516, 18.719958, 18.520188, 18.335086, 18.173451, 17.994013, 17.810178, 17.601194, 17.368093, 17.154275, 16.919156, 16.690288, 16.482923, 16.294582, 16.123474, 15.946609, 15.749312, 15.596704, 15.462299, 15.376706, 15.297629, 15.178024, 15.063183, 15.000095, 14.947075, 14.892709, 14.865574, 14.813745, 14.786194, 14.753416, 14.710568, 14.65036, 14.57625, 14.508325, 14.529622, 14.677897, 14.924925, 15.21768, 15.566224, 15.813263, 16.110108, 16.361794, 16.583247, 16.809135, 17.051716, 17.263022, 17.4359, 17.565473, 17.653716, 17.735966, 17.85714, 17.9224, 17.975397, 18.046441, 18.111014, 18.264097, 18.412858, 18.557102, 18.644038, 18.72272, 18.760503, 18.80615, 18.860539, 18.879325, 18.873142, 18.859864, 18.861704, 18.843644, 18.844794, 18.860238, 18.854404, 18.865723, 18.849766, 18.851695, 18.842196, 18.853718, 18.866855, 18.893333, 18.879702, 18.867474, 18.869325, 18.940345, 19.00178, 19.049027, 19.114431, 19.173325, 19.393725, 19.633945, 19.877639, 20.069012, 20.244008, 20.362, 20.495835, 20.570533, 20.60622, 20.657404, 20.727953, 20.774039, 20.796494, 20.864392, 20.92691, 21.06571, 21.180525, 21.300988, 21.379467, 21.392329, 21.395576, 21.443514, 21.406227, 21.359655, 21.269004, 21.153639, 21.000572, 20.8928, 20.80138, 20.814196, 20.816917, 20.910847, 21.042823, 21.316761, 21.579098, 21.864847, 22.185937, 22.600251, 23.108125, 23.590047, 24.13302, 24.280376, 24.389098, 24.40029, 24.531945, 24.628188, 24.670667, 24.705388, 24.661686, 24.5984, 24.624086, 24.665702, 24.652416, 24.562322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6591, -3.2053, -3.3622, -3.9115, -4.1365, -4.0832, -3.5942, -3.0748, -2.7137, -2.6713, -3.0995, -3.4685, -3.684, -4.1367, -4.3817, -4.2455, -4.2388, -4.0606, -4.0473, -4.3696, -4.8994, -4.78, -5.1407, -5.4024, -5.5151, -5.8677, -5.6425, -5.4153, -5.0249, -4.7137, -4.4147, -3.8718, -3.4485, -3.2381, -3.1048, -2.9168, -2.7174, -2.3357, -1.8973, -1.8072, -1.4496, -1.1089, -0.9141, -0.2834, -0.4345, -0.6629, -0.3961, 0.3594, 2.2162, 4.6262, 7.1777, 8.1286, 8.8523, 8.8259, 8.0338, 7.9027, 7.3529, 6.9566, 6.7452, 6.1552, 5.2742, 4.2756, 3.5449, 3.1877, 3.0512, 3.026, 2.7612, 2.9873, 3.1439, 3.5526, 3.6742, 3.3691, 3.0677, 2.7907, 2.9863, 3.0133, 2.6857, 1.6578, 0.1631, -1.4459, -2.7537, -3.0446, -3.3098, -3.0477, -2.6108, -2.5962, -2.4019, -2.2419, -1.9161, -1.391, -0.7189, -0.2342, -0.0376, 0.4732, 0.9912, 1.3401, 1.9274, 1.5074, 1.8102, 2.3461, 3.0114, 3.8893, 4.1052, 3.9126, 3.4749, 3.1431, 2.644, 2.5285, 2.4044, 2.3634, 2.2121, 2.1062, 2.0627, 2.2912, 2.7196, 2.9758, 3.0458, 2.5312, 1.9531, 1.542, 1.0665, 0.883, 0.5197, -0.3295, -1.1219, -1.6612, -1.9982, -1.5511, -1.6345, -1.6431, -1.479, -0.9503, 0.2931, 1.6157, 2.9065, 4.0219, 5.6527, 6.7916, 8.0095, 7.162, 5.7298, 3.9503, 2.4963, 2.0128, 1.4679, 1.3754, 0.7002, 0.5647, 0.8831, 1.1487, 1.6452, 1.7421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 15.72, 17.71, 12.38, 27.62, 30.01, 34.48, 32.05, 30.98, 27.76, 25.03, 27.84, 25.17, 24.94, 28.06, 30.84, 33.42, 31.98, 28.75, 38.32, 40.96, 49.5, 49.71, 42.32, 42.2, 50.81, 51.8, 50.77, 54.72, 49.2, 52.67, 50.87, 48.43, 44.51, 41.42, 41.6, 57.05, 69.72, 75.82, 78.16, 80.62, 67.27, 70.16, 65.3, 62.29, 62.8, 64.22, 60.8, 56.67, 52.2, 48.27, 47.88, 52.23, 46.82, 45.98, 48.33, 47.9, 57.37, 57.37, 57.37, 50.74, 50.31, 46.03, 47.63, 49.4, 45.55, 43.08, 42.62, 45.57, 43.52, 47.17, 49.92, 47.16, 50.31, 46.71, 50.16, 48.77, 52.62, 53.38, 55.96, 49.29, 49.98, 52.95, 63.08, 62.23, 60.45, 63.51, 62.98, 77.09, 78.33, 78.65, 69.08, 66.66, 57.97, 59.63, 51.89, 47.43, 49.19, 51.5, 48.58, 45.92, 51.9, 51.54, 59.99, 57.29, 58.3, 53.05, 45.77, 44.77, 50.32, 41.8, 41.0, 37.26, 35.31, 32.46, 38.51, 40.62, 52.16, 51.4, 59.43, 62.46, 70.64, 70.16, 71.66, 73.65, 77.66, 80.85, 79.34, 81.46, 51.69, 49.99, 45.51, 51.81, 50.33, 47.83, 47.59, 43.8, 42.9, 48.46, 49.36, 46.19, 42.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6092, -1.6552, -1.6779, -1.6526, -1.5926, -1.5074, -1.4458, -1.4352, -1.3334, -1.2145, -1.0201, -0.8536, -0.805, -0.7594, -0.6219, -0.4952, -0.4013, -0.2778, -0.2369, -0.1623, -0.1211, -0.1138, -0.1515, -0.2175, -0.2651, -0.128, 0.233, 0.7134, 1.1806, 1.6536, 1.8083, 2.0159, 2.0718, 2.0376, 2.0029, 1.9935, 1.9075, 1.7475, 1.5192, 1.2433, 1.0049, 0.8905, 0.683, 0.4951, 0.3838, 0.2842, 0.3871, 0.4635, 0.5179, 0.4487, 0.382, 0.2513, 0.1707, 0.1328, 0.0386, -0.0787, -0.1778, -0.2159, -0.2752, -0.273, -0.2323, -0.2353, -0.195, -0.2091, -0.1747, -0.1633, -0.1047, -0.0479, 0.0298, 0.0162, 0.0133, 0.0451, 0.2172, 0.3406, 0.416, 0.5182, 0.5876, 0.9671, 1.2996, 1.5573, 1.6378, 1.6534, 1.5328, 1.4543, 1.259, 1.0126, 0.8376, 0.73, 0.5895, 0.4273, 0.391, 0.3526, 0.4771, 0.5295, 0.5843, 0.5433, 0.3781, 0.2252, 0.1938, -0.0045, -0.1781, -0.4016, -0.6223, -0.8662, -0.9589, -0.988, -0.7865, -0.6349, -0.3188, 0.0184, 0.5808, 1.0061, 1.3908, 1.7642, 2.2447, 2.8079, 3.1907, 3.6035, 3.1089, 2.619, 2.0185, 1.778, 1.5095, 1.1806, 0.8998, 0.5165, 0.1728, 0.0842, 0.0449, -0.0996, -0.3721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5455, -1.4793, -1.3874, -1.2807, -1.1855, -1.1003, -1.0046, -0.9027, -0.8025, -0.6975, -0.6054, -0.5168, -0.4376, -0.3729, -0.3286, -0.3064, -0.2981, -0.2641, -0.1647, 0.0109, 0.2449, 0.5266, 0.783, 1.0295, 1.238, 1.3979, 1.5189, 1.6138, 1.6726, 1.6876, 1.6539, 1.5718, 1.4584, 1.3448, 1.2125, 1.069, 0.9319, 0.8024, 0.7193, 0.6682, 0.6381, 0.6002, 0.5566, 0.4955, 0.4306, 0.371, 0.3045, 0.2279, 0.1467, 0.0742, 0.0043, -0.0511, -0.0874, -0.117, -0.1326, -0.1479, -0.1532, -0.1552, -0.1451, -0.1257, -0.0946, -0.0724, -0.0553, -0.0352, 0.0153, 0.0803, 0.1475, 0.2216, 0.2948, 0.4293, 0.6033, 0.7941, 0.9629, 1.101, 1.1873, 1.2407, 1.2444, 1.198, 1.1259, 1.0468, 0.9553, 0.8497, 0.758, 0.6769, 0.6369, 0.6154, 0.6092, 0.596, 0.5524, 0.487, 0.4284, 0.3418, 0.2378, 0.1099, -0.0365, -0.2025, -0.3537, -0.4806, -0.5418, -0.5604, -0.5121, -0.406, -0.2086, 0.0343, 0.3056, 0.5973, 0.9268, 1.303, 1.6806, 2.0651, 2.2739, 2.3429, 2.278, 2.178, 2.0443, 1.8716, 1.6772, 1.4451, 1.1906, 0.9693, 0.7845, 0.6076, 0.4117], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2121, 0.2648, 0.3673, 0.4271, 0.3805, 0.3409, 0.3827, 0.4075, 0.4012, 0.4197, 0.3685, 0.3545, 0.3165, 0.2591, 0.1771, 0.0889, 0.033, 0.1361, 0.3977, 0.7025, 0.9357, 1.127, 1.0253, 0.9864, 0.8338, 0.6397, 0.484, 0.3797, 0.2349, 0.0599, -0.1347, -0.3285, -0.4535, -0.4543, -0.5295, -0.5739, -0.5481, -0.5182, -0.3322, -0.2047, -0.1202, -0.1515, -0.1746, -0.2442, -0.2599, -0.2382, -0.2659, -0.3066, -0.3245, -0.2901, -0.2795, -0.2219, -0.1449, -0.1183, -0.0624, -0.0612, -0.0215, -0.0081, 0.0404, 0.0778, 0.1244, 0.0886, 0.0686, 0.0803, 0.2019, 0.2603, 0.2685, 0.2966, 0.2928, 0.5378, 0.6963, 0.7632, 0.6749, 0.5524, 0.3455, 0.2136, 0.0146, -0.1854, -0.2883, -0.3168, -0.3658, -0.4224, -0.367, -0.3243, -0.1598, -0.0859, -0.0249, -0.0527, -0.1743, -0.2618, -0.2346, -0.3463, -0.4159, -0.5115, -0.5858, -0.6637, -0.6052, -0.5074, -0.2447, -0.0745, 0.1933, 0.4244, 0.7894, 0.9718, 1.0852, 1.1669, 1.3179, 1.5049, 1.5101, 1.5384, 0.835, 0.2761, -0.2595, -0.4, -0.5348, -0.691, -0.7774, -0.9286, -1.0178, -0.8851, -0.7396, -0.7072, -0.7838], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 0.96, 11.61, 25.28, 7.2, 36.08, 40.69, 53.85, 44.23, 44.36, 29.46, 13.77, 19.64, 4.25, 6.67, 20.1, 28.53, 35.33, 27.95, 9.32, 35.89, 45.35, 78.55, 79.42, 46.09, 45.51, 79.42, 83.77, 79.71, 89.66, 68.42, 82.77, 75.88, 66.41, 30.67, 12.3, 22.61, 96.88, 100.0, 59.12, 67.78, 78.34, 61.08, 70.44, 63.1, 58.35, 59.68, 63.24, 58.35, 52.13, 42.87, 14.85, 2.6, 15.41, 6.44, 4.49, 13.03, 11.81, 53.42, 56.16, 56.16, 33.39, 44.18, 24.03, 32.04, 55.62, 40.31, 29.84, 27.91, 37.02, 29.26, 40.31, 55.36, 45.08, 56.76, 50.52, 76.22, 70.15, 88.62, 90.41, 92.64, 54.68, 50.88, 69.91, 99.71, 71.53, 54.0, 65.69, 64.45, 85.35, 91.62, 65.99, 54.57, 51.49, 39.28, 42.87, 29.53, 16.36, 15.33, 20.06, 14.27, 5.12, 17.15, 16.45, 36.41, 34.78, 61.57, 43.9, 16.4, 11.6, 34.4, 5.07, 7.97, 1.02, 4.26, 0.0, 13.23, 18.12, 53.24, 50.83, 81.07, 72.64, 74.67, 73.93, 79.2, 67.99, 81.67, 93.83, 83.31, 83.31, 40.04, 33.5, 19.05, 28.91, 16.62, 6.98, 6.27, 1.06, 3.39, 15.53, 17.59, 10.07, 4.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 12.62, 14.7, 22.85, 27.99, 43.54, 46.26, 47.48, 39.35, 29.2, 20.96, 12.55, 10.19, 10.34, 18.43, 27.99, 30.6, 24.2, 24.39, 30.19, 53.26, 67.77, 68.02, 57.01, 57.01, 69.57, 80.97, 84.38, 79.26, 80.28, 75.69, 75.02, 57.65, 36.46, 21.86, 43.93, 73.16, 85.33, 75.63, 68.41, 69.07, 69.95, 64.87, 63.96, 60.38, 60.42, 60.42, 57.91, 51.12, 36.62, 20.11, 10.95, 8.15, 8.78, 7.99, 9.78, 26.09, 40.46, 55.25, 48.57, 44.58, 33.87, 33.42, 37.23, 42.66, 41.92, 32.69, 31.59, 31.4, 35.53, 41.64, 46.92, 52.4, 50.79, 61.17, 65.63, 78.33, 83.06, 90.56, 79.24, 66.07, 58.49, 73.5, 80.38, 75.08, 63.74, 61.38, 71.83, 80.47, 80.99, 70.73, 57.35, 48.45, 44.55, 37.23, 29.59, 20.41, 17.25, 16.55, 13.15, 12.18, 12.91, 23.34, 29.21, 44.25, 46.75, 40.62, 23.97, 20.8, 17.02, 15.81, 4.69, 4.42, 1.76, 5.83, 10.45, 28.2, 40.73, 61.71, 68.18, 76.13, 73.75, 75.93, 73.71, 76.29, 81.16, 86.27, 86.82, 68.89, 52.28, 30.86, 27.15, 21.53, 17.5, 9.96, 4.77, 3.57, 6.66, 12.17, 14.4, 10.