{"ticker": {"uuid": "8a5517c6-e3f9-4392-907d-6725aa64d01c", "symbol": "8458", "name": "1 Production Film Co.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8458 rose 0.36%, moving from 13.90 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.08 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.08"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.8, "close": 13.95, "volume": 17010}, "trend_line": 15.911667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.671818, "activity_20": 14.756905, "activity_30": 15.196022}, "trend_signal": 0, "fair_value": 20.211218, "relative_strength": -48.075258, "rate_of_change": -1.0468470149253652, "market_dynamics": 0.415116, "expectation": {"probability": 47.9457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.65, "close": 23.200001, "volume": 180644}, "trend_line": 23.7, "activity_lines": {"activity_5": 23.380001, "activity_10": 23.67091, "activity_20": 23.910477, "activity_30": 24.074086}, "trend_signal": 0, "fair_value": 21.067048, "relative_strength": 2.815124, "rate_of_change": 1.1092150170648378, "market_dynamics": -0.909924, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.15, "high": 23.6, "low": 22.0, "close": 22.65, "volume": 67653}, "trend_line": 23.871667, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.492728, "activity_20": 23.752857, "activity_30": 24.006344}, "trend_signal": 0, "fair_value": 21.056854, "relative_strength": 1.114899, "rate_of_change": 0.7243333333333306, "market_dynamics": -0.925991, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 23.4, "low": 20.25, "close": 21.200001, "volume": 293306}, "trend_line": 23.938334, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.022728, "activity_20": 23.466905, "activity_30": 23.833979}, "trend_signal": 0, "fair_value": 21.044592, "relative_strength": -6.019989, "rate_of_change": 0.2792724948785624, "market_dynamics": -1.130972, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.4, "close": 21.1, "volume": 38150}, "trend_line": 23.933334, "activity_lines": {"activity_5": 21.86, "activity_10": 22.583637, "activity_20": 23.189762, "activity_30": 23.65086}, "trend_signal": 0, "fair_value": 21.022914, "relative_strength": -7.344607, "rate_of_change": -0.02088700074116502, "market_dynamics": -1.303561, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.25, "high": 22.25, "low": 20.549999, "close": 22.0, "volume": 78462}, "trend_line": 23.913334, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.376364, "activity_20": 23.021429, "activity_30": 23.526129}, "trend_signal": 0, "fair_value": 21.008037, "relative_strength": -2.76054, "rate_of_change": -0.08356545728229746, "market_dynamics": -1.375405, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.0, "close": 21.799999, "volume": 135415}, "trend_line": 23.95, "activity_lines": {"activity_5": 21.69, "activity_10": 22.178182, "activity_20": 22.854762, "activity_30": 23.389785}, "trend_signal": 0, "fair_value": 20.990588, "relative_strength": -5.426693, "rate_of_change": 0.15332868265044228, "market_dynamics": -1.424902, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.049999, "close": 22.1, "volume": 70919}, "trend_line": 23.978333, "activity_lines": {"activity_5": 21.806666, "activity_10": 22.077273, "activity_20": 22.736667, "activity_30": 23.27043}, "trend_signal": 0, "fair_value": 20.972222, "relative_strength": -0.778343, "rate_of_change": 0.11830062630480143, "market_dynamics": -1.366577, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 76066}, "trend_line": 23.916667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.187273, "activity_20": 22.719524, "activity_30": 23.207312}, "trend_signal": 0, "fair_value": 20.964788, "relative_strength": 3.144973, "rate_of_change": -0.2571738410672622, "market_dynamics": -1.254552, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 21.549999, "close": 22.6, "volume": 27816}, "trend_line": 23.803333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.223636, "activity_20": 22.669048, "activity_30": 23.122366}, "trend_signal": 0, "fair_value": 20.957371, "relative_strength": 0.429667, "rate_of_change": -0.4738703766708038, "market_dynamics": -1.277304, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.549999, "close": 22.200001, "volume": 14016}, "trend_line": 23.668333, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.207273, "activity_20": 22.594762, "activity_30": 23.018925}, "trend_signal": 0, "fair_value": 20.964168, "relative_strength": -2.954116, "rate_of_change": -0.5671474662812893, "market_dynamics": -1.282262, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.15, "close": 22.0, "volume": 24485}, "trend_line": 23.558334, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.173636, "activity_20": 22.514048, "activity_30": 22.911291}, "trend_signal": 0, "fair_value": 20.976135, "relative_strength": -1.913481, "rate_of_change": -0.46475178458914684, "market_dynamics": -1.216254, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.200001, "close": 20.5, "volume": 32768}, "trend_line": 23.418333, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.889091, "activity_20": 22.290476, "activity_30": 22.713979}, "trend_signal": 0, "fair_value": 20.978487, "relative_strength": -6.804053, "rate_of_change": -0.5942737716512468, "market_dynamics": -1.331431, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.35, "high": 21.1, "low": 20.049999, "close": 20.5, "volume": 64349}, "trend_line": 23.266667, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.643636, "activity_20": 22.069762, "activity_30": 22.525699}, "trend_signal": 0, "fair_value": 20.980065, "relative_strength": -8.882466, "rate_of_change": -0.6476378997599819, "market_dynamics": -1.432467, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 19.4, "close": 20.200001, "volume": 85715}, "trend_line": 23.075, "activity_lines": {"activity_5": 20.713334, "activity_10": 21.356364, "activity_20": 21.836667, "activity_30": 22.32785}, "trend_signal": 0, "fair_value": 20.986689, "relative_strength": -11.174887, "rate_of_change": -0.8237836558197289, "market_dynamics": -1.535293, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.25, "high": 20.299999, "low": 19.25, "close": 20.0, "volume": 98685}, "trend_line": 22.863334, "activity_lines": {"activity_5": 20.353334, "activity_10": 21.049091, "activity_20": 21.606667, "activity_30": 22.129463}, "trend_signal": 0, "fair_value": 20.989966, "relative_strength": -14.770484, "rate_of_change": -0.9172957746478918, "market_dynamics": -1.652072, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.9, "close": 20.1, "volume": 137458}, "trend_line": 22.666667, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.796364, "activity_20": 21.407619, "activity_30": 21.951183}, "trend_signal": 0, "fair_value": 20.963167, "relative_strength": -14.857523, "rate_of_change": -0.8601851331043755, "market_dynamics": -1.55954, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.0, "close": 19.299999, "volume": 126227}, "trend_line": 22.466667, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.429091, "activity_20": 21.151667, "activity_30": 21.733979}, "trend_signal": 0, "fair_value": 20.955246, "relative_strength": -19.019743, "rate_of_change": -0.882352928200689, "market_dynamics": -1.506088, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.1, "close": 19.5, "volume": 109228}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.68, "activity_10": 20.149091, "activity_20": 20.940476, "activity_30": 21.542581}, "trend_signal": 0, "fair_value": 20.951446, "relative_strength": -17.951164, "rate_of_change": -0.6676557764442858, "market_dynamics": -1.429301, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.25, "close": 21.299999, "volume": 147892}, "trend_line": 22.173333, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.26, "activity_20": 20.917143, "activity_30": 21.476989}, "trend_signal": 0, "fair_value": 20.964088, "relative_strength": -12.097318, "rate_of_change": -0.6422733287188424, "market_dynamics": -1.043157, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.700001, "close": 21.700001, "volume": 89370}, "trend_line": 22.068334, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.467273, "activity_20": 20.943333, "activity_30": 21.446452}, "trend_signal": 0, "fair_value": 20.978521, "relative_strength": -10.245536, "rate_of_change": -0.47353728913916276, "market_dynamics": -0.662801, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.75, "high": 22.6, "low": 20.6, "close": 22.0, "volume": 162961}, "trend_line": 22.068334, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.738182, "activity_20": 21.005476, "activity_30": 21.442043}, "trend_signal": 0, "fair_value": 20.983261, "relative_strength": -10.850135, "rate_of_change": 0.0, "market_dynamics": -0.080823, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 20.9, "close": 21.299999, "volume": 165558}, "trend_line": 22.075, "activity_lines": {"activity_5": 21.446666, "activity_10": 20.881818, "activity_20": 21.006667, "activity_30": 21.392473}, "trend_signal": 0, "fair_value": 20.972157, "relative_strength": -11.831818, "rate_of_change": 0.030206176868626207, "market_dynamics": 