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.33, -99.04, -88.39, -74.72, -92.8, -63.92, -59.31, -46.15, -55.77, -55.64, -70.54, -86.23, -80.36, -95.75, -93.33, -79.9, -71.47, -64.67, -72.05, -90.68, -64.11, -54.65, -21.45, -20.58, -53.91, -54.49, -20.58, -16.23, -20.29, -10.34, -31.58, -17.23, -24.12, -33.59, -69.33, -87.7, -77.39, -3.12, -0.0, -40.88, -32.22, -21.66, -38.92, -29.56, -36.9, -41.65, -40.32, -36.76, -41.65, -47.87, -57.13, -85.15, -97.4, -84.59, -93.56, -95.51, -86.97, -88.19, -46.58, -43.84, -43.84, -66.61, -55.82, -75.97, -67.96, -44.38, -59.69, -70.16, -72.09, -62.98, -70.74, -59.69, -44.64, -54.92, -43.24, -49.48, -23.78, -29.85, -11.38, -9.59, -7.36, -45.32, -49.12, -30.09, -0.29, -28.47, -46.0, -34.31, -35.55, -14.65, -8.38, -34.01, -45.43, -48.51, -60.72, -57.13, -70.47, -83.64, -84.67, -79.94, -85.73, -94.88, -82.85, -83.55, -63.59, -65.22, -38.43, -56.1, -83.6, -88.4, -65.6, -94.93, -92.03, -98.98, -95.74, -100.0, -86.77, -81.88, -46.76, -49.17, -18.93, -27.36, -25.33, -26.07, -20.8, -32.01, -18.33, -6.17, -16.69, -16.69, -59.96, -66.5, -80.95, -71.09, -83.38, -93.02, -93.73, -98.94, -96.61, -84.47, -82.41, -89.93, -95.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9496, 0.9602, 0.9878, 1.1224, 1.2103, 1.1802, 1.1799, 1.1541, 1.13, 1.1298, 1.1189, 1.0825, 1.0707, 1.0377, 1.0198, 1.0018, 0.9744, 0.9576, 0.9533, 0.9999, 1.0125, 1.0734, 1.0616, 1.0955, 1.0507, 1.0704, 1.0687, 1.0843, 1.1074, 1.0891, 1.0734, 1.0524, 1.0294, 1.0023, 1.0014, 0.9799, 1.0799, 1.2285, 1.7379, 1.9037, 2.0356, 2.0717, 2.118, 2.2138, 2.2028, 2.1369, 2.0686, 2.0537, 1.9984, 1.9471, 1.923, 1.8714, 1.857, 1.8622, 1.762, 1.7426, 1.701, 1.8316, 1.7008, 1.5793, 1.6387, 1.5909, 1.5651, 1.5005, 1.6254, 1.61, 1.5808, 1.5093, 1.4693, 1.4379, 1.4624, 1.4201, 1.3615, 1.345, 1.2982, 1.2854, 1.2486, 1.228, 1.1839, 1.1493, 1.1594, 1.1315, 1.1193, 1.1722, 1.2228, 1.3647, 1.4058, 1.4147, 1.7115, 1.7171, 1.8923, 2.0693, 2.0793, 2.1187, 2.078, 2.1182, 2.0912, 2.0225, 1.9816, 1.9336, 1.8827, 1.8875, 1.7955, 1.9073, 1.9239, 1.885, 1.9461, 1.94, 1.8457, 1.8481, 1.8904, 1.8397, 1.8104, 1.7497, 1.6947, 1.6708, 1.6136, 1.7362, 1.7822, 1.8649, 2.0095, 2.4288, 2.6482, 2.5983, 2.9277, 3.105, 3.159, 3.1905, 3.3783, 3.8548, 3.6774, 3.584, 3.5565, 3.3982, 3.2962, 3.1165, 3.0446, 2.9614, 2.9677, 2.8636, 2.7733, 2.8024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1869, 0.2872, 0.2144, 0.2018, 0.1036, 0.0304, 0.1189, 0.0479, 0.0879, 0.1685, 0.2366, 0.2986, 0.2705, 0.161, 0.3761, 0.4652, 0.7524, 0.7834, 0.4687, 0.4774, 0.8102, 0.8803, 0.8438, 0.974, 0.747, 0.8435, 0.7539, 0.6486, 0.4748, 0.3165, 0.3109, 0.9249, 1.3478, 1.3507, 1.2264, 1.1646, 0.9051, 0.9384, 0.8267, 0.7535, 0.7413, 0.7495, 0.6827, 0.6076, 0.5213, 0.4374, 0.4147, 0.4751, 0.3379, 0.2743, 0.2626, 0.2079, 0.5014, 0.5077, 0.5232, 0.3542, 0.3579, 0.2232, 0.2984, 0.381, 0.2475, 0.1461, 0.1408, 0.2793, 0.206, 0.3593, 0.4725, 0.3678, 0.491, 0.3318, 0.4717, 0.4136, 0.6058, 0.6954, 0.9512, 0.5613, 0.6286, 0.8096, 1.2874, 1.1037, 0.964, 1.0201, 0.9449, 1.3399, 1.1907, 1.0734, 0.8901, 0.8196, 0.6685, 0.6868, 0.5319, 0.4187, 0.4429, 0.4798, 0.402, 0.3162, 0.436, 0.4031, 0.6609, 0.5761, 0.5947, 0.4402, 0.2035, 0.1966, 0.391, 0.0368, 0.0372, -0.0819, -0.0677, -0.0898, 0.1156, 0.1988, 0.536, 0.519, 0.7977, 0.8821, 1.134, 1.023, 1.0097, 1.0052, 1.0585, 1.0732, 0.9742, 0.9731, 0.578, 0.5328, 0.4286, 0.5433, 0.4932, 0.4113, 0.3801, 0.2509, 0.2154, 0.3276, 0.3428, 0.2596, 0.1725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, 0.0179, -0.0083, -0.0107, -0.1096, -0.1643, -0.1125, -0.1218, -0.0908, -0.0416, -0.0507, -0.0652, -0.0448, -0.1161, -0.0561, -0.0395, -0.0126, -0.0139, -0.0336, -0.1149, -0.1082, -0.1358, -0.092, -0.0234, -0.0075, 0.0377, 0.0389, 0.0539, 0.0346, -0.0096, -0.0049, 0.0446, 0.0791, -0.1383, -0.0289, -0.0445, -0.1419, -0.128, -0.1958, -0.235, -0.2215, -0.1946, -0.2355, -0.2734, -0.285, -0.3086, -0.3309, -0.2988, -0.294, -0.2963, -0.2838, -0.3039, -0.2468, -0.1589, -0.2537, -0.2454, -0.2021, -0.2639, -0.1631, -0.0323, -0.0882, -0.1448, -0.0935, -0.0637, -0.0392, -0.0222, 0.0406, -0.0065, 0.0359, 0.0195, 0.0115, -0.0016, -0.0925, -0.0711, -0.0357, -0.0867, -0.0639, 0.0112, 0.1564, 0.0131, -0.0477, 0.0268, -0.0566, 0.0542, 0.0817, 0.0222, -0.088, -0.0765, -0.1457, -0.1185, -0.1655, -0.1744, -0.1638, -0.1793, -0.2072, -0.1928, -0.1779, -0.186, -0.2242, -0.1835, -0.1282, -0.1904, -0.1803, -0.2818, -0.2837, -0.269, -0.1997, -0.2295, -0.1737, -0.2189, -0.1546, -0.1104, -0.0648, -0.0511, 0.0205, -0.0518, -0.0433, -0.1055, -0.1211, -0.1761, -0.0944, -0.0559, -0.0663, -0.086, -0.1086, -0.0918, -0.1039, -0.0698, -0.0603, -0.0453, -0.0614, -0.0765, -0.1209, -0.075, -0.1131, -0.0821, -0.1162], "obv": [0, -38554115, -82116873, -36630046, -93695769, -147206151, -186747205, -225350479, -180415195, -226993606, -262182157, -291011340, -254469859, -286212322, -322572920, -357550946, -311695690, -360538169, -291483450, -242747862, -165177837, -220715446, -268818450, -326929831, -369204895, -345156372, -388086999, -431761987, -392455148, -368247253, -325804456, -357848031, -387199617, -310390346, -236928428, -127290586, -41845465, -111596130, -142291187, -84331834, 11164114, -59889776, 11314742, -34212363, 2308998, -29374250, -69057294, -98996801, -125403171, -105994504, -58935079, -18435059, 322844328, 565857056, 838975166, 672096214, 872462120, 651326368, 527598021, 622850937, 717471434, 615742377, 508553205, 396509864, 317968733, 221449309, 311432689, 206105664, 193998991, 268534984, 156639225, 380262822, 380262822, 380262822, 180845922, 89743342, 3545159, 52792555, 209434535, 140142257, 80602391, 53789000, 99518421, 56958449, 122136030, 171859596, 130046633, 202708885, 160114270, 227316769, 169831000, 233985281, 300387412, 397466896, 305225949, 378067299, 517456629, 766457541, 379089525, 30160223, 269148436, -21865063, 541565972, 691301694, 900760010, 528477724, 302317356, 41475555, 233900276, 36532022, -90176780, 54307613, 250731729, 63416827, -73885892, 90426268, 12190908, 321394068, -21685154, 332054515, -23351625, -203284442, -338017210, -165910112, -339520522, -468668760, -581807808, -692928854, -787444106, -692260227, -548418651, -161046631, -418598031, -85307627, 680239922, 1778603388, 718863480, 894583393, 1214136509, 2127519458, 2393144266, 2195693440, 2407932151, 2257839833, 2172489755, 2066167888, 2202211066, 2140717091, 2076711084, 2026700042, 1976007761, 1798155458, 2100331245, 2318055772, 2189424865, 2083229716], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.91, 75.03, 74.19, 72.63, 71.43, 70.48, 68.52, 65.8, 61.81, 58.11, 55.34, 52.76, 49.15, 45.95, 42.68, 40.06, 37.62, 35.14, 32.84, 30.59, 29.04, 28.45, 28.23, 27.13, 28.07, 31.0, 32.4, 34.27, 35.41, 36.34, 37.46, 38.09, 38.17, 38.35, 38.76, 38.47, 37.65, 36.21, 34.87, 33.82, 32.39, 31.06, 29.48, 28.13, 27.92, 27.73, 27.55, 25.72, 24.02, 22.68, 21.44, 21.42, 21.41, 21.69, 22.04, 21.7, 21.27, 20.31, 19.42, 18.59, 17.56, 16.61, 15.43, 14.42, 13.62, 12.97, 12.8, 12.02, 11.19, 10.75, 11.82, 13.56, 15.72, 17.63, 19.83, 23.23, 26.39, 29.94, 32.09, 32.94, 33.45, 33.48, 33.74, 33.1, 32.31, 32.08, 31.54, 30.46, 30.05, 29.67, 30.52, 31.31, 32.05, 32.08, 31.18, 30.24, 30.06, 28.95, 27.62, 25.92, 24.35, 23.27, 21.94, 20.42, 20.58, 20.91, 21.88, 23.76, 26.41, 28.87, 31.15, 34.05, 36.12, 38.38, 40.68, 43.02, 41.32, 39.45, 37.21, 35.43, 33.78, 31.83, 30.06, 28.05, 26.45, 24.58, 23.17, 21.52, 20.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.43, 4.06, 3.67, 3.0, 2.58, 4.45, 7.88, 7.48, 7.09, 6.59, 6.18, 5.93, 5.56, 5.33, 5.04, 8.1, 10.73, 10.14, 9.46, 12.58, 15.47, 20.79, 19.52, 17.56, 17.0, 21.89, 23.22, 21.25, 21.72, 20.51, 19.32, 18.3, 17.37, 16.56, 15.4, 14.61, 26.73, 39.67, 60.4, 51.2, 55.72, 50.84, 46.18, 45.19, 42.17, 40.36, 40.14, 40.74, 38.88, 37.05, 34.83, 33.24, 32.87, 30.44, 29.87, 28.05, 27.56, 32.23, 32.23, 32.23, 28.85, 27.59, 26.04, 25.22, 21.62, 20.27, 19.17, 18.64, 21.62, 21.21, 22.69, 21.7, 21.01, 21.24, 20.43, 20.83, 20.48, 20.09, 19.84, 21.46, 19.76, 18.79, 19.69, 26.66, 29.98, 29.91, 26.97, 28.87, 39.56, 36.62, 44.37, 37.67, 34.81, 31.73, 30.04, 29.42, 27.67, 26.57, 29.29, 27.87, 26.58, 29.27, 28.57, 36.59, 33.68, 31.92, 28.71, 26.74, 26.1, 29.77, 27.03, 25.79, 24.33, 23.38, 22.41, 23.12, 24.09, 33.42, 31.95, 34.71, 41.75, 45.99, 39.16, 37.06, 45.31, 39.67, 42.65, 43.82, 43.15, 35.11, 34.18, 32.56, 33.18, 32.25, 30.87, 30.62, 29.1, 27.78, 28.61, 30.5, 29.24, 26.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 40.25, 39.79, 42.04, 38.91, 37.05, 34.41, 32.67, 32.12, 34.49, 38.52, 36.97, 38.1, 38.98, 38.08, 36.0, 34.37, 35.82, 35.73, 31.63, 29.01, 25.41, 23.85, 25.95, 25.13, 22.9, 21.3, 21.2, 19.28, 18.2, 18.21, 17.25, 16.93, 19.78, 23.45, 24.51, 20.65, 16.86, 11.07, 16.77, 14.56, 16.84, 16.04, 14.25, 15.47, 17.65, 16.93, 15.83, 18.86, 21.31, 24.46, 23.34, 21.84, 23.06, 22.63, 23.46, 22.32, 19.25, 19.25, 19.25, 27.73, 26.52, 28.96, 28.05, 33.27, 31.19, 32.21, 32.13, 30.65, 29.08, 26.55, 25.39, 24.59, 23.11, 22.24, 20.85, 19.93, 18.82, 18.13, 17.34, 19.04, 18.94, 17.78, 15.76, 14.03, 11.67, 10.88, 10.04, 7.7, 7.13, 6.01, 9.42, 13.55, 13.56, 14.83, 13.51, 16.7, 16.95, 16.07, 16.92, 19.09, 17.68, 17.26, 15.09, 13.89, 13.16, 14.63, 18.01, 18.16, 16.84, 20.2, 20.94, 22.52, 25.27, 26.97, 25.4, 24.42, 21.08, 19.07, 16.92, 14.58, 11.2, 9.54, 9.03, 7.44, 9.0, 8.21, 7.55, 6.62, 23.79, 25.21, 27.69, 25.91, 25.18, 27.1, 26.61, 30.22, 31.07, 28.79, 27.71, 29.22, 33.93], "ad": [9154173.0, -3697099.0, -41319443.0, -6812169.0, 15253319.0, -38257063.0, -71578177.0, -99565595.0, -105776113.0, -87715157.0, -84516071.0, -99716812.0, -65081855.0, -85013132.0, -118705085.0, -120612926.0, -89703085.0, -123960675.0, -57246771.0, -22083051.0, 25247922.0, -11325563.0, -51215988.0, -109327369.0, -136072874.0, -138560709.0, -180558024.0, -181273965.0, -142962275.0, -131958670.0, -141861960.0, -139263814.0, -166658612.0, -136602856.0, -156524717.0, -133659079.0, -104551438.0, -160714217.0, -178347542.0, -137097153.0, -121635907.0, -112272169.0, -77472382.0, -117643357.0, -94555140.0, -95367531.0, -120916888.0, -143486670.0, -153355718.0, -137274251.0, -93773942.0, -53273922.0, -360203760.0, -181834796.0, -235001788.0, -392266445.0, -352487860.0, -569789143.0, -691115236.0, -628605634.0, -553230128.0, -641832971.0, -702126749.0, -787909603.0, -833278041.0, -908884780.0, -870628265.0, -903229530.0, -914809827.0, -882294154.0, -911232712.0, -762361627.0, -762361627.0, -762361627.0, -778484695.0, -824505821.0, -886877125.0, -871953671.0, -751941719.0, -792730889.0, -817539038.0, -805519242.0, -809676415.0, -851409980.0, -868985984.0, -845553009.0, -880397284.0, -850174969.0, -885361588.0, -864960752.0, -913487562.0, -881410388.0, -858550784.0, -814171516.0, -894971734.0, -909161684.0, -871410301.0, -625130983.0, -728154131.0, -892292156.0, -756783322.0, -948890337.0, -644415240.0, -593388038.0, -795676427.0, -1164550925.0, -1171714066.0, -1432555867.0, -1376690465.0, -1572563506.0, -1671600157.0, -1606390201.0, -1675553345.0, -1777075383.0, -1799583931.0, -1759980761.0, -1749549527.0, -1697078953.0, -1597682283.0, -1500275893.0, -1681870271.0, -1804982022.0, -1861482860.0, -1824864400.0, -1954116317.0, -1976005940.0, -2078068596.0, -2092689786.0, -2187205038.0, -2128914164.0, -2071046962.0, -1856421983.0, -1875900344.0, -1693737363.0, -2042795205.0, -2003767485.0, -2446931061.0, -2481350317.0, -2734368839.0, -2162026538.0, -2068698903.0, -2265052889.0, -2464775979.0, -2584357728.0, -2588202406.0, -2691131133.0, -2559946640.0, -2506261594.0, -2496818190.0, -2545546899.0, -2583045308.0, -2639806557.0, -2365371308.0, -2418721315.0, -2516481148.0, -2559226298.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43462243.5, 44302637.9, 43330144.7, 42628017.0, 41253580.6, 39183068.1, 37329832.5, 37961252.7, 38985173.2, 41397116.7, 41612834.4, 45850981.8, 48521824.4, 49677976.7, 52314868.5, 52906315.1, 51813364.8, 51520901.9, 51004152.8, 48029364.8, 45576595.5, 42063872.7, 39714469.3, 37839327.5, 39709116.5, 42827801.9, 51386733.8, 55638183.2, 58245750.9, 57384572.7, 60759718.5, 66065033.6, 69966065.1, 74151358.3, 71023141.7, 67329086.0, 59533626.6, 54957418.9, 50976303.1, 50547434.4, 46692365.8, 41848713.5, 38793326.5, 65800813.4, 85549375.7, 109209050.6, 122728621.0, 138796907.2, 157916531.7, 167648729.4, 175233154.3, 179989261.5, 186112165.2, 162703143.7, 149606205.0, 130148507.1, 123112554.3, 112074301.7, 100493429.0, 89331261.6, 87259569.3, 88987095.5, 101176549.5, 90457632.3, 79253298.2, 91340875.1, 90799190.7, 90420671.0, 84812708.1, 99266238.8, 98741867.3, 93506278.0, 73825257.4, 78398199.5, 82654196.7, 69230264.8, 65092363.4, 60653841.4, 62995327.0, 51590590.5, 51381612.6, 51176202.9, 54910291.9, 56977562.9, 62429514.1, 65135850.7, 67447629.1, 77205265.8, 94839131.8, 129316471.9, 157489152.2, 175639396.6, 198325318.4, 248028208.8, 253293832.6, 265015569.5, 294959663.1, 303636766.9, 304820855.8, 285326526.3, 270170421.5, 258942480.4, 244289569.8, 207588877.9, 211346795.9, 204131236.2, 183334223.6, 168541722.8, 173377858.7, 188443308.8, 204080450.3, 226950184.1, 230495026.5, 224325891.7, 222805111.3, 226435880.4, 222919488.2, 226409857.0, 206601645.6, 181745248.6, 155889669.6, 134733213.2, 155477133.5, 167758996.7, 183877327.3, 243071041.2, 339992564.0, 434652650.0, 441112536.7, 463616323.1, 545436230.1, 557614553.3, 538622433.9, 534091165.0, 515771356.4, 447751609.3, 348547449.4, 256177776.4, 244755182.6, 219200471.7, 132863281.0, 111370028.3, 109410176.0, 118403883.6, 125167104.5, 129495187.4, 129482515.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 0.954, 0.906, 0.872, 0.894, 0.952, 1.097, 1.15, 1.179, 1.173, 1.232, 1.287, 1.327, 1.376, 1.307, 1.239, 1.098, 1.017, 0.954, 0.972, 0.915, 0.837, 0.784, 1.11, 1.308, 1.494, 1.576, 1.67, 1.773, 1.825, 1.86, 1.876, 1.893, 1.613, 1.466, 1.273, 1.209, 1.099, 0.974, 0.871, 0.847, 0.859, 0.931, 0.851, 0.756, 0.829, 0.809, 0.795, 0.741, 0.836, 0.82, 0.774, 0.613, 0.709, 0.796, 0.714, 0.7, 0.691, 0.761, 0.644, 0.649, 0.657, 0.716, 0.757, 0.835, 0.866, 0.906, 1.015, 1.173, 1.385, 1.536, 1.645, 1.819, 1.941, 1.907, 1.991, 2.07, 2.063, 1.977, 1.836, 1.692, 1.599, 1.473, 1.215, 1.203, 1.146, 1.008, 0.92, 0.908, 0.937, 0.969, 1.029, 1.027, 0.99, 0.972, 0.977, 0.954, 0.972, 0.905, 0.832, 0.742, 0.651, 0.74, 0.839, 0.893, 1.082, 1.367, 1.572, 1.612, 1.668, 1.807, 1.82, 1.748, 1.73, 1.677, 1.464, 1.147, 0.838, 0.823, 0.761, 0.478, 0.416, 0.408, 0.433, 0.455, 0.474, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.21, -79.0, -75.13, -76.45, -99.71, -133.74, -117.75, -133.05, -139.97, -123.91, -91.54, -62.29, -75.01, -90.92, -55.41, -4.16, 71.42, 80.91, 25.18, -3.51, 70.25, 106.25, 97.61, 131.41, 99.51, 92.81, 79.3, 58.91, 7.52, -48.47, -81.94, 74.74, 332.93, 476.32, 246.89, 238.31, 144.25, 125.96, 111.1, 78.49, 57.65, 59.44, 55.94, 30.82, 9.61, -14.61, -21.86, -16.96, -48.33, -66.42, -77.23, -82.74, -35.98, -1.64, 0.74, -44.84, -39.19, -72.16, -70.33, -89.33, -65.27, -103.82, -126.59, -74.93, -77.91, -37.07, -20.99, -33.86, -17.26, -43.68, -21.28, -10.86, 19.82, 67.35, 157.22, 88.36, 57.3, 107.07, 269.25, 269.66, 216.63, 158.06, 169.01, 264.09, 247.55, 240.09, 163.7, 96.4, 69.88, 46.38, 28.76, -15.41, -27.37, -6.88, -28.46, -58.39, -31.29, -36.28, 30.91, 5.74, 15.72, -6.19, -84.65, -99.42, -50.88, -117.4, -153.73, -186.02, -215.11, -207.5, -149.97, -107.51, -12.94, 6.98, 81.67, 144.38, 210.49, 190.44, 167.52, 189.42, 152.97, 168.83, 153.83, 150.0, 29.01, 7.23, -17.06, 3.64, -7.52, -31.87, -37.41, -76.31, -91.65, -75.52, -52.01, -72.99, -99.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.828, -20.1646, -12.2758, -26.9419, -18.9984, -17.3581, -13.4956, -14.0661, -15.5859, -19.3678, -23.2464, -20.0827, -26.2702, -24.4048, -17.9811, -14.4974, -13.6102, -1.5613, -15.5914, -10.6341, -11.5729, -1.0603, 0.8086, -1.5681, 4.1541, 10.5691, 18.3242, 17.874, 19.5464, 11.5228, 13.1686, 13.7444, 17.2682, 4.7111, -1.0402, -8.197, 6.0286, 37.8005, 56.2501, 52.3407, 60.8482, 45.8091, 49.0968, 49.458, 40.1048, 43.6085, 50.3063, 51.3093, 50.1099, 42.2824, 16.6245, -3.3193, -9.7255, -20.5895, -26.4439, -15.7097, -21.0299, -6.7996, -3.8354, -4.6824, -12.9076, -10.4771, -11.1274, -4.7815, 2.2222, -1.5259, -9.6392, -3.4349, 0.3926, -4.6322, -0.9863, -9.9222, -12.2082, -9.7763, -6.6563, -3.396, 0.3295, 1.8899, 0.6893, 7.3603, 5.3622, 6.5404, 6.1453, 19.1429, 14.7759, 10.7991, 17.0083, 13.531, 40.5014, 39.5349, 42.0361, 30.6306, 27.9094, 17.8351, 26.0422, 17.4475, 9.5789, 1.6307, 4.5323, 2.729, -2.8883, 3.0864, -14.1951, -8.4109, -10.8671, -5.1521, -7.7398, -8.9239, -11.5979, -0.4127, -6.0038, -8.7305, -15.9594, -16.556, -19.0151, -18.3786, -16.22, -11.9763, -10.8949, -1.6681, 7.4074, 33.5735, 34.5967, 31.1694, 51.2008, 66.4943, 91.3282, 96.3047, 119.1451, 50.4515, 42.4159, 12.8846, 29.3062, 12.6577, 2.3265, -11.8662, -18.4477, -22.3587, -17.5059, -22.9814, -32.9317, -38.1118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -68.