0.385823, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 20.549999, "close": 21.450001, "volume": 19909}, "trend_line": 21.993334, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.038182, "activity_20": 21.028571, "activity_30": 21.352151}, "trend_signal": 0, "fair_value": 20.963563, "relative_strength": -11.368505, "rate_of_change": -0.36994790486975526, "market_dynamics": 0.464574, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.450001, "high": 22.65, "low": 20.549999, "close": 22.0, "volume": 56558}, "trend_line": 21.898334, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.277273, "activity_20": 21.101667, "activity_30": 21.352581}, "trend_signal": 0, "fair_value": 20.957978, "relative_strength": -10.042951, "rate_of_change": -0.43194906238409514, "market_dynamics": 0.558836, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 21.450001, "close": 22.200001, "volume": 42741}, "trend_line": 21.821667, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.52, "activity_20": 21.189524, "activity_30": 21.372043}, "trend_signal": 0, "fair_value": 20.971228, "relative_strength": -10.742011, "rate_of_change": -0.35010425907284515, "market_dynamics": 0.506829, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.5, "close": 22.1, "volume": 68365}, "trend_line": 21.753334, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.704546, "activity_20": 21.266905, "activity_30": 21.39}, "trend_signal": 0, "fair_value": 20.978674, "relative_strength": -11.292765, "rate_of_change": -0.3131428960033284, "market_dynamics": 0.566818, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 22.1, "close": 22.299999, "volume": 2252}, "trend_line": 21.673333, "activity_lines": {"activity_5": 22.13, "activity_10": 21.889091, "activity_20": 21.361905, "activity_30": 21.425269}, "trend_signal": 0, "fair_value": 20.997726, "relative_strength": -10.396887, "rate_of_change": -0.36776431603541476, "market_dynamics": 0.677328, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 21.4, "close": 23.1, "volume": 85052}, "trend_line": 21.678333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.164545, "activity_20": 21.532143, "activity_30": 21.517312}, "trend_signal": 0, "fair_value": 21.024489, "relative_strength": -9.611252, "rate_of_change": 0.023069825024139134, "market_dynamics": 0.78233, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 26.0, "low": 22.4, "close": 23.25, "volume": 592306}, "trend_line": 21.663333, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.401818, "activity_20": 21.71619, "activity_30": 21.61871}, "trend_signal": 0, "fair_value": 21.054793, "relative_strength": -10.206484, "rate_of_change": -0.06919351225021324, "market_dynamics": 0.963545, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 23.0, "close": 24.049999, "volume": 113897}, "trend_line": 21.69, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.749091, "activity_20": 21.973333, "activity_30": 21.772688}, "trend_signal": 1, "fair_value": 21.086613, "relative_strength": -6.92561, "rate_of_change": 0.12309740149403499, "market_dynamics": 1.061168, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 21.85, "close": 23.950001, "volume": 184589}, "trend_line": 21.715, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.035455, "activity_20": 22.212143, "activity_30": 21.918495}, "trend_signal": 1, "fair_value": 21.065136, "relative_strength": -10.707699, "rate_of_change": 0.11526048870446554, "market_dynamics": 1.210247, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.549999, "close": 23.1, "volume": 62068}, "trend_line": 21.73, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.131818, "activity_20": 22.360714, "activity_30": 22.007849}, "trend_signal": 1, "fair_value": 21.046469, "relative_strength": -12.77716, "rate_of_change": 0.06907667510937403, "market_dynamics": 1.195644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.0, "close": 21.299999, "volume": 131435}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.868182, "activity_20": 22.325476, "activity_30": 21.980107}, "trend_signal": 1, "fair_value": 21.004907, "relative_strength": -21.139348, "rate_of_change": 0.015338242061655821, "market_dynamics": 0.790306, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.299999, "high": 23.950001, "low": 21.299999, "close": 22.35, "volume": 130180}, "trend_line": 21.775, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.798182, "activity_20": 22.386428, "activity_30": 22.019892}, "trend_signal": 1, "fair_value": 20.977303, "relative_strength": -16.97661, "rate_of_change": 0.1917193280938563, "market_dynamics": 0.539971, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 23.0, "low": 21.9, "close": 23.0, "volume": 35017}, "trend_line": 21.808333, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.84, "activity_20": 22.499048, "activity_30": 22.098925}, "trend_signal": 1, "fair_value": 20.962126, "relative_strength": -14.182372, "rate_of_change": 0.153079219288186, "market_dynamics": 0.268849, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.65, "volume": 111806}, "trend_line": 21.803333, "activity_lines": {"activity_5": 22.2, "activity_10": 22.621818, "activity_20": 22.468809, "activity_30": 22.08871}, "trend_signal": 1, "fair_value": 20.917645, "relative_strength": -20.091522, "rate_of_change": -0.022927016017237806, "market_dynamics": -0.055226, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.950001, "close": 20.6, "volume": 114295}, "trend_line": 21.753333, "activity_lines": {"activity_5": 21.64, "activity_10": 22.220909, "activity_20": 22.33119, "activity_30": 22.011075}, "trend_signal": 0, "fair_value": 20.88889, "relative_strength": -18.497379, "rate_of_change": -0.2293227370328984, "market_dynamics": -0.195882, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.85, "high": 23.049999, "low": 20.0, "close": 22.299999, "volume": 2364931}, "trend_line": 21.73, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.16, "activity_20": 22.349286, "activity_30": 22.046344}, "trend_signal": 1, "fair_value": 20.861482, "relative_strength": -13.654323, "rate_of_change": -0.10726172398501385, "market_dynamics": -0.196071, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.549999, "close": 21.299999, "volume": 2136398}, "trend_line": 21.686667, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.931818, "activity_20": 22.258809, "activity_30": 22.018602}, "trend_signal": 0, "fair_value": 20.834374, "relative_strength": -17.672688, "rate_of_change": -0.19941555453290616, "market_dynamics": -0.294656, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 21.6, "low": 18.9, "close": 19.4, "volume": 478990}, "trend_line": 21.593333, "activity_lines": {"activity_5": 20.796666, "activity_10": 21.393636, "activity_20": 21.987381, "activity_30": 21.871075}, "trend_signal": 0, "fair_value": 20.798185, "relative_strength": -25.700588, "rate_of_change": -0.4303750318110141, "market_dynamics": -0.47411, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.549999, "high": 21.450001, "low": 18.85, "close": 20.0, "volume": 3886475}, "trend_line": 21.526667, "activity_lines": {"activity_5": 20.446666, "activity_10": 21.049091, "activity_20": 21.784047, "activity_30": 21.768279}, "trend_signal": 0, "fair_value": 20.77152, "relative_strength": -24.645314, "rate_of_change": -0.3087341819810839, "market_dynamics": -0.385831, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.85, "close": 19.1, "volume": 670661}, "trend_line": 21.48, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.612727, "activity_20": 21.504524, "activity_30": 21.61172}, "trend_signal": 0, "fair_value": 20.749927, "relative_strength": -28.376388, "rate_of_change": -0.21678692758149393, "market_dynamics": -0.688597, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.200001, "close": 19.0, "volume": 810613}, "trend_line": 21.43, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.230909, "activity_20": 21.225952, "activity_30": 21.45172}, "trend_signal": 0, "fair_value": 20.731823, "relative_strength": -26.958796, "rate_of_change": -0.23277467411545955, "market_dynamics": -0.894643, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.0, "close": 18.200001, "volume": 684192}, "trend_line": 21.363333, "activity_lines": {"activity_5": 18.913334, "activity_10": 19.745455, "activity_20": 20.882857, "activity_30": 21.243333}, "trend_signal": 0, "fair_value": 20.70859, "relative_strength": -31.77891, "rate_of_change": -0.31109192720484796, "market_dynamics": -0.963765, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 16.25, "close": 17.0, "volume": 668446}, "trend_line": 21.263333, "activity_lines": {"activity_5": 18.2, "activity_10": 19.117273, "activity_20": 20.443571, "activity_30": 20.961828}, "trend_signal": 0, "fair_value": 20.677665, "relative_strength": -37.489588, "rate_of_change": -0.46809175328588204, "market_dynamics": -1.255178, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 22.0, "low": 16.5, "close": 21.049999, "volume": 715188}, "trend_line": 21.295, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.334545, "activity_20": 20.414762, "activity_30": 20.948064}, "trend_signal": 0, "fair_value": 20.667024, "relative_strength": -24.440975, "rate_of_change": 0.1489277339540435, "market_dynamics": -1.054265, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.049999, "high": 23.1, "low": 20.299999, "close": 22.0, "volume": 654537}, "trend_line": 21.385, "activity_lines": {"activity_5": 20.04, "activity_10": 19.735454, "activity_20": 20.481428, "activity_30": 20.993548}, "trend_signal": 0, "fair_value": 20.663504, "relative_strength": -19.63654, "rate_of_change": 0.4226344212256391, "market_dynamics": -0.747206, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.65, "high": 23.25, "low": 21.049999, "close": 22.1, "volume": 326587}, "trend_line": 21.471667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.129091, "activity_20": 20.559047, "activity_30": 21.039677}, "trend_signal": 0, "fair_value": 20.659593, "relative_strength": -20.410077, "rate_of_change": 0.4052700490998293, "market_dynamics": -0.376164, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 21.299999, "close": 22.950001, "volume": 374703}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.883334, "activity_10": 20.680909, "activity_20": 20.722381, "activity_30": 21.135054}, "trend_signal": 0, "fair_value": 20.657517, "relative_strength": -17.965787, "rate_of_change": 0.25615151352710397, "market_dynamics": 0.144719, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.0, "close": 20.450001, "volume": 47662}, "trend_line": 21.485, "activity_lines": {"activity_5": 21.693334, "activity_10": 20.748182, "activity_20": 20.649048, "activity_30": 21.065591}, "trend_signal": 0, "fair_value": 20.644836, "relative_strength": -22.9792, "rate_of_change": -0.19355992267637318, "market_dynamics": 0.222682, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.0, "close": 20.450001, "volume": 139674}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.273334, "activity_10": 20.796364, "activity_20": 20.592857, "activity_30": 20.998817}, "trend_signal": 0, "fair_value": 20.644802, "relative_strength": -19.774852, "rate_of_change": -0.24047940423550548, "market_dynamics": 0.201608, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.450001, "high": 23.450001, "low": 20.0, "close": 22.0, "volume": 433307}, "trend_line": 21.456667, "activity_lines": {"activity_5": 21.410001, "activity_10": 21.118182, "activity_20": 20.700953, "activity_30": 21.035376}, "trend_signal": 0, "fair_value": 20.651608, "relative_strength": -11.23663, "rate_of_change": 0.10886780884708136, "market_dynamics": 0.262933, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.9, "high": 24.1, "low": 18.700001, "close": 22.450001, "volume": 330430}, "trend_line": 21.49, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.469091, "activity_20": 20.857143, "activity_30": 21.099463}, "trend_signal": 0, "fair_value": 20.646326, "relative_strength": -8.165212, "rate_of_change": 0.15535031605793645, "market_dynamics": 0.286081, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.75, "close": 22.450001, "volume": 163164}, "trend_line": 21.505, "activity_lines": {"activity_5": 21.960001, "activity_10": 21.757273, "activity_20": 21.007858, "activity_30": 21.161398}, "trend_signal": 0, "fair_value": 20.632786, "relative_strength": -11.215492, "rate_of_change": 0.06979990693346007, "market_dynamics": 0.43564, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 22.4, "close": 23.25, "volume": 1409071}, "trend_line": 21.54, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.113637, "activity_20": 21.234286, "activity_30": 21.273979}, "trend_signal": 0, "fair_value": 20.633149, "relative_strength": -6.882821, "rate_of_change": 0.16275284817484373, "market_dynamics": 0.716597, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 24.25, "low": 23.0, "close": 23.4, "volume": 490225}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.95, "activity_10": 22.383637, "activity_20": 21.47381, "activity_30": 21.393979}, "trend_signal": 0, "fair_value": 20.646347, "relative_strength": -6.398825, "rate_of_change": 0.2011745589600767, "market_dynamics": 0.836196, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 21.5, "close": 22.299999, "volume": 135354}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.410909, "activity_20": 21.600238, "activity_30": 21.440215}, "trend_signal": 0, "fair_value": 20.650429, "relative_strength": -6.875209, "rate_of_change": 0.0, "market_dynamics": 0.807728, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 19.299999, "close": 20.6, "volume": 131275}, "trend_line": 21.5, "activity_lines": {"activity_5": 22.09, "activity_10": 22.123637, "activity_20": 21.556667, "activity_30": 21.376774}, "trend_signal": 0, "fair_value": 20.642581, "relative_strength": -14.755821, "rate_of_change": -0.3860988476617567, "market_dynamics": 0.660594, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.200001, "high": 20.15, "low": 19.200001, "close": 19.799999, "volume": 76640}, "trend_line": 21.385, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.718182, "activity_20": 21.445, "activity_30": 21.267097}, "trend_signal": 0, "fair_value": 20.632961, "relative_strength": -18.900375, "rate_of_change": -0.5348837209302253, "market_dynamics": 0.301617, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 21.35, "low": 19.049999, "close": 20.450001, "volume": 362287}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.75, "activity_10": 21.488182, "activity_20": 21.402381, "activity_30": 21.206774}, "trend_signal": 0, "fair_value": 20.625184, "relative_strength": -17.941637, "rate_of_change": -0.5611409866729062, "market_dynamics": -0.053562, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.65, "close": 20.5, "volume": 2076}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.48, "activity_10": 21.267273, "activity_20": 21.359524, "activity_30": 21.157419}, "trend_signal": 0, "fair_value": 20.622374, "relative_strength": -15.152138, "rate_of_change": -0.5407947331295649, "market_dynamics": -0.369501, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.25, "low": 19.35, "close": 20.25, "volume": 87944}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.32, "activity_10": 21.0, "activity_20": 21.290476, "activity_30": 21.099355}, "trend_signal": 0, "fair_value": 20.622091, "relative_strength": -17.73831, "rate_of_change": -0.44917257683214595, "market_dynamics": -0.583002, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.049999, "close": 20.9, "volume": 300420}, "trend_line": 21.041667, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.882727, "activity_20": 21.277857, "activity_30": 21.089355}, "trend_signal": 0, "fair_value": 20.623393, "relative_strength": -16.545404, "rate_of_change": -0.06332462597957432, "market_dynamics": -0.662134, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.6, "close": 21.6, "volume": 41740}, "trend_line": 21.016667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.920909, "activity_20": 21.322857, "activity_30": 21.125376}, "trend_signal": 0, "fair_value": 20.628408, "relative_strength": -12.693518, "rate_of_change": -0.11881187930594367, "market_dynamics": -0.577553, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 20.700001, "close": 21.0, "volume": 81456}, "trend_line": 20.95, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.865455, "activity_20": 21.294524, "activity_30": 21.124301}, "trend_signal": 0, "fair_value": 20.629836, "relative_strength": -12.492694, "rate_of_change": -0.3172101456429912, "market_dynamics": -0.467361, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.950001, "high": 21.799999, "low": 19.799999, "close": 21.0, "volume": 225107}, "trend_line": 20.928333, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.850909, "activity_20": 21.247143, "activity_30": 21.127527}, "trend_signal": 0, "fair_value": 20.628682, "relative_strength": -14.871412, "rate_of_change": -0.10342243436754545, "market_dynamics": -0.373689, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.1, "volume": 172108}, "trend_line": 20.911667, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.716364, "activity_20": 21.114286, "activity_30": 21.074086}, "trend_signal": 0, "fair_value": 20.630535, "relative_strength": -15.180212, "rate_of_change": -0.07963367173103172, "market_dynamics": -0.432687, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 20.1, "close": 20.799999, "volume": 6034}, "trend_line": 20.861667, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.749091, "activity_20": 21.057143, "activity_30": 21.066882}, "trend_signal": 0, "fair_value": 20.631454, "relative_strength": -12.433969, "rate_of_change": -0.23910097650273748, "market_dynamics": -0.542666, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 19.9, "close": 20.5, "volume": 201253}, "trend_line": 20.835, "activity_lines": {"activity_5": 20.6, "activity_10": 20.723636, "activity_20": 20.977619, "activity_30": 21.043548}, "trend_signal": 0, "fair_value": 20.637936, "relative_strength": -10.901668, "rate_of_change": -0.12782775221174691, "market_dynamics": -0.583715, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.950001, "close": 20.1, "volume": 234374}, "trend_line": 20.858333, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.612727, "activity_20": 20.871667, "activity_30": 20.996129}, "trend_signal": 0, "fair_value": 