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -44.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5486, -3.622, -4.0832, -2.9661, -2.4485, -1.0956, -0.8268, -1.709, -1.4866, -0.0913, 0.2643, 0.3107, 1.0642, 0.5616, 1.2247, 1.0854, 0.7848, 0.2592, -0.2387, -0.1644, 1.9946, 5.181, 7.697, 8.9021, 10.3737, 7.801, 9.0647, 7.917, 7.1638, 7.3196, 7.8078, 6.9911, 5.8123, 4.3241, 2.8624, 2.24, 2.9461, 1.1866, 0.5523, 0.6909, 0.2585, 2.218, 1.8955, 1.646, 0.0815, -0.168, -1.2645, -1.19, -1.046, -2.045, -2.819, -3.0405, -2.6495, -3.003, -2.3245, -1.624, -1.9625, -1.2175, -1.6405, -0.9745, -1.0195, -0.192, 0.1255, 0.665, -0.1675, -0.0485, 0.373, 2.2905, 2.1555, 1.9295, 2.5225, 2.4615, 6.706, 7.3645, 7.5725, 6.3105, 5.979, 4.5095, 4.813, 3.249, 2.1365, 2.327, 2.6355, 1.6695, 0.6845, 1.4905, 1.114, 2.792, 2.0765, 2.06, 0.924, -0.7935, -1.1495, -0.144, -2.378, -2.71, -3.987, -4.749, -5.868, -4.8775, -4.6105, -2.005, -2.183, 0.429, 1.713, 5.772, 5.9275, 7.021, 8.3845, 11.328, 14.1925, 13.997, 15.8865, 6.2, 5.2645, 2.7465, 5.6115, 4.5585, 3.0455, 2.6025, 0.2415, -0.851, 0.7535, 0.3525, -1.3145, -3.637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.338403, 119.329514, 65.415498, 43.803731, 32.144455, 24.87305, 19.884165, 16.257221, 13.478099, 11.277328, 9.509873, 8.052327, 6.838032, 5.824361, 4.979379, 4.270573, 3.668216, 3.140854, 2.695524, 2.324326, 2.02812, 1.791777, 1.579133, 1.390816, 1.241248, 1.122289, 1.025896, 0.952396, 0.886257, 0.832395, 0.783573, 0.73437, 0.677366, 0.609778, 0.536879, 0.49416, 0.514802, 0.61259, 0.769988, 0.978478, 1.172184, 1.36013, 1.516787, 1.631422, 1.709866, 1.76381, 1.784423, 1.768226, 1.711561, 1.617781, 1.498799, 1.380106, 1.248069, 1.109358, 0.976349, 0.850048, 0.75709, 0.689476, 0.639178, 0.586557, 0.533773, 0.471586, 0.408687, 0.350864, 0.289943, 0.222675, 0.154306, 0.091594, 0.031209, -0.019037, -0.056592, -0.087317, -0.107521, -0.126725, -0.137503, -0.144072, -0.142151, -0.13169, -0.112644, -0.097272, -0.083992, -0.068, -0.032148, 0.016079, 0.065914, 0.123172, 0.180251, 0.278166, 0.404112, 0.543011, 0.669824, 0.775389, 0.846885, 0.893902, 0.906931, 0.883589, 0.841218, 0.790897, 0.729877, 0.657914, 0.592733, 0.532592, 0.496058, 0.471565, 0.456473, 0.43873, 0.40514, 0.358305, 0.31574, 0.256754, 0.187524, 0.103364, 0.007442, -0.10139, -0.204847, -0.295306, -0.349521, -0.37798, -0.364804, -0.313631, -0.203102, -0.058487, 0.110857, 0.298934, 0.513166, 0.75804, 1.00452, 1.253468, 1.398528, 1.458645, 1.436341, 1.387945, 1.314464, 1.215895, 1.1022, 0.965902, 0.817045, 0.682591, 0.565241, 0.452403, 0.331127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4677, 103.44, 95.8351, 85.4289, 74.772, 64.7922, 55.8106, 47.8999, 41.0155, 35.0679, 29.9563, 25.5755, 21.828, 18.6273, 15.8977, 13.5723, 11.5915, 9.9013, 8.4602, 7.233, 6.192, 5.312, 4.5654, 3.9305, 3.3926, 2.9386, 2.556, 2.2353, 1.9655, 1.7389, 1.5478, 1.3851, 1.2436, 1.1168, 1.0008, 0.8995, 0.8226, 0.7806, 0.7784, 0.8185, 0.8892, 0.9834, 1.0901, 1.1983, 1.3006, 1.3933, 1.4715, 1.5308, 1.567, 1.5771, 1.5615, 1.5252, 1.4698, 1.3977, 1.3134, 1.2207, 1.128, 1.0403, 0.9601, 0.8854, 0.8151, 0.7464, 0.6788, 0.6132, 0.5486, 0.4834, 0.4176, 0.3524, 0.2881, 0.2267, 0.17, 0.1186, 0.0734, 0.0333, -0.0008, -0.0295, -0.052, -0.0679, -0.0769, -0.081, -0.0816, -0.0789, -0.0695, -0.0524, -0.0287, 0.0016, 0.0374, 0.0855, 0.1492, 0.228, 0.3164, 0.4082, 0.4959, 0.5755, 0.6418, 0.6902, 0.7204, 0.7345, 0.7336, 0.7184, 0.6933, 0.6611, 0.6281, 0.5968, 0.5687, 0.5427, 0.5152, 0.4838, 0.4502, 0.4115, 0.3667, 0.3141, 0.2527, 0.1819, 0.1046, 0.0246, -0.0502, -0.1158, -0.1656, -0.1952, -0.1968, -0.1691, -0.1131, -0.0307, 0.0781, 0.2141, 0.3722, 0.5484, 0.7184, 0.8665, 0.9805, 1.0619, 1.1125, 1.1331, 1.127, 1.0947, 1.0392, 0.9679, 0.8874, 0.8004, 0.7065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7029, -23.5011, -16.3796, -10.1615, -5.8231, -1.2706, 5.0097, 11.5532, 16.4165, 21.9665, 24.8792, 26.3416, 26.4326, 25.1039, 20.6911, 16.163, 10.6531, 9.5626, 18.2361, 32.8957, 46.1873, 62.9565, 71.2732, 81.0273, 88.5934, 92.8439, 97.2546, 101.5116, 99.3411, 91.5962, 80.0214, 63.2874, 44.2472, 28.5915, 11.2056, -4.1663, -14.1853, -23.0023, -24.9896, -24.063, -21.3358, -19.6967, -16.5149, -14.6497, -12.4752, -7.9898, -5.7085, -6.4995, -6.5727, -7.5899, -9.7859, -10.539, -11.4033, -12.9223, -12.5149, -12.4649, -11.3202, -8.8461, -5.1824, -1.8169, 2.2544, 4.8056, 6.6299, 7.9338, 13.4657, 16.7558, 19.1192, 22.0405, 23.9781, 33.811, 42.697, 50.5716, 55.1375, 57.7294, 55.6743, 53.4732, 48.3262, 41.1221, 32.6343, 25.6372, 16.0045, 6.2269, 0.0963, -7.0196, -9.8101, -11.4424, -11.3108, -10.7307, -10.5746, -11.2302, -8.8959, -9.159, -9.8384, -13.6964, -18.0404, -24.3913, -28.7678, -31.9084, -30.8885, -28.3629, -21.894, -14.1237, 3.5215, 19.9183, 36.0836, 55.8133, 79.9281, 105.4046, 126.5238, 145.2411, 139.4233, 127.7768, 107.4137, 90.9098, 71.9139, 51.2372, 29.6973, 8.0993, -11.1311, -23.6963, -33.3415, -38.7904, -44.2602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -66.67, -49.66, -82.12, -46.97, -41.62, -30.89, -31.15, -33.58, -38.34, -42.52, -36.17, -46.57, -43.99, -32.87, -26.13, -24.4, -3.08, -38.28, -23.78, -27.55, -2.25, 1.74, -3.04, 8.5, 19.46, 34.72, 33.33, 35.89, 20.24, 22.81, 23.44, 29.25, 9.1, -2.0, -20.03, 10.95, 50.92, 60.84, 61.07, 64.81, 41.5, 44.12, 41.57, 34.5, 37.03, 41.35, 40.26, 37.13, 29.73, 14.38, -4.14, -15.18, -33.72, -50.91, -32.14, -51.7, -14.07, -8.22, -10.32, -26.86, -22.4, -22.71, -9.99, 4.74, -3.0, -21.18, -8.18, 0.89, -11.02, -2.2, -32.28, -36.97, -27.57, -19.51, -9.27, 0.95, 5.31, 2.04, 22.2, 14.73, 17.87, 17.35, 43.0, 36.43, 28.17, 42.46, 36.97, 70.24, 70.36, 74.42, 52.45, 47.07, 28.18, 40.87, 24.66, 13.28, 2.78, 7.46, 4.31, -4.71, 4.61, -35.8, -19.02, -23.98, -11.86, -16.61, -17.77, -23.89, -0.82, -10.31, -15.43, -27.42, -27.59, -29.86, -30.76, -26.37, -20.23, -18.42, -2.47, 10.43, 38.68, 39.69, 38.49, 60.58, 67.97, 81.33, 84.03, 94.01, 30.12, 25.54, 9.0, 18.44, 9.35, 1.79, -11.91, -17.32, -21.82, -17.05, -26.28, -42.64, -46.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.669, -0.3455, -0.6594, -1.1665, -1.1651, -0.624, -1.3669, -0.8739, -0.1862, -0.1482, -0.1741, -0.3558, -1.1485, -1.1012, -0.9596, -1.3511, -1.1566, -0.5597, -0.0766, -0.2822, -0.2462, 0.3632, 0.8969, 1.806, 1.2403, 1.2099, 0.2006, 1.0155, 1.3007, 1.1776, 1.3788, 1.039, 0.7934, 0.7372, 0.6062, 0.0953, -0.1383, -0.6243, 1.3463, 3.7854, 11.2461, 6.2281, 8.4098, 5.5312, 4.9568, 5.8444, 3.5266, 1.6571, 1.7889, 2.5705, 0.949, 0.1949, -0.3887, -0.4374, 0.0879, -0.3932, -1.0185, -0.393, -0.0526, 1.8992, 1.1222, 0.9619, 0.9545, 0.3824, -0.0351, -0.4429, 0.0946, 0.1983, -0.4029, -0.9996, -0.1111, 0.1705, 0.8904, 0.4103, 0.3017, 0.5458, 0.3007, 0.5706, 0.6762, 0.7253, 0.7188, 0.9861, 1.0953, 0.4474, 0.7077, 1.9024, 2.7177, 3.4809, 1.8951, 2.4829, 5.8854, 5.0346, 7.9582, 6.6113, 2.7697, 2.8012, 1.0567, 1.8043, -0.0063, -0.7068, 0.5084, 0.1087, -0.5511, 0.6876, 0.1551, 2.9858, 1.7164, 1.534, 2.1249, 0.1242, -0.8935, 0.5741, -0.0051, -1.2086, -1.2274, -2.3278, -2.3138, -1.5447, -0.9269, 1.9313, 2.2068, 3.3944, 6.1652, 9.8816, 9.0185, 6.2244, 11.3938, 7.7761, 9.2795, 10.2325, 11.2464, 0.6455, -1.9353, -2.3117, -0.82, -1.3314, -1.7441, -1.2735, -2.1273, -2.0748, -0.7384, 0.5214, -0.256, -0.8437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.816, -1.2032, -1.7465, -2.2636, -2.5115, -3.4964, -3.7207, -1.6618, -1.3631, -0.9661, -0.9919, -1.4828, -2.1259, -1.6796, -1.8772, -1.9594, -1.9446, -1.3277, -0.675, -1.0202, -1.1438, -1.2426, -0.28, -0.059, 0.3327, -0.3261, -0.2681, -0.0916, 0.2535, -0.109, -0.0295, 0.189, -0.0766, -0.0428, -0.1238, -0.5547, -1.1283, -1.3243, -1.0337, 1.7054, 5.0861, 2.1681, 4.6598, 3.1012, 2.2368, 2.3844, 1.4666, 0.3771, 0.6089, 0.7105, -0.331, -1.0851, -1.9987, -1.6374, -1.5821, -2.0732, -1.4785, -1.883, -1.2126, -1.6308, 1.1222, 0.9619, -1.3955, -0.5876, -1.2651, -1.1029, -3.1554, -1.2117, -1.6029, -1.5796, -0.9911, -0.8595, -0.8896, -0.4597, -0.2983, -0.5842, -0.3893, -0.5494, -0.0938, -0.2347, 0.1088, 0.2861, -0.1947, -0.3226, -0.2523, 0.0724, 0.8377, 0.2709, -0.0449, 0.9529, 0.3154, 3.2446, 3.8682, 2.2413, 0.5597, 0.1712, -0.4933, -0.8357, -1.7463, -1.8368, -0.9116, -1.2013, -1.7711, -1.2624, -0.4449, -0.3142, -0.4236, 0.154, -0.6151, -1.5858, -1.5135, -1.3059, -2.2751, -2.3886, -2.6574, -3.0878, -3.2038, -2.8347, -1.7969, -1.0287, -0.1732, 0.9244, 2.3052, 2.0016, 3.5185, 4.2844, 4.5738, 2.3661, 5.5795, 6.6325, 7.1764, -2.4045, -3.0453, -4.1917, -2.5, -1.9614, -2.9641, -2.0535, -3.5873, -3.9548, -3.7884, -0.9886, -1.756, -4.0237], "thermo_temp": [null, 0.7779, 1.7554, 1.1569, 0.748, 0.6682, 0.8876, 0.7979, 1.2268, 0.9774, 0.6583, 0.5485, 1.147, 0.8577, 1.0871, 1.0971, 1.3464, 2.8724, 2.3538, 0.7879, 1.1769, 0.8178, 0.8178, 1.127, 0.9774, 0.6084, 0.9176, 0.6084, 0.7879, 0.768, 0.6184, 0.738, 0.8976, 1.6058, 1.1769, 1.8651, 0.9076, 1.5359, 0.4688, 1.3265, 1.0472, 1.2866, 1.4083, 0.85, 0.87, 0.78, 0.73, 0.65, 0.99, 0.7, 2.38, 3.16, 8.36, 4.06, 3.75, 2.54, 2.72, 3.46, 2.06, 1.28, 1.18, 1.86, 1.28, 1.28, 1.61, 1.2, 1.67, 1.93, 0.46, 1.49, 1.16, 3.53, 0.0, 0.0, 2.41, 0.97, 1.23, 0.66, 3.25, 1.41, 1.2, 0.58, 0.95, 1.03, 1.78, 0.87, 0.6, 1.13, 0.69, 1.12, 0.77, 0.96, 0.61, 0.7, 1.29, 0.77, 0.96, 1.86, 1.88, 3.21, 1.94, 1.53, 5.57, 1.79, 4.17, 4.37, 2.21, 2.63, 1.55, 2.64, 1.74, 1.13, 1.45, 1.31, 1.22, 1.95, 0.6, 3.36, 2.14, 1.38, 2.74, 1.86, 0.62, 1.88, 2.44, 1.18, 1.43, 0.96, 0.98, 1.36, 0.87, 3.33, 2.38, 2.94, 3.89, 7.88, 5.5, 1.95, 7.21, 5.41, 3.86, 3.6, 5.82, 10.05, 1.37, 2.37, 3.2, 1.34, 1.97, 0.78, 2.11, 1.88, 3.05, 1.51, 1.6, 3.