20.643144, "relative_strength": -15.746092, "rate_of_change": 0.11198944084471986, "market_dynamics": -0.637839, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.9, "close": 20.200001, "volume": 115687}, "trend_line": 20.865, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.526364, "activity_20": 20.776905, "activity_30": 20.953656}, "trend_signal": 0, "fair_value": 20.653124, "relative_strength": -14.1655, "rate_of_change": 0.031963244617871436, "market_dynamics": -0.623924, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.200001, "close": 20.1, "volume": 364815}, "trend_line": 20.898333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.427273, "activity_20": 20.67381, "activity_30": 20.904301}, "trend_signal": 0, "fair_value": 20.664269, "relative_strength": -12.091797, "rate_of_change": 0.15975557153128447, "market_dynamics": -0.51236, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.950001, "high": 22.299999, "low": 19.950001, "close": 21.5, "volume": 114059}, "trend_line": 20.981667, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.585455, "activity_20": 20.713095, "activity_30": 20.943118}, "trend_signal": 0, "fair_value": 20.685937, "relative_strength": -8.536004, "rate_of_change": 0.39875907805661187, "market_dynamics": -0.24863, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.5, "close": 20.5, "volume": 66040}, "trend_line": 21.058333, "activity_lines": {"activity_5": 20.62, "activity_10": 20.550909, "activity_20": 20.661667, "activity_30": 20.912043}, "trend_signal": 0, "fair_value": 20.693709, "relative_strength": -10.846719, "rate_of_change": 0.3653951804687371, "market_dynamics": -0.115882, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.549999, "close": 20.5, "volume": 187118}, "trend_line": 21.175, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.536364, "activity_20": 20.619524, "activity_30": 20.876022}, "trend_signal": 0, "fair_value": 20.696577, "relative_strength": -10.676387, "rate_of_change": 0.5540182121728231, "market_dynamics": 0.080664, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 19.549999, "close": 20.5, "volume": 29089}, "trend_line": 21.156667, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.530909, "activity_20": 20.590476, "activity_30": 20.832473}, "trend_signal": 0, "fair_value": 20.700478, "relative_strength": -10.583691, "rate_of_change": -0.08657851239670333, "market_dynamics": 0.081032, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.9, "close": 20.1, "volume": 67222}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.461818, "activity_20": 20.537143, "activity_30": 20.764301}, "trend_signal": 0, "fair_value": 20.689941, "relative_strength": -13.094587, "rate_of_change": -0.2993571719023491, "market_dynamics": -0.190349, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.15, "low": 20.0, "close": 20.299999, "volume": 47046}, "trend_line": 21.033333, "activity_lines": {"activity_5": 20.326666, "activity_10": 20.429091, "activity_20": 20.513333, "activity_30": 20.713118}, "trend_signal": 0, "fair_value": 20.685849, "relative_strength": -11.43155, "rate_of_change": -0.2844500677062381, "market_dynamics": -0.291022, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.0, "close": 20.049999, "volume": 98320}, "trend_line": 20.936667, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.36, "activity_20": 20.467143, "activity_30": 20.649677}, "trend_signal": 0, "fair_value": 20.685316, "relative_strength": -10.647067, "rate_of_change": -0.45958479333731383, "market_dynamics": -0.43122, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.5, "close": 20.450001, "volume": 54025}, "trend_line": 20.936667, "activity_lines": {"activity_5": 20.27, "activity_10": 20.371818, "activity_20": 20.457857, "activity_30": 20.61828}, "trend_signal": 0, "fair_value": 20.687348, "relative_strength": -10.407908, "rate_of_change": 0.0, "market_dynamics": -0.418761, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.6, "close": 20.5, "volume": 4008}, "trend_line": 20.938333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.386364, "activity_20": 20.453333, "activity_30": 20.590107}, "trend_signal": 0, "fair_value": 20.669881, "relative_strength": -6.915359, "rate_of_change": 0.007957331508401826, "market_dynamics": -0.250653, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 20.799999, "low": 19.0, "close": 19.9, "volume": 92191}, "trend_line": 20.868333, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.286364, "activity_20": 20.391667, "activity_30": 20.523118}, "trend_signal": 0, "fair_value": 20.651481, "relative_strength": -7.002667, "rate_of_change": -0.3343150574594467, "market_dynamics": -0.251981, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.5, "close": 20.6, "volume": 170152}, "trend_line": 20.806667, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.317273, "activity_20": 20.398333, "activity_30": 20.505806}, "trend_signal": 0, "fair_value": 20.647371, "relative_strength": -0.516371, "rate_of_change": -0.29550036411628516, "market_dynamics": 0.005253, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.5, "close": 20.4, "volume": 126306}, "trend_line": 20.738333, "activity_lines": {"activity_5": 20.37, "activity_10": 20.328182, "activity_20": 20.387381, "activity_30": 20.47957}, "trend_signal": 0, "fair_value": 20.63668, "relative_strength": -2.041698, "rate_of_change": -0.3284235769236856, "market_dynamics": 0.13808, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 20.200001, "volume": 114268}, "trend_line": 20.636667, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.304546, "activity_20": 20.363095, "activity_30": 20.444839}, "trend_signal": 0, "fair_value": 20.625766, "relative_strength": -0.038431, "rate_of_change": -0.4902322669811579, "market_dynamics": 0.134423, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 95523}, "trend_line": 20.53, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.286364, "activity_20": 20.342619, "activity_30": 20.416667}, "trend_signal": 0, "fair_value": 20.619357, "relative_strength": 1.711127, "rate_of_change": -0.5168809478778627, "market_dynamics": 0.310977, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 16.75, "close": 17.549999, "volume": 892449}, "trend_line": 20.371667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.791818, "activity_20": 20.073571, "activity_30": 20.224409}, "trend_signal": 0, "fair_value": 20.59543, "relative_strength": -3.16159, "rate_of_change": -0.7712274719922186, "market_dynamics": -0.210227, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 18.9, "low": 16.15, "close": 18.85, "volume": 532994}, "trend_line": 20.313333, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.58, "activity_20": 19.940476, "activity_30": 20.126237}, "trend_signal": 0, "fair_value": 20.578512, "relative_strength": 4.885672, "rate_of_change": -0.286348682216328, "market_dynamics": -0.555004, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.299999, "close": 18.85, "volume": 466082}, "trend_line": 20.281667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.394546, "activity_20": 19.816667, "activity_30": 20.031828}, "trend_signal": 0, "fair_value": 20.556825, "relative_strength": 2.590982, "rate_of_change": -0.15588776100899496, "market_dynamics": -0.801436, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.950001, "high": 18.85, "low": 17.950001, "close": 18.5, "volume": 89014}, "trend_line": 20.216667, "activity_lines": {"activity_5": 18.65, "activity_10": 19.167273, "activity_20": 19.667381, "activity_30": 19.916882}, "trend_signal": 0, "fair_value": 20.527332, "relative_strength": -3.306128, "rate_of_change": -0.32048647677726755, "market_dynamics": -1.182351, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 20.25, "low": 18.0, "close": 18.799999, "volume": 166148}, "trend_line": 20.16, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.03, "activity_20": 19.554286, "activity_30": 19.825484}, "trend_signal": 0, "fair_value": 20.514332, "relative_strength": -2.032027, "rate_of_change": -0.2802984290140452, "market_dynamics": -1.025985, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 18.5, "close": 19.6, "volume": 43052}, "trend_line": 20.138333, "activity_lines": {"activity_5": 19.016666, "activity_10": 19.069091, "activity_20": 19.524048, "activity_30": 19.789355}, "trend_signal": 0, "fair_value": 20.499838, "relative_strength": -2.1243, "rate_of_change": -0.10747519841270224, "market_dynamics": -0.897744, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.299999, "close": 18.799999, "volume": 161468}, "trend_line": 20.068333, "activity_lines": {"activity_5": 18.976666, "activity_10": 18.968182, "activity_20": 19.42, "activity_30": 19.703011}, "trend_signal": 0, "fair_value": 20.518626, "relative_strength": -5.144817, "rate_of_change": -0.3475958014995595, "market_dynamics": -0.837352, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.700001, "high": 20.450001, "low": 18.700001, "close": 19.700001, "volume": 72315}, "trend_line": 20.005, "activity_lines": {"activity_5": 19.24, "activity_10": 19.063636, "activity_20": 19.414524, "activity_30": 19.679247}, "trend_signal": 0, "fair_value": 20.540535, "relative_strength": 0.737346, "rate_of_change": -0.3155867505288062, "market_dynamics": -0.539118, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 18.799999, "close": 18.950001, "volume": 79506}, "trend_line": 19.936667, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.035455, "activity_20": 19.341429, "activity_30": 19.611183}, "trend_signal": 0, "fair_value": 20.557636, "relative_strength": -4.454644, "rate_of_change": -0.3415796050987208, "market_dynamics": -0.41654, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.1, "close": 20.0, "volume": 184780}, "trend_line": 19.903333, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.220909, "activity_20": 19.375714, "activity_30": 19.615269}, "trend_signal": 0, "fair_value": 20.581998, "relative_strength": -1.196531, "rate_of_change": -0.16719946217690237, "market_dynamics": -0.187573, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.0, "close": 20.85, "volume": 226250}, "trend_line": 19.928333, "activity_lines": {"activity_5": 19.953334, "activity_10": 19.564546, "activity_20": 19.493333, "activity_30": 19.676344}, "trend_signal": 0, "fair_value": 20.614988, "relative_strength": 2.719693, "rate_of_change": 0.12560710309172127, "market_dynamics": 0.205193, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 20.25, "close": 21.950001, "volume": 555971}, "trend_line": 19.966667, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.048182, "activity_20": 19.712143, "activity_30": 19.806774}, "trend_signal": 0, "fair_value": 20.647081, "relative_strength": 5.432722, "rate_of_change": 0.19235929066421428, "market_dynamics": 0.607228, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.9, "close": 22.25, "volume": 461969}, "trend_line": 20.025, "activity_lines": {"activity_5": 21.37, "activity_10": 20.53, "activity_20": 19.951667, "activity_30": 19.954086}, "trend_signal": 0, "fair_value": 20.700171, "relative_strength": 6.957591, "rate_of_change": 0.2921519149891042, "market_dynamics": 1.060738, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.35, "high": 23.950001, "low": 22.1, "close": 23.549999, "volume": 1379242}, "trend_line": 20.14, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.186364, "activity_20": 20.304524, "activity_30": 20.181505}, "trend_signal": 1, "fair_value": 20.762124, "relative_strength": 11.967784, "rate_of_change": 0.5742821473158651, "market_dynamics": 1.329927, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.799999, "close": 23.950001, "volume": 390861}, "trend_line": 20.265, "activity_lines": {"activity_5": 23.03, "activity_10": 21.823637, "activity_20": 20.680714, "activity_30": 20.427312}, "trend_signal": 1, "fair_value": 20.812084, "relative_strength": 10.642572, "rate_of_change": 0.6206554121151936, "market_dynamics": 1.420474, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.950001, "close": 24.700001, "volume": 427187}, "trend_line": 20.418333, "activity_lines": {"activity_5": 23.76, "activity_10": 22.503637, "activity_20": 21.111905, "activity_30": 20.713441}, "trend_signal": 1, "fair_value": 20.87224, "relative_strength": 13.81367, "rate_of_change": 0.7566395262768316, "market_dynamics": 1.38588, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.450001, "high": 25.1, "low": 24.35, "close": 24.6, "volume": 277716}, "trend_line": 20.521667, "activity_lines": {"activity_5": 24.2, "activity_10": 23.072728, "activity_20": 21.510714, "activity_30": 20.983226}, "trend_signal": 1, "fair_value": 20.941932, "relative_strength": 12.722092, "rate_of_change": 0.5060844095352949, "market_dynamics": 1.344707, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.700001, "high": 25.299999, "low": 24.5, "close": 24.799999, "volume": 365680}, "trend_line": 20.665, "activity_lines": {"activity_5": 24.53, "activity_10": 23.572727, "activity_20": 21.909524, "activity_30": 21.259247}, "trend_signal": 1, "fair_value": 21.008116, "relative_strength": 10.826236, "rate_of_change": 0.6984471583132033, "market_dynamics": 1.275731, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.799999, "close": 24.200001, "volume": 280313}, "trend_line": 20.788333, "activity_lines": {"activity_5": 24.49, "activity_10": 23.870909, "activity_20": 22.230238, "activity_30": 21.487312}, "trend_signal": 1, "fair_value": 21.067761, "relative_strength": 6.865975, "rate_of_change": 0.5968207113477008, "market_dynamics": 1.232841, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.299999, "close": 24.4, "volume": 380079}, "trend_line": 20.918333, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.11, "activity_20": 22.550953, "activity_30": 21.720323}, "trend_signal": 1, "fair_value": 21.130483, "relative_strength": 10.282928, "rate_of_change": 0.6253507676637612, "market_dynamics": 1.17973, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.9, "close": 24.15, "volume": 663055}, "trend_line": 21.053333, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.223637, "activity_20": 22.827857, "activity_30": 21.928817}, "trend_signal": 1, "fair_value": 21.164664, "relative_strength": 7.158808, "rate_of_change": 0.6453669133195175, "market_dynamics": 1.190312, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 24.0, "close": 24.200001, "volume": 173320}, "trend_line": 21.183333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.286364, "activity_20": 23.078095, "activity_30": 22.131828}, "trend_signal": 1, "fair_value": 21.19288, "relative_strength": 6.372643, "rate_of_change": 0.6174794271291988, "market_dynamics": 1.052675, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 22.85, "close": 23.0, "volume": 46861}, "trend_line": 21.281667, "activity_lines": {"activity_5": 23.816667, "activity_10": 24.09, "activity_20": 23.188572, "activity_30": 22.249032}, "trend_signal": 1, "fair_value": 21.199634, "relative_strength": -2.513966, "rate_of_change": 0.46420457064050163, "market_dynamics": 0.800283, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.85, "close": 22.799999, "volume": 48264}, "trend_line": 21.36, "activity_lines": {"activity_5": 23.42, "activity_10": 23.843636, "activity_20": 23.260238, "activity_30": 22.346989}, "trend_signal": 1, "fair_value": 21.21259, "relative_strength": -3.642874, "rate_of_change": 0.368077369127149, "market_dynamics": 0.448896, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.9, "close": 21.0, "volume": 25250}, "trend_line": 21.376667, "activity_lines": {"activity_5": 22.516667, "activity_10": 23.283636, "activity_20": 23.14, "activity_30": 22.323764}, "trend_signal": 1, "fair_value": 21.223286, "relative_strength": -11.122679, "rate_of_change": 0.07802902621723673, "market_dynamics": -0.128778, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 23.65, "low": 20.5, "close": 23.200001, "volume": 112144}, "trend_line": 21.486667, "activity_lines": {"activity_5": 22.573334, "activity_10": 23.177273, "activity_20": 23.21881, "activity_30": 22.441398}, "trend_signal": 1, "fair_value": 21.248384, "relative_strength": -6.087036, "rate_of_change": 0.5145797518387661, "market_dynamics": -0.458805, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.0, "close": 21.1, "volume": 15730}, "trend_line": 21.503333, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.716364, "activity_20": 23.080476, "activity_30": 22.416452}, "trend_signal": 1, "fair_value": 21.259721, "relative_strength": -16.023829, "rate_of_change": 0.07756437980818866, "market_dynamics": -0.748321, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.6, "close": 19.0, "volume": 41855}, "trend_line": 21.456667, "activity_lines": {"activity_5": 20.92, "activity_10": 21.937273, "activity_20": 22.731191, "activity_30": 22.254946}, "trend_signal": 0, "fair_value": 21.26957, "relative_strength": -24.084175, "rate_of_change": -0.21701752002818292, "market_dynamics": -1.007487, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.5, "close": 20.200001, "volume": 36250}, "trend_line": 21.456667, "activity_lines": {"activity_5": 20.513334, "activity_10": 21.481818, "activity_20": 22.499524, "activity_30": 22.173871}, "trend_signal": 0, "fair_value": 21.291601, "relative_strength": -19.700348, "rate_of_change": 0.0, "market_dynamics": -1.029655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 23.15, "low": 19.0, "close": 23.1, "volume": 299534}, "trend_line": 21.553333, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.626364, "activity_20": 22.538095, "activity_30": 22.279893}, "trend_signal": 0, "fair_value": 21.331323, "relative_strength": -10.250453, "rate_of_change": 0.45051731473485157, "market_dynamics": -0.954139, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.85, "close": 21.85, "volume": 44073}, "trend_line": 21.696667, "activity_lines": {"activity_5": 21.423334, "activity_10": 21.567273, "activity_20": 22.442857, "activity_30": 22.299032}, "trend_signal": 0, "fair_value": 21.367822, "relative_strength": -13.078992, "rate_of_change": 0.6650201154503712, "market_dynamics": -0.877363, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 21.950001, "low": 20.450001, "close": 20.5, "volume": 58313}, "trend_line": 21.751667, "activity_lines": {"activity_5": 21.24, "activity_10": 21.304546, "activity_20": 22.214286, "activity_30": 22.221828}, "trend_signal": 