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8996, 0.8557, 0.7999, 0.863, 0.862, 0.9029, 0.9382, 1.0125, 1.3506, 1.533, 1.3975, 1.3574, 1.2593, 1.179, 1.1696, 1.1346, 1.039, 1.0169, 0.9426, 0.9145, 0.8879, 0.8389, 0.8205, 0.8345, 0.9748, 1.0115, 1.1667, 1.1196, 1.1953, 1.0632, 1.1111, 1.0995, 1.1335, 1.1835, 1.1228, 1.0769, 1.0229, 0.9696, 0.9115, 0.9258, 0.8847, 1.1566, 1.5209, 2.7643, 2.9999, 3.1363, 3.0279, 2.9719, 3.0606, 2.8787, 2.588, 2.332, 2.2462, 2.0705, 1.9268, 1.8692, 1.7475, 1.7334, 1.7692, 1.5311, 1.5237, 1.4575, 1.8344, 1.5008, 1.228, 1.4429, 1.3569, 1.3338, 1.2113, 1.582, 1.5507, 1.4869, 1.322, 1.2544, 1.2136, 1.3166, 1.2354, 1.1199, 1.1217, 1.0432, 1.0572, 1.005, 0.9968, 0.9265, 0.8853, 0.9589, 0.9245, 0.931, 1.0999, 1.2417, 1.5996, 1.6615, 1.6376, 2.3526, 2.2503, 2.5993, 2.9213, 2.7919, 2.7625, 2.542, 2.5599, 2.4108, 2.1779, 2.0456, 1.9118, 1.786, 1.8159, 1.5948, 1.9157, 1.9565, 1.8517, 2.0132, 1.9853, 1.7371, 1.7631, 1.8862, 1.7578, 1.6982, 1.564, 1.4578, 1.44, 1.3364, 1.6988, 1.8227, 2.0258, 2.3648, 3.3675, 3.7553, 3.427, 4.1148, 4.3503, 4.2612, 4.141, 4.4462, 5.4651, 4.7205, 4.2932, 4.0944, 3.5936, 3.2984, 2.8405, 2.7077, 2.5572, 2.6468, 2.4401, 2.2874, 2.4497], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7427, 0.6938, 0.7583, 0.7079, 0.6807, 0.7687, 0.8045, 0.8529, 0.8626, 0.8393, 0.7755, 0.7921, 0.7946, 0.7434, 0.7785, 0.8551, 0.9162, 0.9825, 0.9932, 0.832, 0.8928, 0.9114, 0.9655, 0.9701, 1.0428, 1.0351, 1.1042, 1.1062, 1.1294, 1.114, 1.0673, 1.1007, 1.1163, 1.0975, 0.9834, 0.9297, 0.9333, 1.1187, 1.1641, 1.0718, 1.1664, 1.1315, 1.1118, 1.1118, 1.0941, 1.0673, 1.0823, 1.0992, 1.0897, 1.0732, 1.0308, 0.973, 0.8972, 0.9245, 0.7852, 0.8011, 0.8216, 0.7881, 0.9473, 0.9893, 0.8461, 0.8657, 0.8754, 0.9236, 0.8843, 0.9688, 0.9381, 0.9782, 0.9825, 1.0109, 0.9784, 1.0153, 0.8483, 0.8439, 0.9798, 0.9267, 1.0062, 0.9994, 1.1839, 1.0801, 1.0872, 1.0889, 1.067, 1.107, 1.183, 1.1063, 1.0878, 1.1651, 1.1299, 1.2857, 1.2775, 1.2078, 1.1405, 1.1129, 1.1098, 1.0945, 1.0574, 1.0347, 1.0295, 1.0294, 1.0087, 0.9878, 1.009, 0.8988, 0.8509, 0.9123, 0.9392, 0.8983, 0.9122, 0.9376, 0.9269, 0.92, 0.8569, 0.8384, 0.8384, 0.8125, 0.8164, 0.8278, 0.8706, 0.8927, 0.9996, 1.0635, 1.1232, 1.1612, 1.1966, 1.1645, 1.2613, 1.3063, 1.2932, 1.2048, 1.1701, 1.1269, 1.1102, 1.0894, 1.0317, 1.0333, 0.9602, 0.9107, 0.8866, 0.965, 0.8271, 0.7025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2348, 1.2828, 1.2727, 1.1771, 1.2221, 1.2241, 1.1784, 1.1459, 1.1621, 1.1517, 1.2057, 1.2027, 1.2155, 1.268, 1.2362, 1.1618, 1.1263, 1.1728, 1.1233, 1.0944, 1.0992, 1.0037, 1.0205, 0.9936, 0.9874, 0.8941, 0.8534, 0.8169, 0.8004, 0.8503, 0.8883, 0.8693, 0.8666, 0.9372, 0.9995, 1.1239, 0.9394, 0.8114, 0.5788, 0.8134, 0.7374, 0.819, 0.8356, 0.8026, 0.8621, 0.9083, 0.8949, 0.859, 0.8925, 0.902, 0.9788, 1.045, 1.2454, 1.1352, 1.3196, 1.2176, 1.2267, 1.186, 1.131, 1.0525, 1.0699, 1.1548, 1.1008, 1.083, 1.0085, 0.996, 1.0604, 1.0817, 0.9878, 1.0065, 0.9816, 1.1389, 1.108, 1.0858, 1.1131, 1.0558, 1.0137, 0.9737, 0.9985, 0.9638, 0.8953, 0.8862, 0.927, 0.832, 0.8058, 0.7486, 0.834, 0.8097, 0.6569, 0.6837, 0.5925, 0.6737, 0.8031, 0.8242, 0.8763, 0.848, 0.9156, 0.9802, 0.9772, 1.02, 1.0063, 0.9932, 1.1561, 1.0402, 1.2117, 1.1987, 1.0333, 1.1193, 1.1065, 1.0744, 1.017, 1.0439, 1.1112, 1.1469, 1.1297, 1.1631, 1.1194, 1.117, 1.05, 0.9612, 0.8572, 0.6724, 0.6823, 0.7741, 0.6283, 0.6834, 0.628, 0.5803, 0.5379, 0.6693, 0.7204, 0.7753, 0.7407, 0.7682, 0.8162, 0.8767, 0.8834, 0.855, 0.9543, 0.8644, 0.954, 1.0321], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7576507.6, -8845934.85, -12503854.98, -12362196.8, -9746824.53, -23664382.15, -6214103.75, -3520978.71, 2508106.83, -2202343.34, -3601158.74, -9793267.26, -13152674.04, -10280056.25, -13460207.47, -11972916.3, -8582368.16, -6425048.22, -3995371.76, -4702964.48, -6874878.56, 4722705.17, 7188099.72, 23344532.37, 20374828.24, 6035362.49, 5085695.71, 14021082.98, 14059010.52, 10633258.35, 14907461.72, 7964958.94, 9435776.31, 7001525.48, 4130535.48, 1145298.42, -829038.15, -655150.8, 13892408.42, 30190644.82, 148250732.9, 170120025.73, 204732642.93, 116600692.3, 138299238.32, 85371778.29, 61156484.83, 55005294.04, 54041173.95, 36148086.01, 17355751.46, -1770064.84, -12737360.0, -12296599.85, 2957564.27, -17778029.06, -15618804.33, -7850587.09, -8327585.49, 66657824.64, 57135278.26, 48973095.66, 4087756.62, 2332459.49, -9452793.32, -5921431.13, 2532834.72, -5649137.23, -9435184.49, -8470353.27, -4189898.82, -6023340.25, 144454.24, 3320332.88, 38551.84, 5223205.29, 826078.27, 5892250.27, 3243804.64, 8279351.51, 8234899.77, 12744569.58, -1330965.07, -100226.08, 8476579.34, 73073023.32, 56546808.31, 37502343.35, 52629603.84, 42616604.44, 371367533.18, 330721702.54, 287964197.37, 177688262.88, 140673152.99, 67290734.65, 69223255.81, 17886829.54, -2588658.58, 5418202.63, 18393833.74, -289419.82, -11428438.39, 18371971.05, 14965050.16, 100729227.05, 61833678.75, 65633855.68, 7008504.81, -34863164.31, -34502121.45, -1544401.3, -54646945.1, -51083680.76, -61888275.92, -63047971.91, -67273240.56, -42569361.15, -28063017.25, 123700741.42, 99038599.66, 198208918.02, 288006408.72, 833702388.12, 697949294.04, 618073474.26, 579992753.31, 837698132.87, 818964398.07, 692661031.57, 650407602.24, 348649447.99, 288600374.63, 211829868.43, 243176583.55, 201848431.44, 161400413.67, 137485886.72, 103940877.25, 77150694.14, 164983773.55, 153544998.45, 105516300.39, 59949395.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5424, -0.9233, -1.2437, -1.2961, -1.9947, -2.6547, -2.2236, -2.6946, -2.6034, -2.0005, -1.5908, -1.236, -1.4232, -1.9828, -0.7842, -0.2351, 0.9265, 0.9737, -0.1748, -0.1676, 1.0038, 1.1916, 1.0799, 1.5741, 0.8149, 1.2635, 0.9854, 0.6066, 0.01, -0.5345, -0.5254, 1.5537, 3.8018, 3.9978, 4.8437, 6.0925, 3.4505, 4.5858, 3.3286, 2.458, 2.4817, 2.8165, 1.9552, 0.9405, -0.2167, -1.2965, -1.4797, -0.5475, -1.9955, -2.32, -2.042, -3.0452, -0.8698, -0.6315, -0.5773, -1.5345, -1.5588, -2.3663, -1.4503, -0.6497, -1.3523, -1.7785, -1.3722, -0.7525, -1.1037, -0.5242, -0.0785, -0.5148, -0.0273, -0.6302, -0.0937, -0.3142, 0.4755, 0.6348, 1.0887, 0.3352, 0.497, 0.9072, 2.404, 1.7245, 1.2058, 1.716, 1.4627, 4.5347, 4.9072, 3.9103, 2.457, 1.941, 0.4008, 0.6875, -0.963, -2.0167, -1.7322, -1.3095, -1.9515, -2.5725, -1.4835, -1.7795, -0.0015, -0.5613, -0.3828, -1.485, -3.069, -3.193, -1.951, -3.519, -2.6312, -3.4245, -3.5777, -4.2285, -3.0163, -2.539, 0.1407, -0.0225, 2.3097, 2.8308, 5.2357, 4.9743, 5.6427, 5.5587, 7.9483, 10.207, 9.0192, 9.9363, 0.0728, -0.9235, -3.367, -0.4077, -1.3655, -2.8535, -3.3532, -5.6297, -6.3852, -4.5827, -4.338, -5.7408, -7.3247], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -45293421.4341, -35846400.336, -33559545.5199, -18552932.8919, -17069003.4976, -25630380.9293, -27409768.3946, -15810952.8551, -20528765.8296, 634622.465, 20423135.4546, 41721642.6892, 35004773.988, 16382303.8939, -11215264.544, -29995542.8564, -35743100.5008, -48207783.313, -49152245.4032, -32880147.1308, -19733128.0614, -15711928.4597, -11811852.1562, -17859088.3989, -9146209.2078, -11089149.6738, -3600454.3607, 9051939.0897, -4464960.383, -15199299.0101, -5083741.1264, 4436087.0533, 10906652.7656, 23634848.1474, 13911540.7448, 16015389.3337, 15161622.1433, 5304683.5674, -6391238.6926, -13735063.9003, -10373883.4671, 5785232.5601, 24756219.793, -67392981.2365, -42209985.7079, -44987349.9528, -92072539.5811, -90307609.4004, -150517127.0001, -200068675.2617, -182262282.7034, -134425435.3831, -130827135.7424, -136646112.1322, -153898772.8859, -161401294.1738, -173854352.0879, -150971316.326, -138258539.175, -124173539.4793, -96777094.4648, -85979263.3046, -26377599.4937, 