0, "fair_value": 21.399258, "relative_strength": -17.443309, "rate_of_change": 0.25349515665240063, "market_dynamics": -0.769023, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.5, "close": 20.5, "volume": 27775}, "trend_line": 21.806667, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.109091, "activity_20": 21.992619, "activity_30": 22.141075}, "trend_signal": 0, "fair_value": 21.428301, "relative_strength": -14.240134, "rate_of_change": 0.25285418354372435, "market_dynamics": -0.70938, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5, "high": 24.1, "low": 20.5, "close": 22.799999, "volume": 94024}, "trend_line": 21.95, "activity_lines": {"activity_5": 21.62, "activity_10": 21.377273, "activity_20": 21.998333, "activity_30": 22.205161}, "trend_signal": 0, "fair_value": 21.475978, "relative_strength": -8.571093, "rate_of_change": 0.6572898095797876, "market_dynamics": -0.693734, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 20212}, "trend_line": 22.056667, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.5, "activity_20": 21.931429, "activity_30": 22.208387}, "trend_signal": 0, "fair_value": 21.517628, "relative_strength": -12.646082, "rate_of_change": 0.48595444191344705, "market_dynamics": -0.601014, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.950001, "close": 19.950001, "volume": 16266}, "trend_line": 22.068334, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.231818, "activity_20": 21.678572, "activity_30": 22.072473}, "trend_signal": 0, "fair_value": 21.540064, "relative_strength": -21.127668, "rate_of_change": 0.05289557121209295, "market_dynamics": -0.576663, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 22.35, "low": 19.799999, "close": 20.9, "volume": 66032}, "trend_line": 22.138334, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.195455, "activity_20": 21.53881, "activity_30": 21.997097}, "trend_signal": 0, "fair_value": 21.579487, "relative_strength": -15.653006, "rate_of_change": 0.31719657677829366, "market_dynamics": -0.45597, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.799999, "close": 20.0, "volume": 86009}, "trend_line": 22.148334, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.999091, "activity_20": 21.330952, "activity_30": 21.85914}, "trend_signal": 0, "fair_value": 21.607051, "relative_strength": -21.389709, "rate_of_change": 0.04517051734786371, "market_dynamics": -0.547585, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.799999, "close": 20.1, "volume": 98030}, "trend_line": 22.186667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.802727, "activity_20": 21.155476, "activity_30": 21.726989}, "trend_signal": 0, "fair_value": 21.634615, "relative_strength": -22.735003, "rate_of_change": 0.17307396574388623, "market_dynamics": -0.584565, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.6, "close": 19.0, "volume": 35691}, "trend_line": 22.153333, "activity_lines": {"activity_5": 19.81, "activity_10": 20.408182, "activity_20": 20.894762, "activity_30": 21.521398}, "trend_signal": 0, "fair_value": 21.658974, "relative_strength": -28.814763, "rate_of_change": -0.15024338716581437, "market_dynamics": -0.653537, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 17.9, "close": 18.799999, "volume": 52360}, "trend_line": 22.085, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.051818, "activity_20": 20.640714, "activity_30": 21.305054}, "trend_signal": 0, "fair_value": 21.680769, "relative_strength": -31.639122, "rate_of_change": -0.3084547142409636, "market_dynamics": -0.813647, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.85, "low": 17.950001, "close": 18.1, "volume": 43054}, "trend_line": 21.956667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.623636, "activity_20": 20.345476, "activity_30": 21.047957}, "trend_signal": 0, "fair_value": 21.684615, "relative_strength": -34.866054, "rate_of_change": -0.5810867104369544, "market_dynamics": -1.005892, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.299999, "close": 18.25, "volume": 63525}, "trend_line": 21.823333, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.266364, "activity_20": 20.093571, "activity_30": 20.808817}, "trend_signal": 0, "fair_value": 21.678526, "relative_strength": -34.120076, "rate_of_change": -0.6072597448419554, "market_dynamics": -1.233628, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.65, "close": 17.75, "volume": 45142}, "trend_line": 21.63, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.859091, "activity_20": 19.816667, "activity_30": 20.546022}, "trend_signal": 0, "fair_value": 21.65609, "relative_strength": -34.91532, "rate_of_change": -0.8859004259340341, "market_dynamics": -1.416127, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 17.6, "close": 17.6, "volume": 11624}, "trend_line": 21.418333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.516364, "activity_20": 19.549524, "activity_30": 20.286022}, "trend_signal": 0, "fair_value": 21.624039, "relative_strength": -38.493922, "rate_of_change": -0.978580674988435, "market_dynamics": -1.615449, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.200001, "close": 17.0, "volume": 563116}, "trend_line": 21.161667, "activity_lines": {"activity_5": 17.55, "activity_10": 18.144545, "activity_20": 19.241429, "activity_30": 20.000968}, "trend_signal": 0, "fair_value": 21.600321, "relative_strength": -43.134756, "rate_of_change": -1.1983472289836896, "market_dynamics": -1.617201, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 15.85, "close": 16.700001, "volume": 172808}, "trend_line": 20.898333, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.771818, "activity_20": 18.934286, "activity_30": 19.713118}, "trend_signal": 0, "fair_value": 21.571154, "relative_strength": -40.589929, "rate_of_change": -1.2443915689628817, "market_dynamics": -1.665187, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.200001, "close": 17.0, "volume": 110537}, "trend_line": 20.638333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.53, "activity_20": 18.676667, "activity_30": 19.461613}, "trend_signal": 0, "fair_value": 21.520833, "relative_strength": -38.636559, "rate_of_change": -1.2441183705896617, "market_dynamics": -1.643189, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 16.9, "close": 17.950001, "volume": 315482}, "trend_line": 20.43, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.515455, "activity_20": 18.519048, "activity_30": 19.288172}, "trend_signal": 0, "fair_value": 21.469231, "relative_strength": -34.876829, "rate_of_change": -1.0094468385600701, "market_dynamics": -1.440087, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.5, "close": 18.200001, "volume": 18493}, "trend_line": 20.223333, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.585455, "activity_20": 18.395953, "activity_30": 19.144301}, "trend_signal": 0, "fair_value": 21.417628, "relative_strength": -32.527249, "rate_of_change": -1.011585903083698, "market_dynamics": -1.299541, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.299999, "close": 17.4, "volume": 8173}, "trend_line": 19.998333, "activity_lines": {"activity_5": 17.623334, "activity_10": 17.524546, "activity_20": 18.22, "activity_30": 18.962151}, "trend_signal": 0, "fair_value": 21.366987, "relative_strength": -33.796842, "rate_of_change": -1.1125762504133292, "market_dynamics": -1.176525, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 18.1, "close": 18.200001, "volume": 6510}, "trend_line": 19.798333, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.634546, "activity_20": 18.141429, "activity_30": 18.846129}, "trend_signal": 0, "fair_value": 21.325321, "relative_strength": -35.649701, "rate_of_change": -1.000083356947798, "market_dynamics": -0.782583, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 14.2, "close": 14.4, "volume": 230570}, "trend_line": 19.511667, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.051819, "activity_20": 17.711905, "activity_30": 18.49785}, "trend_signal": 0, "fair_value": 21.257051, "relative_strength": -50.397428, "rate_of_change": -1.4479299848123592, "market_dynamics": -0.812797, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 18.4, "low": 13.8, "close": 14.8, "volume": 274425}, "trend_line": 19.245, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.611819, "activity_20": 17.349524, "activity_30": 18.193871}, "trend_signal": 0, "fair_value": 21.185577, "relative_strength": -51.100714, "rate_of_change": -1.3667053665891193, "market_dynamics": -0.834831, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 41428}, "trend_line": 18.995, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.989091, "activity_20": 16.901429, "activity_30": 17.823226}, "trend_signal": 0, "fair_value": 21.103205, "relative_strength": -54.715245, "rate_of_change": -1.2990387113535984, "market_dynamics": -0.946387, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 16.200001, "low": 14.15, "close": 15.45, "volume": 75159}, "trend_line": 18.736667, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.795455, "activity_20": 16.679524, "activity_30": 17.594516}, "trend_signal": 0, "fair_value": 21.035577, "relative_strength": -50.869439, "rate_of_change": -1.3600052645433027, "market_dynamics": -1.050615, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 14.3, "close": 14.3, "volume": 22460}, "trend_line": 18.51, "activity_lines": {"activity_5": 14.52, "activity_10": 15.420909, "activity_20": 16.369524, "activity_30": 17.30828}, "trend_signal": 0, "fair_value": 20.965064, "relative_strength": -53.395752, "rate_of_change": -1.2097509124755168, "market_dynamics": -1.006087, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.0, "close": 15.05, "volume": 38060}, "trend_line": 18.378333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.226364, "activity_20": 16.162381, "activity_30": 17.085054}, "trend_signal": 0, "fair_value": 20.907692, "relative_strength": -51.546138, "rate_of_change": -0.7113290113452199, "market_dynamics": -0.911911, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.9, "close": 13.9, "volume": 31182}, "trend_line": 18.168333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.858182, "activity_20": 15.869286, "activity_30": 16.796129}, "trend_signal": 0, "fair_value": 20.832692, "relative_strength": -57.088477, "rate_of_change": -1.1426498801605174, "market_dynamics": -0.73748, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.25, "close": 13.9, "volume": 46110}, "trend_line": 17.861667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.563636, "activity_20": 15.605714, "activity_30": 16.520753}, "trend_signal": 0, "fair_value": 20.7625, "relative_strength": -56.703793, "rate_of_change": -1.6879149011634687, "market_dynamics": -0.797506, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 17.1, "low": 13.8, "close": 16.450001, "volume": 202011}, "trend_line": 17.681667, "activity_lines": {"activity_5": 14.93, "activity_10": 14.810909, "activity_20": 15.609286, "activity_30": 16.429678}, "trend_signal": 0, "fair_value": 20.726923, "relative_strength": -46.995724, "rate_of_change": -1.0077446858683443, "market_dynamics": -0.392643, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 14.9, "close": 15.0, "volume": 57137}, "trend_line": 17.498333, "activity_lines": {"activity_5": 15.023334, "activity_10": 14.811818, "activity_20": 15.485953, "activity_30": 16.256667}, "trend_signal": 0, "fair_value": 20.687821, "relative_strength": -53.31094, "rate_of_change": -1.0368592508839924, "market_dynamics": -0.232734, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.75, "high": 15.35, "low": 13.8, "close": 14.1, "volume": 95581}, "trend_line": 17.285, "activity_lines": {"activity_5": 14.77, "activity_10": 14.707273, "activity_20": 15.291667, "activity_30": 16.03742}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": -53.432698, "rate_of_change": -1.219161848160043, "market_dynamics": -0.02973, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.5, "close": 15.2, "volume": 122447}, "trend_line": 17.031667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.808182, "activity_20": 15.221905, "activity_30": 15.902903}, "trend_signal": 0, "fair_value": 20.563141, "relative_strength": -51.277485, "rate_of_change": -1.4656233728666552, "market_dynamics": 0.293965, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.65, "volume": 16271}, "trend_line": 16.82, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.983636, "activity_20": 15.207143, "activity_30": 15.813764}, "trend_signal": 0, "fair_value": 20.50641, "relative_strength": -47.28219, "rate_of_change": -1.242784983994805, "market_dynamics": 0.260986, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.2, "close": 14.9, "volume": 27022}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.06, "activity_10": 14.983636, "activity_20": 15.130238, "activity_30": 15.689893}, "trend_signal": 0, "fair_value": 20.447115, "relative_strength": -45.555126, "rate_of_change": -1.0007907253269948, "market_dynamics": 0.304653, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.9, "high": 15.85, "low": 13.0, "close": 15.0, "volume": 99674}, "trend_line": 16.455, "activity_lines": {"activity_5": 15.07, "activity_10": 15.011818, "activity_20": 15.072857, "activity_30": 15.583333}, "trend_signal": 0, "fair_value": 20.384936, "relative_strength": -45.308439, "rate_of_change": -1.1810649348200482, "market_dynamics": 0.52439, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.8, "close": 14.4, "volume": 16023}, "trend_line": 16.268333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.918182, "activity_20": 14.966429, "activity_30": 15.450753}, "trend_signal": 0, "fair_value": 20.330128, "relative_strength": -45.641208, "rate_of_change": -1.1344089942266784, "market_dynamics": 0.497321, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.4, "close": 14.45, "volume": 56122}, "trend_line": 16.08, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.845455, "activity_20": 14.877143, "activity_30": 15.333441}, "trend_signal": 0, "fair_value": 20.270833, "relative_strength": -45.585267, "rate_of_change": -1.157666246443321, "market_dynamics": 0.514596, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.8, "close": 13.95, "volume": 17010}, "trend_line": 15.911667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.671818, "activity_20": 14.756905, "activity_30": 15.196022}, "trend_signal": 0, "fair_value": 20.211218, "relative_strength": -48.075258, "rate_of_change": -1.0468470149253652, "market_dynamics": 0.415116, "expectation": {"probability": 47.9457, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.1, 23.15, 22.4, 20.85, 21.25, 22.4, 22.0, 22.1, 23.0, 22.6, 22.200001, 22.0, 20.35, 20.5, 19.25, 20.0, 20.1, 19.5, 19.4, 20.799999, 20.75, 22.299999, 21.450001, 21.450001, 22.299999, 22.200001, 22.1, 22.299999, 23.1, 23.450001, 24.1, 24.0, 23.1, 21.299999, 22.85, 23.0, 21.6, 20.85, 22.0, 20.6, 19.549999, 19.5, 19.75, 18.4, 17.799999, 17.0, 21.049999, 21.65, 23.1, 22.0, 21.0, 20.450001, 20.9, 22.799999, 22.5, 23.5, 24.0, 22.299999, 19.200001, 19.85, 20.0, 20.5, 20.5, 20.9, 20.700001, 20.950001, 21.0, 20.1, 20.799999, 20.1, 20.0, 20.049999, 19.950001, 21.200001, 20.4, 20.6, 20.4, 20.0, 20.200001, 20.0, 20.450001, 19.549999, 20.75, 19.799999, 20.5, 20.0, 20.049999, 17.6, 18.0, 17.950001, 18.1, 19.450001, 19.4, 18.700001, 18.799999, 19.700001, 21.0, 20.700001, 22.0, 22.35, 23.4, 24.1, 24.450001, 24.700001, 24.9, 24.5, 24.700001, 24.0, 24.200001, 23.200001, 22.799999, 20.5, 23.450001, 20.5, 19.0, 19.5, 24.0, 21.049999, 21.25, 20.5, 22.5, 22.0, 19.799999, 21.049999, 19.5, 19.1, 19.299999, 18.4, 18.1, 18.1, 17.75, 18.0, 17.0, 16.700001, 17.549999, 17.700001, 18.200001, 18.1, 18.200001, 15.0, 14.4, 14.15, 15.45, 14.35, 15.7, 14.0, 13.8, 15.85, 14.75, 14.1, 15.0, 14.9, 14.9, 15.0, 14.5, 14.45], "highs": [24.0, 23.6, 23.4, 21.200001, 22.25, 22.5, 22.1, 23.0, 23.049999, 22.6, 22.200001, 22.0, 21.1, 21.049999, 20.299999, 20.1, 20.1, 20.0, 22.0, 21.700001, 22.6, 23.700001, 21.5, 22.65, 23.049999, 23.0, 22.299999, 23.1, 26.0, 24.450001, 24.200001, 24.0, 23.1, 23.950001, 23.0, 23.0, 22.0, 23.049999, 22.35, 21.6, 21.450001, 20.25, 19.75, 19.1, 18.200001, 22.0, 23.1, 23.25, 23.450001, 22.049999, 21.049999, 23.450001, 24.1, 23.15, 24.299999, 24.25, 24.299999, 23.0, 20.15, 21.35, 20.799999, 21.25, 21.1, 21.700001, 22.6, 21.799999, 21.0, 20.799999, 20.950001, 20.5, 20.85, 20.4, 22.299999, 21.5, 20.700001, 21.049999, 20.4, 21.15, 21.0, 20.65, 20.549999, 20.799999, 20.75, 20.6, 20.5, 20.4, 20.049999, 18.9, 18.9, 18.85, 20.25, 19.65, 19.4, 20.450001, 19.65, 20.25, 21.049999, 22.6, 22.5, 23.950001, 24.200001, 25.200001, 25.1, 25.299999, 25.0, 24.700001, 24.700001, 24.700001, 24.25, 23.5, 22.799999, 23.65, 23.450001, 20.6, 20.200001, 23.15, 24.0, 21.950001, 21.25, 24.1, 23.0, 22.0, 22.35, 21.049999, 20.85, 20.1, 19.35, 18.85, 19.0, 18.5, 18.450001, 18.1, 17.549999, 17.200001, 17.950001, 18.4, 18.200001, 18.200001, 18.200001, 18.4, 15.0, 16.200001, 16.200001, 15.5, 15.7, 14.4, 17.1, 16.200001, 15.35, 16.0, 15.65, 15.5, 15.85, 15.25, 15.5, 14.5], "lows": [22.65, 22.0, 20.25, 20.4, 20.549999, 21.0, 21.049999, 21.799999, 21.549999, 21.549999, 21.15, 20.200001, 20.049999, 19.4, 19.25, 18.9, 19.0, 19.1, 19.25, 20.700001, 20.6, 20.9, 20.549999, 20.549999, 21.450001, 21.5, 22.1, 21.4, 22.4, 23.0, 21.85, 22.549999, 20.0, 21.299999, 21.9, 21.0, 19.950001, 20.0, 20.549999, 18.9, 18.85, 18.85, 18.200001, 18.0, 16.25, 16.5, 20.299999, 21.049999, 21.299999, 20.0, 19.0, 20.0, 18.700001, 21.75, 22.4, 23.0, 21.5, 19.299999, 19.200001, 19.049999, 19.65, 19.35, 20.049999, 20.6, 20.700001, 19.799999, 19.9, 20.1, 19.9, 19.950001, 19.9, 19.200001, 19.950001, 19.5, 19.549999, 19.549999, 19.9, 20.0, 20.0, 19.5, 19.6, 19.0, 19.5, 19.5, 19.9, 20.0, 16.75, 16.15, 17.299999, 17.950001, 18.0, 18.5, 18.299999, 18.700001, 18.799999, 19.1, 20.0, 20.25, 21.9, 22.1, 22.799999, 23.950001, 24.35, 24.5, 23.799999, 23.299999, 22.9, 24.0, 22.85, 21.85, 20.9, 20.5, 21.0, 18.6, 18.5, 19.0, 21.85, 20.450001, 20.5, 20.5, 21.0, 19.950001, 19.799999, 18.799999, 18.799999, 18.6, 17.9, 17.950001, 17.299999, 17.65, 17.6, 16.200001, 15.85, 16.200001, 16.9, 17.5, 17.299999, 18.1, 14.2, 13.8, 13.5, 14.15, 14.3, 14.0, 13.9, 13.25, 13.8, 14.9, 13.8, 13.5, 15.0, 14.2, 13.0, 13.8, 14.4, 13.8], "closes": [23.200001, 22.65, 21.200001, 21.1, 22.0, 21.799999, 22.1, 23.0, 22.6, 22.200001, 22.0, 20.5, 20.5, 