402862.9283, 11321882.7438, 9629425.1655, -6581431.4365, -32460248.4395, -35347734.022, 4870073.2821, 7901706.5111, 530081.0916, 1290707.4916, 161798.9766, -13593597.7519, -23577388.6855, -18062321.1957, -25250942.8624, -16280011.2245, -22325826.2506, -16278318.2886, -27764839.3348, -19733420.8507, -7380382.9481, 12464752.6347, -6259102.4934, -17864836.0387, -8976756.5203, 73836946.1016, 68222736.9082, 7498212.6495, 25091153.2731, -31117707.8945, 45595080.379, 89068505.2979, 34391464.015, -108472071.7632, -159334329.0697, -248651795.6433, -244810695.4388, -283307058.8431, -304812045.642, -265150731.9543, -246827492.1458, -249195224.902, -234671542.3366, -194795250.4308, -157454533.9351, -111169555.0768, -50502254.6043, 9900242.7535, -24069696.1557, -74950255.6687, -106928909.8339, -98638948.5553, -127406033.5467, -134556899.7811, -157724290.196, -157515484.068, -173183508.6457, -145302103.4458, -102274500.4107, -7084851.0303, 26302786.2666, 95531150.9874, 4103336.7685, -21254070.4613, -170701959.4302, -227272953.7229, -310260348.9739, -133895337.584, -19878554.6576, -33904452.3325, -100108352.6018, -156139745.1607, -166090462.9769, -187812127.7494, -137883913.02, -87842227.5885, -56380252.3989, -53888556.1776, -59901578.1057, -74976249.9542, 12993167.761, 30824457.5574, 4211451.4985, -20659276.2494], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 25.6, 25.85, 26.2, 15.7, 13.35, 24.72, 24.32, 24.48, 24.4, 24.49, 28.2, 28.37, 22.85, 28.19, 32.19, 38.75, 39.88, 42.68, 44.59, 43.5, 57.12, 66.72, 65.7, 66.64, 68.3, 75.66, 72.46, 73.75, 69.17, 69.12, 68.83, 67.71, 62.74, 57.59, 49.59, 46.76, 55.64, 77.56, 57.73, 65.99, 59.96, 64.21, 70.27, 65.03, 62.58, 65.25, 67.61, 64.91, 62.28, 59.87, 57.13, 51.04, 55.27, 46.14, 53.92, 49.9, 48.66, 53.82, 58.42, 46.24, 45.23, 46.39, 49.02, 46.31, 52.66, 46.75, 49.87, 52.2, 47.41, 45.23, 34.2, 32.76, 37.37, 44.36, 42.53, 50.92, 57.63, 72.96, 74.06, 70.77, 66.89, 70.22, 79.31, 84.19, 87.04, 77.88, 80.29, 86.03, 86.63, 87.59, 75.8, 70.04, 64.07, 62.02, 59.81, 56.77, 52.23, 50.01, 42.82, 44.01, 41.97, 30.78, 34.4, 24.84, 37.86, 36.41, 37.71, 38.68, 44.96, 44.41, 44.77, 39.42, 40.76, 41.61, 39.68, 40.62, 41.23, 52.66, 52.04, 72.23, 84.36, 90.26, 90.37, 93.6, 77.82, 80.11, 81.9, 83.51, 81.38, 80.07, 77.93, 77.69, 75.89, 71.9, 64.74, 51.44, 46.13, 44.2, 70.73, 61.53, 52.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5936, -0.7459, -0.9164, -0.7122, -0.906, -1.1046, -1.0145, -0.9365, -0.8391, -0.8249, -0.8377, -1.0111, -0.9898, -0.9745, -1.0824, -0.9429, -0.6546, -0.5306, -0.285, -0.1603, -0.2537, -0.2112, -0.1293, -0.1022, -0.0802, 0.037, 0.1224, 0.2101, 0.2431, 0.2998, 0.1885, 0.1133, 0.1835, 0.2199, 0.0996, -0.1335, -0.341, 0.1378, 1.3778, 2.2476, 1.8001, 2.0942, 1.9365, 1.8854, 1.991, 1.8536, 1.7267, 1.7814, 1.9425, 1.9728, 2.0157, 1.3816, 0.1919, -0.5931, -0.3164, -0.717, -0.5448, -0.5098, -0.5015, -0.3386, -0.2196, -0.3645, -0.4357, -0.3958, -0.344, -0.3132, -0.1784, -0.3097, -0.3001, -0.1416, -0.1268, -0.095, -0.2055, -0.207, -0.2053, -0.1106, -0.1051, -0.0044, 0.0219, 0.1579, 0.0497, 0.1307, 0.1755, 0.0986, 0.1438, 0.1205, 0.1386, 0.0992, 0.1349, 0.296, 0.4379, 0.7505, 0.6537, 0.4632, 0.4341, 0.3901, 0.4258, 0.2558, 0.1678, 0.183, 0.1395, 0.128, 0.164, 0.019, 0.0004, -0.3621, -0.2587, -0.0893, -0.1943, -0.1527, -0.0957, -0.04, -0.0721, -0.1753, -0.2105, -0.1974, -0.2446, -0.2243, -0.2471, -0.176, -0.1008, -0.0015, 0.2536, 0.3202, 0.2436, 0.8971, 0.8852, 1.3058, 1.6404, 1.953, 0.4115, 0.1957, -0.0986, -0.0182, -0.1194, -0.362, -0.4624, -0.8682, -0.9084, -1.4152, -1.2425, -1.6974, -2.3871], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7518, -9.2755, 5.2625, 7.3772, 21.0091, -8.9231, 96.1759, 43.8676, 7.0495, 24.7603, 20.1387, -16.5827, 17.4846, 37.5917, 8.1028, -30.7911, -7.4418, -34.394, -57.4952, 57.6041, -5.296, 97.4119, 77.6295, 20.0293, -27.3921, 141.01, 122.4425, 62.6878, 81.1505, 88.0672, -13.9516, -1.1245, 35.199, -61.021, -64.0543, -82.2975, -44.9244, -41.936, 1011.8383, 319.2813, 185.9997, 134.8625, 181.3949, 385.7233, 238.7835, 200.6413, 138.4406, 239.782, 305.9216, 477.2851, 66.8978, 138.3194, -73.6335, -56.6578, -95.5672, -55.3353, -44.1543, 1.125, -100.0, -100.0, 110.7544, -10.4459, -19.5831, -56.0461, 99.4394, -28.209, -33.8324, -74.5427, 277.7208, -42.9001, -41.7515, -77.7646, null, null, -78.6404, -26.2343, -33.3098, 30.2694, -57.609, 40.1014, 54.923, 171.6603, 204.8132, 485.0589, 494.3271, 601.7383, 471.5649, 300.5016, 1222.7753, 122.8127, 264.3655, 480.2922, 240.592, 168.6889, 108.611, 170.9563, -9.0972, -41.9744, -49.2926, -46.3172, -42.5483, -43.538, -86.1145, 106.4993, 63.7936, -4.9808, 57.1478, -31.0184, -29.9816, -12.799, 37.0153, -10.6144, -42.4006, -40.6769, -31.1629, -42.0713, 83.8575, 25.2807, -24.9295, -5.7809, 115.4008, 510.4298, 686.5495, 2.0992, 84.0633, 607.2361, 134.7773, 77.6899, 124.555, 57.6867, -40.6638, -72.553, -47.1782, -81.5494, -91.6392, -95.4468, -95.2165, 1.2135, -5.438, -76.1628, -51.5742, -46.2169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 35.28, 33.16, 33.22, 33.88, 34.34, 34.99, 34.98, 35.44, 35.87, 36.23, 36.24, 36.28, 38.85, 38.35, 40.42, 40.39, 34.68, 30.5, 33.2, 32.81, 32.35, 32.76, 32.44, 31.15, 31.26, 29.86, 30.67, 31.14, 31.0, 38.41, 46.78, 48.05, 47.67, 48.04, 51.78, 52.08, 50.63, 51.22, 50.3, 50.28, 50.75, 51.5, 51.6, 52.52, 52.41, 52.6, 53.71, 53.32, 53.34, 48.75, 43.61, 38.82, 37.61, 36.97, 33.39, 32.16, 31.93, 31.97, 32.36, 32.07, 31.9, 31.93, 31.17, 30.65, 30.9, 29.75, 27.84, 28.29, 28.31, 28.36, 21.28, 21.33, 21.7, 20.48, 20.51, 19.2, 23.87, 23.84, 22.68, 22.09, 22.05, 34.73, 34.11, 34.1, 35.78, 35.5, 37.34, 36.66, 38.52, 39.36, 39.18, 39.27, 39.56, 38.94, 39.78, 39.73, 39.46, 39.66, 39.58, 40.11, 41.88, 29.31, 30.6, 33.96, 33.39, 34.22, 33.55, 33.82, 35.13, 34.96, 41.59, 41.42, 44.71, 44.84, 49.22, 49.23, 47.71, 47.63, 48.96, 48.92, 46.65, 46.42, 70.49, 68.32, 70.35, 71.66, 71.53, 71.35, 71.04, 72.67, 69.71, 71.25, 69.3, 69.6, 66.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1227, 0.0073, -0.0195, -0.1883, -0.341, -0.198, -0.349, -0.3052, -0.1509, -0.0174, 0.0973, 0.0458, -0.1203, 0.2426, 0.3569, 0.6856, 0.6777, 0.3379, 0.3434, 0.6902, 0.7146, 0.653, 0.7935, 0.5621, 0.6976, 0.6127, 0.5078, 0.3416, 0.2144, 0.2435, 0.888, 1.6303, 1.7765, 1.7923, 1.8579, 1.2894, 1.415, 1.1293, 0.9616, 0.955, 1.0019, 0.8412, 0.6676, 0.4808, 0.315, 0.3127, 0.5095, 0.279, 0.2535, 0.3679, 0.3605, 0.7756, 0.7625, 0.75, 0.4747, 0.4597, 0.2857, 0.3612, 0.4443, 0.3013, 0.2154, 0.2145, 0.3306, 0.263, 0.4023, 0.5021, 0.4025, 0.5178, 0.3849, 0.5144, 0.4635, 0.6043, 0.6253, 0.7149, 0.47, 0.4969, 0.604, 1.0393, 0.9499, 0.8302, 0.9217, 0.867, 1.5651, 1.5661, 1.4204, 1.0668, 0.9513, 0.6779, 0.7287, 0.4761, 0.3246, 0.3966, 0.4839, 0.3875, 0.3019, 0.5196, 0.5064, 0.8309, 0.7159, 0.739, 0.5555, 0.2951, 0.2683, 0.4797, 0.1316, 0.1224, -0.0332, -0.1022, -0.2292, 0.0303, 0.139, 0.6514, 0.6022, 0.9814, 1.0807, 1.4608, 1.2962, 1.3275, 1.3063, 1.4783, 1.6532, 1.494, 1.5429, 0.4675, 0.3918, 0.1808, 0.5092, 0.436, 0.3157, 0.3145, 0.1301, 0.1096, 0.3895, 0.4397, 0.2876, 0.0894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2187, 10.1469, 7.2726, 8.262, 10.8172, 11.765, 11.7294, 10.3406, 11.0117, 11.0395, 11.8596, 13.4267, 14.6327, 13.9523, 11.1737, 11.2796, 11.9875, 12.4794, 12.5916, 13.5854, 14.0298, 11.4954, 10.6483, 10.8057, 10.873, 10.6372, 10.3259, 10.286, 9.3644, 10.6036, 9.9404, 9.3221, 8.4811, 6.8991, 6.4201, 6.5372, 7.1824, 8.658, 21.9701, 29.1855, 31.485, 33.8806, 32.403, 30.962, 29.2434, 27.6963, 25.9309, 23.8163, 21.2816, 18.2666, 15.0247, 13.428, 13.7423, 14.4268, 15.8726, 13.8871, 14.8578, 12.5699, 12.7038, 12.8084, 12.9251, 10.8627, 8.1881, 8.7389, 9.0177, 8.8701, 8.9946, 9.7027, 10.0026, 9.9707, 10.3433, 10.4136, 10.7459, 11.2304, 5.8358, 5.7059, 4.5267, 4.5102, 4.5268, 5.0408, 6.6044, 6.2147, 5.7066, 5.3477, 10.7774, 10.1722, 9.733, 10.032, 9.4905, 21.9863, 22.3858, 21.3721, 20.1343, 18.8926, 17.9318, 16.4245, 15.1715, 14.3824, 14.2583, 13.9229, 13.7014, 13.9418, 13.7142, 14.395, 14.5912, 10.8247, 9.7523, 7.7839, 8.3625, 9.0374, 9.0611, 9.6483, 10.4411, 11.8993, 13.4143, 15.1832, 16.4467, 17.4392, 17.0024, 17.2924, 16.1064, 19.3019, 28.5825, 27.7253, 28.5174, 29.3917, 32.5176, 34.623, 31.9923, 31.0574, 28.7679, 26.608, 25.8221, 24.1582, 23.369, 23.2128, 23.9848, 25.2444, 26.7111, 27.6764, 28.7926, 30.317, 32.2338], "mkt_dynamics": [-0.587271, -0.639588, -0.929204, -1.128707, -1.322366, -1.546134, -1.642501, -1.797977, -1.894233, -1.852922, -1.892097, -1.905031, -1.910542, -2.016553, -2.006782, -2.006782, -1.905377, -1.823639, -1.603182, -1.398635, -1.106089, -0.793321, -0.604223, -0.408618, -0.583674, -0.745203, -0.920848, -1.069388, -1.013354, -0.859202, -0.551662, -0.232961, -0.235432, 0.109406, 0.35763, 0.75883, 1.382899, 1.461438, 1.397545, 1.293519, 1.28872, 1.343059, 1.518727, 1.395788, 1.207904, 1.046457, 0.855563, 0.64396, 0.296501, -0.095594, -0.154464, 0.160548, 0.708144, 1.324216, 1.619505, 1.623549, 1.540932, 1.436003, 1.201801, 1.031118, 0.832822, 0.604021, 0.413388, 0.141998, -0.243877, -0.581402, -0.815275, -0.940528, -1.001952, -0.995305, -0.963477, -0.681371, -0.495979, -0.352461, -0.16068, -0.287284, -0.30648, -0.32543, -0.292459, -0.315168, -0.366279, -0.457507, -0.652478, -0.804315, -0.852221, -1.020894, -1.273647, -1.184878, -1.146424, -0.738928, -0.268314, 0.062706, 0.458843, 0.790049, 0.956864, 0.967991, 1.056299, 1.094897, 1.285778, 1.508095, 1.629615, 1.650922, 1.692592, 1.645679, 1.598223, 1.570052, 1.378066, 1.14046, 0.867279, 0.406145, -0.053068, -0.377778, -0.643435, -0.774701, -0.818247, -0.776718, -0.860147, -0.683339, -0.45584, -0.23409, 0.008225, -0.172099, -0.43741, -0.577378, -0.864648, -1.056126, -1.258731, -1.643457, -1.827342, -1.866619, -1.732712, -1.264576, -0.791904, -0.071539, 0.67577, 1.117437, 1.567846, 1.594376, 1.519502, 1.516875, 1.395893, 1.403475, 1.385142, 0.978573, 0.6, 0.145408, -0.28581, -0.475103, -0.619401, -0.68258, -0.799273, -0.828324, -0.753298, -0.659215, -0.61213, -0.65107], "market_activity_top_line": [20.844819, 20.709135, 20.475924, 20.290866, 20.112435, 19.941554, 19.768056, 19.574354, 19.398304, 19.224056, 19.051738, 18.865071, 18.712485, 18.534741, 18.306592, 18.068749, 17.852654, 17.505723, 17.266786, 17.05867, 16.893859, 16.703846, 16.510916, 16.279228, 16.011163, 15.777652, 15.506392, 15.247443, 15.024442, 14.835094, 14.676224, 14.512743, 14.318805, 14.198607, 14.108179, 14.09827, 14.337379, 14.286846, 14.146551, 14.377938, 14.584059, 14.731669, 15.068454, 15.043476, 15.118071, 15.090032, 14.955333, 14.819578, 14.609857, 14.459519, 14.6151, 16.041333, 18.121333, 20.124, 22.024667, 22.397333, 22.82, 22.617333, 22.15, 21.952, 22.091091, 21.989091, 21.681636, 21.203273, 20.602727, 20.418095, 20.411, 20.252905, 20.05519, 19.887095, 19.68719, 19.695714, 19.696714, 20.104666, 19.962666, 19.776924, 19.701398, 19.638301, 19.587699, 19.474925, 19.317849, 19.150645, 19.017097, 18.865462, 18.761849, 18.700538, 18.615892, 18.574387, 18.50172, 18.471269, 18.433247, 18.49, 18.678, 18.973334, 18.862, 18.785333, 18.832, 19.486667, 19.980667, 20.312, 20.706667, 20.911333, 22.365333, 23.721333, 24.79, 25.063333, 24.981334, 24.207334, 23.944182, 23.641455, 23.135273, 22.701819, 22.49481, 22.420143, 22.283191, 22.25081, 22.196809, 22.319762, 22.601332, 23.019999, 22.923999, 22.251333, 22.168925, 22.159097, 22.00557, 21.834838, 21.590193, 21.30658, 20.966752, 20.707419, 20.480559, 20.432387, 20.372516, 20.918, 22.258, 24.421333, 25.902667, 27.187333, 28.313333, 29.869334, 31.770001, 33.090667, 34.579334, 32.294001, 30.695455, 29.436182, 28.832, 28.110546, 27.782667, 27.597714, 27.197572, 26.731429, 26.477095, 26.24181, 25.864344, 25.646043], "market_activity_min_gap": [-6.546426, -7.486838, -10.169441, -11.318167, -11.751713, -11.620594, -11.37722, -11.324406, -11.348712, -11.521477, -11.993008, -12.458945, -11.92257, -12.018146, -13.43475, -14.784741, -15.506414, -19.358192, -19.438349, -18.544426, -16.51425, -15.298516, -14.456904, -15.278256, -17.376696, -18.570559, -20.040663, -20.772518, -20.058391, -18.477286, -16.416714, -15.006366, -15.20111, -13.725667, -12.023577, -9.252436, -7.492466, -6.771065, -6.053518, -4.814218, -3.522943, -2.334701, -1.166581, -0.496431, 0.097104, 0.570371, 1.010629, 0.822798, 0.857725, -0.876347, 1.707799, 2.976519, 4.620404, 6.167717, 7.629822, 8.484839, 9.260313, 9.66557, 9.883074, 10.075618, 10.293767, 10.22436, 9.771767, 9.270035, 8.609698, 6.535421, 5.241364, 2.260409, -0.151044, -0.888739, -1.716912, 0.359288, 1.042634, 1.575956, 1.060736, 0.368997, -1.877121, -4.338829, -5.63461, -7.533309, -9.511361, -10.625939, -10.392768, -10.374736, -8.770605, -7.084165, -6.27806, -5.221921, -4.744415, -3.712008, -2.796171, -2.000143, -1.49294, -0.990176, -0.946355, -0.867407, -0.443365, -0.042526, 0.14713, 0.357637, 0.622354, 1.251654, 2.538987, 3.84355, 4.850879, 5.553007, 5.964565, 6.150187, 6.407055, 6.265749, 5.852129, 5.091123, 3.948176, 2.268794, 0.584142, 1.113137, 1.181039, 2.296004, 2.654953, 2.968237, 2.550425, 1.747129, -1.458464, -2.328058, -5.84454, -8.498396, -11.704421, -14.76414, -18.330548, -18.819201, -18.081684, -13.393667, -11.426234, -7.655655, -4.156685, -1.470759, 0.204304, 1.435372, 2.808199, 4.214181, 5.668816, 6.949874, 8.361373, 8.345443, 8.09416, 7.700298, 7.659082, 5.757236, 4.069766, 2.832653, -0.537921, -4.452854, -4.325012, -3.170007, -4.078858, -7.147078], "market_activity": [null, null, null, null, -17.36165, -17.56185, -17.185025, -16.883587, -16.653444, -16.611547, -16.984198, -17.408999, -17.622925, -17.889262, -18.771681, -19.861516, -21.237183, -23.887666, -25.563283, -26.491417, -26.628408, -25.520329, -24.66384, -24.520945, -25.426222, -26.355261, -27.021081, -27.35399, -27.520445, -27.603673, -27.159386, -26.140093, -25.448847, -24.498248, -23.397524, -20.934562, -13.226706, -8.215203, -6.339377, -0.941988, 3.077281, 8.489065, 18.745383, 21.344566, 21.793233, 20.113067, 13.887933, 8.664442, 2.201046, -2.887202, -1.660051, 22.710274, 58.902562, 79.451281, 89.725641, 94.86282, 97.43141, 92.169655, 71.932403, 58.004701, 49.244826, 45.485188, 41.280619, 33.578234, 22.398867, 15.223659, 10.759729, 8.74649, 8.75917, 7.43241, 3.849755, 2.335352, 2.182076, 7.362688, 9.102894, 6.991022, 4.462286, -1.251307, -4.460853, -6.694977, -9.385638, -12.054519, -14.11376, -15.39593, -15.233565, -14.167607, -12.912154, -11.103352, -9.783951, -8.55515, -7.1644, -5.0185, -0.709325, 5.500487, 7.483619, 6.986209, 5.87528, 10.79794, 19.930495, 28.972322, 37.589486, 38.838118, 52.338584, 71.641242, 84.920896, 91.742373, 86.050712, 64.580306, 43.762328, 28.006339, 17.349069, 9.521785, 4.114067, 1.298359, 1.139129, 2.965915, 4.100357, 5.742754, 9.775452, 15.834101, 17.597, 10.109525, 3.415838, -3.010406, -7.394378, -7.203664, -9.097407, -12.608204, -16.509552, -19.817951, -21.98155, -21.68495, -19.28825, -9.6922, 12.412275, 44.129612, 65.613231, 80.721241, 90.36062, 95.18031, 97.590155, 98.795078, 99.397539, 86.789419, 63.357035, 43.365492, 30.383546, 20.905423, 14.749362, 10.835231, 7.402865, 4.939733, 2.581016, -0.171742, -3.381146, -4.771748], "market_activity_raw": [null, null, null, null, -17.36165, -17.76205, -16.8082, -16.58215, -16.4233, -16.56965, -17.35685, -17.8338, -17.83685, -18.1556, -19.6541, -20.95135, -22.61285, -26.53815, -27.2389, -27.41955, -26.7654, -24.41225, -23.80735, -24.37805, -26.3315, -27.2843, -27.6869, -27.6869, -27.6869, -27.6869, -26.7151, -25.1208, -24.7576, -23.54765, -22.2968, -18.4716, -5.51885, -3.2037, -4.46355, 4.4554, 7.09655, 13.90085, 29.0017, 23.94375, 22.2419, 18.4329, 7.6628, 3.44095, -4.26235, -7.97545, -0.4329, 47.0806, 95.09485, 100.0, 100.0, 100.0, 100.0, 86.9079, 51.69515, 44.077, 40.48495, 41.72555, 37.07605, 25.87585, 11.2195, 8.04845, 6.2958, 6.73325, 8.77185, 6.10565, 0.2671, 0.82095, 2.0288, 12.5433, 10.8431, 4.87915, 1.93355, -6.9649, -7.6704, -8.9291, -12.0763, -14.7234, -16.173, -16.6781, -15.0712, -13.10165, -11.6567, -9.29455, -8.46455, -7.32635, -5.77365, -2.8726, 3.59985, 11.7103, 9.46675, 6.4888, 4.76435, 15.7206, 29.06305, 38.01415, 46.20665, 40.08675, 65.83905, 90.9439, 98.20055, 98.56385, 80.35905, 43.1099, 22.94435, 12.25035, 6.6918, 1.6945, -1.29365, -1.51735, 0.9799, 4.7927, 5.2348, 7.38515, 13.80815, 21.89275, 19.3599, 2.62205, -3.27785, -9.43665, -11.77835, -7.01295, -10.99115, -16.119, -20.4109, -23.12635, -24.14515, -21.38835, -16.89155, -0.09615, 34.51675, 75.84695, 87.09685, 95.82925, 100.0, 100.0, 100.0, 100.0, 100.0, 74.1813, 39.92465, 23.37395, 17.4016, 11.4273, 8.5933, 6.9211, 3.9705, 2.4766, 0.2223, -2.9245, -6.59055, -6.16235], "market_activity_distance": [-3.01024, -3.262977, -3.551027, -3.776281, -3.861568, -3.763848, -3.645765, -3.395493, -3.274041, -3.277064, -3.675192, -3.942454, -4.091087, -4.185778, -4.482015, -4.691376, -4.998244, -5.600224, -5.778923, -6.029804, -6.121038, -6.111942, -6.103246, -6.225883, -6.442401, -6.866067, -7.037006, -7.15343, -7.083666, -6.971255, -6.752512, -6.567603, -6.762503, -6.558038, -6.221651, -5.58018, -3.307104, -2.830917, -2.953452, -0.814165, 1.103966, 2.590703, 5.370039, 5.686993, 6.347572, 6.26471, 5.543757, 4.409952, 3.221029, 2.504075, 3.552848, 12.612974, 25.254321, 36.351948, 45.601297, 45.413102, 44.904115, 40.81739, 35.540823, 32.083617, 30.66782, 28.001344, 24.291125, 20.181163, 15.758813, 13.982936, 13.001407, 11.248182, 9.346004, 7.757868, 6.065513, 5.049411, 4.118092, 5.199445, 3.738089, 2.044599, 1.043174, -0.030706, -1.16208, -2.453044, -3.515282, -4.102929, -4.197592, -4.119425, -3.638787, -3.41629, -3.00855, -2.63125, -2.427381, -2.057676, -1.59663, -0.850822, 0.426552, 2.023627, 1.421323, 0.969272, 1.292692, 4.290431, 6.381999, 7.731204, 9.270011, 10.253072, 16.961265, 22.92969, 26.993611, 27.197064, 25.490199, 20.724796, 18.541423, 16.324751, 13.223198, 10.424567, 8.751134, 7.768424, 6.693013, 5.998299, 5.141674, 4.882812, 5.351145, 6.493544, 5.376704, 1.979896, 1.356014, 0.954137, 0.087495, -0.804843, -1.800268, -2.608878, -3.555321, -4.33752, -4.947898, -5.133313, -4.731581, -1.750377, 4.852082, 14.475, 20.775246, 25.665601, 29.61013, 34.599098, 40.207132, 43.22484, 46.55572, 35.799391, 28.123723, 22.565642, 19.22096, 15.875181, 14.288068, 13.3516, 11.680581, 9.571504, 7.964015, 6.558512, 4.486919, 3.322585], "market_activity_roc": [null, null, null, null, -3.513506, -3.706485, -3.457075, -3.531205, -3.550694, -3.598004, -3.623614, -3.623532, -3.535459, -3.58569, -3.911171, -4.221145, -4.594959, -5.551834, -5.679954, -5.590199, -5.370602, -4.580656, -4.377595, -4.569184, -5.224952, -5.544795, -6.083999, -6.338046, -6.162707, -5.974007, -5.353715, -4.818513, -4.696594, -4.290414, -3.870512, -2.855925, 0.129718, 0.621462, 0.271984, 1.983704, 1.720538, 3.113514, 6.516804, 4.628884, 3.661614, 2.432603, -0.750714, -1.48834, -3.361633, -4.178341, -2.274994, 8.244196, 24.034979, 39.174754, 50.698025, 39.622642, 25.928926, 12.389848, 0.569057, -1.98833, -3.194167, -2.777702, -2.11451, -3.410746, -6.737395, -7.144434, -5.860425, -4.482176, -2.657595, -2.600634, -3.546176, -2.751166, -1.787448, 1.094031, 1.399265, 0.412323, 0.023781, -2.319685, -1.878341, -1.527027, -1.946811, -2.483188, -2.913063, -3.129475, -2.878167, -2.350349, -2.109707, -1.542899, -1.386478, -1.226002, -0.981124, -0.454319, 0.952776, 2.718086, 2.325977, 1.597258, 0.824499, 2.70555, 5.930797, 8.126909, 9.954689, 7.310978, 11.934867, 16.784822, 19.719895, 19.855262, 11.696678, 2.048793, -3.411932, -5.67314, -7.389761, -6.219252, -6.053128, -5.165976, -3.683043, -1.986665, -1.324754, -0.447727, 1.427717, 3.456903, 3.276102, -0.306585, -1.913193, -3.7398, -4.006408, -1.871776, -2.610555, -3.847255, -4.720705, -5.163395, -5.139528, -4.102925, -2.834182, 1.016935, 8.678674, 19.522663, 27.145155, 29.970996, 27.205198, 22.308369, 22.651467, 21.713546, 22.13092, 8.11758, -3.382266, -11.043854, -16.620719, -12.954279, -9.489314, -6.245606, -5.668799, -4.906048, -4.699232, -4.913103, -4.902011, -4.060337], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8233, 1.0111, -3.743, 9.964, 10.7068, 13.1533, 9.2935, 7.127, 3.3861, 0.5686, 2.9281, 0.2237, -0.0055, 2.6993, 4.7487, 6.3515, 4.2567, 0.8898, 9.0651, 10.1445, 16.1932, 14.2161, 5.916, 5.0232, 11.8154, 11.098, 8.7256, 10.9855, 4.7368, 7.1126, 4.6042, 1.8757, -1.7718, -4.2135, -3.4957, 10.3604, 19.9597, 22.585, 21.6017, 20.8535, 6.503, 8.1406, 2.8432, -0.1446, 0.3167, 1.5051, -1.6595, -5.0176, -8.2226, -10.5322, -9.4659, -4.4338, -8.5313, -8.1218, -5.0022, -4.7079, 4.1271, 3.5768, 3.0999, -3.0594, -3.0241, -6.3303, -4.0996, -2.0189, -5.0864, -6.5489, -6.0744, -2.7078, -4.1234, -0.4103, 2.0277, -0.6346, 2.18, -1.2307, 1.9234, 0.4623, 3.7373, 3.8977, 5.614, -0.9152, -0.1952, 2.4048, 10.8635, 8.6784, 5.9786, 7.8335, 6.3297, 17.7144, 16.4271, 14.5142, 4.285, 1.6163, -6.1305, -3.8745, -10.0659, -12.5891, -9.3852, -6.1319, -7.8449, -9.1043, -2.7077, -2.6587, 5.0191, 2.0099, 2.6173, -2.2817, -8.2868, -8.0486, -2.1654, -9.2607, -8.7193, -10.798, -11.0483, -12.0452, -5.1958, -2.6744, 7.6835, 6.0004, 12.1597, 13.1644, 18.4985, 15.616, 14.8339, 14.5807, 16.1119, 16.7283, 13.1892, 13.268, -14.3017, -13.8682, -15.9017, -8.3215, -8.4946, -9.5287, -8.4662, -10.622, -9.9858, -3.8357, -2.5442, -4.9523, -7.8714], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.772726, -0.699434, -0.707561, -0.727897, -0.755788, -0.772523, -0.782564, -0.788588, -0.792203, -0.791488, -0.66056, -0.565112, -0.532385, -0.552969, -0.401045, -0.266262, -0.057813, 0.087901, 0.076118, 0.064643, 0.176672, 0.271968, 0.321146, 0.403482, 0.367292, 0.371362, 0.325875, 0.249459, 0.133222, 0.009335, -0.078845, 0.06578, 0.258609, 0.452849, 0.609316, 0.725907, 0.769428, 0.827755, 0.829744, 0.78427, 0.738497, 0.707144, 0.641158, 0.5205, 0.368052, 0.194149, 0.060702, 0.000298, -0.113441, -0.212887, -0.266077, -0.305591, -0.194794, -0.121582, -0.076139, -0.109095, -0.135502, -0.208533, -0.238432, -0.217508, -0.254995, -0.316868, -0.368555, -0.355865, -0.360619, -0.318995, -0.25109, -0.242076, -0.182104, -0.202991, -0.166749, -0.161463, -0.093371, -0.022026, 0.097873, 0.061253, 0.058129, 0.120499, 0.282518, 0.408403, 0.483738, 0.571583, 0.627992, 0.741295, 0.828286, 0.888505, 0.883693, 0.840555, 0.717701, 0.639923, 0.485706, 0.313947, 0.196548, 0.109742, 0.020874, -0.075886, -0.091451, -0.114525, -0.018623, 0.021624, 0.065582, 0.040201, -0.071478, -0.159783, -0.146795, -0.238273, -0.308283, -0.378108, -0.442247, -0.50378, -0.521679, -0.51603, -0.353075, -0.229841, -0.023771, 0.181921, 0.448638, 0.639024, 0.75614, 0.832382, 0.897964, 0.938778, 0.945773, 0.94756, 0.774578, 0.560772, 0.287289, 0.121924, -0.012268, -0.130096, -0.21653, -0.31203, -0.380621, -0.372623, -0.360438, -0.384847, -0.436726], "smi": [null, null, null, 0.08, 0.0703, 0.0673, 0.0639, 0.0585, 0.0509, 0.045, 0.0339, 0.0264, 0.024, 0.0235, 0.0165, 0.011, 0.007, 0.005, 0.013, 0.029, 0.0505, 0.075, 0.096, 0.108, 0.1135, 0.115, 0.115, 0.115, 0.107, 0.093, 0.075, 0.055, 0.035, 0.027, 0.028, 0.045, 0.0745, 0.1045, 0.1255, 0.142, 0.164, 0.192, 0.227, 0.2595, 0.2905, 0.3085, 0.305, 0.297, 0.2955, 0.288, 0.2945, 0.3235, 0.3605, 0.405, 0.4485, 0.4895, 0.542, 0.597, 0.6535, 0.718, 0.763, 0.77, 0.757, 0.722, 0.6755, 0.6265, 0.5755, 0.523, 0.4695, 0.415, 0.358, 0.3275, 0.317, 0.338, 0.3655, 0.3895, 0.3995, 0.4095, 0.425, 0.4435, 0.4565, 0.437, 0.3935, 0.327, 0.266, 0.2185, 0.197, 0.186, 0.164, 0.1375, 0.1145, 0.109, 0.118, 0.161, 0.2005, 0.2335, 0.264, 0.301, 0.3595, 0.421, 0.49, 0.556, 0.6265, 0.676, 0.7325, 0.786, 0.8235, 0.8395, 0.837, 0.817, 0.778, 0.7295, 0.6675, 0.598, 0.523, 0.4565, 0.4, 0.3665, 0.349, 0.364, 0.381, 0.391, 0.394, 0.39, 0.379, 0.3595, 0.334, 0.291, 0.2365, 0.167, 0.112, 0.079, 0.062, 0.075, 0.113, 0.167, 0.23, 0.295, 0.366, 0.4415, 0.526, 0.6045, 0.677, 0.711, 0.7165, 0.695, 0.6615, 0.626, 0.59, 0.547, 0.488, 0.4255, 0.372, 0.3455, 0.3255, 0.3165], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.583174, -2.64038, -7.529003, -5.736429, -6.28091, -6.539362, -7.999879, -10.083988, -9.472465, -8.391035, -8.281143, -9.051813, -8.767453, -10.131274, -13.772296, -14.031271, -15.580581, -22.431899, -17.942442, -20.033929, -17.687684, -20.783908, -22.012729, -25.604779, -29.021863, -27.554343, -29.848674, -30.575716, -28.771592, -26.872554, -25.967244, -26.847006, -28.639422, -22.541422, -19.336188, -11.834041, -10.151503, -15.616651, -14.709691, -7.655034, -6.531693, -4.095015, -0.546339, -3.41447, -0.348599, -0.611453, -1.877816, -2.659941, -3.284424, -3.750296, -0.726737, 10.492473, 29.557531, 34.844505, 41.413545, 27.809253, 28.283514, 26.639511, 24.828779, 23.366226, 23.087081, 19.413321, 15.152061, 8.304919, 8.797977, 9.645177, 13.092722, 4.84126, 3.58212, 4.647095, 2.635657, 14.081115, 15.648168, 13.406396, 4.321497, 5.11064, 0.018963, 1.592902, 6.1725, 0.045033, -3.860997, -4.292339, -3.92326, -7.10415, -3.974251, -1.946404, -5.764418, -3.10619, -5.879799, -5.113518, -7.727923, -5.837985, -5.992045, -5.617947, -9.246971, -10.628037, -10.034903, -4.663984, -6.023268, -5.999005, -4.832908, -4.01536, 14.144236, 14.759532, 15.012164, 11.082732, 6.822544, 0.71362, 1.763603, -4.120425, -4.399334, -3.706635, -1.527035, -3.630684, -6.002162, -2.259326, -2.603359, 2.460447, 0.864789, 1.074821, -2.675629, -8.279515, -9.574881, -6.137775, -14.206439, -14.209798, -16.052432, -17.713444, -21.305063, -17.963338, -17.018629, -5.321814, -6.82007, 2.186968, 7.961179, 24.722099, 24.956633, 29.121041, 33.043007, 41.51749, 53.850511, 50.16538, 58.121389, 22.252409, 16.307844, 5.015828, 15.334459, 11.910171, 6.615375, 4.579298, -3.188643, -4.273876, 4.729167, 6.747371, 2.009915, -5.749113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.272, 0.3022, 2.6214, 2.2289, -0.5871, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/8a536caa-c16f-47ee-af46-84e97edd180a/", "share_image": "https://sharemaestro.com/terminal/8a536caa-c16f-47ee-af46-84e97edd180a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}