20.200001, 20.0, 20.1, 19.299999, 19.5, 21.299999, 21.700001, 22.0, 21.299999, 21.450001, 22.0, 22.200001, 22.1, 22.299999, 23.1, 23.25, 24.049999, 23.950001, 23.1, 21.299999, 22.35, 23.0, 21.65, 20.6, 22.299999, 21.299999, 19.4, 20.0, 19.1, 19.0, 18.200001, 17.0, 21.049999, 22.0, 22.1, 22.950001, 20.450001, 20.450001, 22.0, 22.450001, 22.450001, 23.25, 23.4, 22.299999, 20.6, 19.799999, 20.450001, 20.5, 20.25, 20.9, 21.6, 21.0, 21.0, 20.1, 20.799999, 20.5, 20.1, 20.200001, 20.1, 21.5, 20.5, 20.5, 20.5, 20.1, 20.299999, 20.049999, 20.450001, 20.5, 19.9, 20.6, 20.4, 20.200001, 20.200001, 17.549999, 18.85, 18.85, 18.5, 18.799999, 19.6, 18.799999, 19.700001, 18.950001, 20.0, 20.85, 21.950001, 22.25, 23.549999, 23.950001, 24.700001, 24.6, 24.799999, 24.200001, 24.4, 24.15, 24.200001, 23.0, 22.799999, 21.0, 23.200001, 21.1, 19.0, 20.200001, 23.1, 21.85, 20.5, 20.5, 22.799999, 22.0, 19.950001, 20.9, 20.0, 20.1, 19.0, 18.799999, 18.1, 18.25, 17.75, 17.6, 17.0, 16.700001, 17.0, 17.950001, 18.200001, 17.4, 18.200001, 14.4, 14.8, 13.5, 15.45, 14.3, 15.05, 13.9, 13.9, 16.450001, 15.0, 14.1, 15.2, 15.65, 14.9, 15.0, 14.4, 14.45, 13.95], "volumes": [180644, 67653, 293306, 38150, 78462, 135415, 70919, 76066, 27816, 14016, 24485, 32768, 64349, 85715, 98685, 137458, 126227, 109228, 147892, 89370, 162961, 165558, 19909, 56558, 42741, 68365, 2252, 85052, 592306, 113897, 184589, 62068, 131435, 130180, 35017, 111806, 114295, 2364931, 2136398, 478990, 3886475, 670661, 810613, 684192, 668446, 715188, 654537, 326587, 374703, 47662, 139674, 433307, 330430, 163164, 1409071, 490225, 135354, 131275, 76640, 362287, 2076, 87944, 300420, 41740, 81456, 225107, 172108, 6034, 201253, 234374, 115687, 364815, 114059, 66040, 187118, 29089, 67222, 47046, 98320, 54025, 4008, 92191, 170152, 126306, 114268, 95523, 892449, 532994, 466082, 89014, 166148, 43052, 161468, 72315, 79506, 184780, 226250, 555971, 461969, 1379242, 390861, 427187, 277716, 365680, 280313, 380079, 663055, 173320, 46861, 48264, 25250, 112144, 15730, 41855, 36250, 299534, 44073, 58313, 27775, 94024, 20212, 16266, 66032, 86009, 98030, 35691, 52360, 43054, 63525, 45142, 11624, 563116, 172808, 110537, 315482, 18493, 8173, 6510, 230570, 274425, 41428, 75159, 22460, 38060, 31182, 46110, 202011, 57137, 95581, 122447, 16271, 27022, 99674, 16023, 56122, 17010], "sma": {"5": [null, null, null, null, 22.03, 21.75, 21.64, 22.0, 22.3, 22.34, 22.38, 22.06, 21.56, 21.08, 20.64, 20.26, 20.02, 19.82, 20.04, 20.38, 20.76, 21.16, 21.55, 21.69, 21.79, 21.81, 22.01, 22.34, 22.59, 22.96, 23.33, 23.49, 23.13, 22.95, 22.74, 22.28, 21.78, 21.98, 21.77, 21.05, 20.72, 20.42, 19.76, 19.14, 18.66, 18.87, 19.45, 20.07, 21.02, 21.71, 21.59, 21.59, 21.66, 21.56, 22.12, 22.71, 22.77, 22.4, 21.87, 21.31, 20.73, 20.32, 20.38, 20.74, 20.85, 20.95, 20.92, 20.9, 20.68, 20.5, 20.34, 20.34, 20.48, 20.48, 20.56, 20.62, 20.62, 20.38, 20.29, 20.28, 20.28, 20.24, 20.3, 20.37, 20.32, 20.26, 19.79, 19.44, 19.13, 18.79, 18.51, 18.92, 18.91, 19.08, 19.17, 19.41, 19.66, 20.29, 20.8, 21.72, 22.51, 23.28, 23.81, 24.32, 24.45, 24.54, 24.43, 24.35, 23.99, 23.71, 23.03, 22.84, 22.22, 21.42, 20.9, 21.32, 21.05, 20.93, 21.23, 21.75, 21.53, 21.15, 21.23, 21.13, 20.59, 19.99, 19.76, 19.2, 18.85, 18.38, 18.1, 17.74, 17.46, 17.21, 17.25, 17.37, 17.45, 17.75, 17.23, 16.6, 15.66, 15.27, 14.49, 14.62, 14.44, 14.52, 14.72, 14.86, 14.67, 14.93, 15.28, 14.97, 14.97, 15.03, 14.88, 14.54], "10": [23.63, 23.785, 23.515001, 23.140001, 22.890001, 22.655, 22.395, 22.4, 22.29, 22.185, 22.065, 21.85, 21.78, 21.69, 21.49, 21.32, 21.04, 20.69, 20.56, 20.51, 20.51, 20.59, 20.685, 20.865, 21.085, 21.285, 21.585, 21.945, 22.14, 22.375, 22.57, 22.75, 22.735, 22.77, 22.85, 22.805, 22.635, 22.555, 22.36, 21.895, 21.5, 21.1, 20.87, 20.455, 19.855, 19.795, 19.935, 19.915, 20.08, 20.185, 20.23, 20.52, 20.865, 21.29, 21.915, 22.150001, 22.18, 22.03, 21.715, 21.715, 21.72, 21.545, 21.39, 21.305, 21.08, 20.84, 20.62, 20.64, 20.71, 20.675, 20.645, 20.63, 20.69, 20.58, 20.53, 20.48, 20.48, 20.43, 20.385, 20.42, 20.45, 20.43, 20.34, 20.33, 20.3, 20.27, 20.015, 19.87, 19.75, 19.555, 19.385, 19.355, 19.175, 19.105, 18.98, 18.96, 19.29, 19.6, 19.94, 20.445, 20.96, 21.47, 22.05, 22.56, 23.085, 23.525, 23.855, 24.08, 24.155, 24.08, 23.785, 23.635, 23.285, 22.705, 22.305, 22.175, 21.945, 21.575, 21.325, 21.325, 21.425, 21.1, 21.08, 21.18, 21.17, 20.76, 20.455, 20.215, 19.99, 19.485, 19.045, 18.75, 18.33, 18.03, 17.815, 17.735, 17.595, 17.605, 17.22, 16.925, 16.515, 16.36, 16.12, 15.925, 15.52, 15.09, 14.995, 14.675, 14.645, 14.685, 14.9, 14.845, 14.915, 14.85, 14.905, 14.91], "20": [24.305, 24.2025, 24.01, 23.7675, 23.55, 23.34, 23.18, 23.13, 22.98, 22.8475, 22.8475, 22.8175, 22.6475, 22.415, 22.19, 21.9875, 21.7175, 21.545, 21.425, 21.3475, 21.2875, 21.22, 21.2325, 21.2775, 21.2875, 21.3025, 21.3125, 21.3175, 21.35, 21.4425, 21.54, 21.67, 21.71, 21.8175, 21.9675, 22.045, 22.11, 22.25, 22.25, 22.135, 22.035, 21.925, 21.8025, 21.6125, 21.3525, 21.3, 21.285, 21.235, 21.22, 21.04, 20.865, 20.81, 20.8675, 20.8725, 20.885, 20.9725, 21.0575, 20.9725, 20.8975, 20.95, 20.975, 21.0325, 21.1275, 21.2975, 21.4975, 21.495, 21.4, 21.335, 21.2125, 21.195, 21.1825, 21.0875, 21.04, 20.9425, 20.805, 20.66, 20.55, 20.535, 20.5475, 20.5475, 20.5475, 20.53, 20.515, 20.455, 20.415, 20.375, 20.2475, 20.15, 20.0675, 19.9875, 19.9175, 19.8925, 19.7575, 19.7175, 19.64, 19.615, 19.6525, 19.735, 19.845, 20.0, 20.1725, 20.4125, 20.6125, 20.8325, 21.0325, 21.2425, 21.5725, 21.84, 22.0475, 22.2625, 22.3725, 22.5525, 22.6675, 22.6325, 22.695, 22.85, 22.9, 22.8275, 22.74, 22.7025, 22.605, 22.3675, 22.1825, 21.9425, 21.7375, 21.4675, 21.2, 20.895, 20.6575, 20.405, 20.235, 19.925, 19.705, 19.605, 19.4925, 19.2475, 19.025, 18.91, 18.605, 18.205, 17.78, 17.555, 17.225, 16.9775, 16.6675, 16.4125, 16.295, 16.14, 15.9325, 15.805, 15.7075, 15.6025, 15.5175, 15.3875, 15.2125, 15.0], "30": [23.7, 23.871667, 23.938334, 23.933334, 23.913334, 23.95, 23.978333, 23.916667, 23.803333, 23.668333, 23.558334, 23.418333, 23.266667, 23.075, 22.863334, 22.666667, 22.466667, 22.316667, 22.173333, 22.068334, 22.068334, 22.075, 21.993334, 21.898334, 21.821667, 21.753334, 21.673333, 21.678333, 21.663333, 21.69, 21.715, 21.73, 21.733333, 21.775, 21.808333, 21.803333, 21.753333, 21.73, 21.686667, 21.593333, 21.526667, 21.48, 21.43, 21.363333, 21.263333, 21.295, 21.385, 21.471667, 21.526667, 21.485, 21.433333, 21.456667, 21.49, 21.505, 21.54, 21.583333, 21.583333, 21.5, 21.385, 21.265, 21.15, 21.055, 21.041667, 21.016667, 20.95, 20.928333, 20.911667, 20.861667, 20.835, 20.858333, 20.865, 20.898333, 20.981667, 21.058333, 21.175, 21.156667, 21.093333, 21.033333, 20.936667, 20.936667, 20.938333, 20.868333, 20.806667, 20.738333, 20.636667, 20.53, 20.371667, 20.313333, 20.281667, 20.216667, 20.16, 20.138333, 20.068333, 20.005, 19.936667, 19.903333, 19.928333, 19.966667, 20.025, 20.14, 20.265, 20.418333, 20.521667, 20.665, 20.788333, 20.918333, 21.053333, 21.183333, 21.281667, 21.36, 21.376667, 21.486667, 21.503333, 21.456667, 21.456667, 21.553333, 21.696667, 21.751667, 21.806667, 21.95, 22.056667, 22.068334, 22.138334, 22.148334, 22.186667, 22.153333, 22.085, 21.956667, 21.823333, 21.63, 21.418333, 21.161667, 20.898333, 20.638333, 20.43, 20.223333, 19.998333, 19.798333, 19.511667, 19.245, 18.995, 18.736667, 18.51, 18.378333, 18.168333, 17.861667, 17.681667, 17.498333, 17.285, 17.031667, 16.82, 16.651667, 16.455, 16.268333, 16.08, 15.911667], "50": [21.089752, 21.146785, 21.13186, 21.138281, 21.191653, 21.241959, 21.297331, 21.408058, 21.524793, 21.630727, 21.747603, 21.845686, 21.936298, 22.03305, 22.123, 22.196, 22.287, 22.363, 22.473, 22.603, 22.735, 22.811, 22.856, 22.871, 22.863, 22.891, 22.912, 22.877, 22.822, 22.778, 22.751, 22.719, 22.644, 22.572, 22.505, 22.418, 22.324, 22.29, 22.204, 22.095, 22.055, 22.015, 21.917, 21.784, 21.634, 21.572, 21.518, 21.501, 21.486, 21.43, 21.375, 21.362, 21.387, 21.414, 21.439, 21.471, 21.475, 21.427, 21.371, 21.336, 21.306, 21.301, 21.309, 21.337, 21.357, 21.375, 21.391, 21.417, 21.401, 21.369, 21.333, 21.309, 21.31, 21.28, 21.246, 21.214, 21.17, 21.114, 21.05, 20.978, 20.909, 20.845, 20.831, 20.792, 20.736, 20.707, 20.646, 20.577, 20.528, 20.51, 20.486, 20.496, 20.492, 20.522, 20.561, 20.54, 20.517, 20.514, 20.5, 20.562, 20.632, 20.686, 20.729, 20.776, 20.795, 20.815, 20.852, 20.924, 20.988, 21.035, 21.045, 21.104, 21.108, 21.056, 21.04, 21.082, 21.117, 21.111, 21.111, 21.165, 21.201, 21.198, 21.186, 21.176, 21.168, 21.138, 21.112, 21.068, 21.032, 20.978, 20.92, 20.862, 20.784, 20.716, 20.671, 20.631, 20.628, 20.615, 20.526, 20.452, 20.346, 20.263, 20.173, 20.08, 19.979, 19.857, 19.769, 19.63, 19.467, 19.3, 19.134, 18.938, 18.746, 18.538, 18.343, 18.134], "200": [20.511909, 20.480409, 20.462233, 20.43992, 20.422108, 20.366862, 20.33643, 20.300996, 20.26944, 20.245146, 20.204711, 20.167568, 20.153296, 20.137766, 20.105693, 20.085676, 20.063391, 20.042106, 20.021647, 20.033508, 20.049285, 20.06116, 20.057718, 20.075106, 20.097359, 20.139004, 20.196265, 20.265459, 20.335403, 20.406931, 20.478764, 20.537892, 20.588019, 20.643396, 20.702024, 20.753901, 20.800528, 20.855656, 20.905783, 20.94641, 20.990038, 21.029165, 21.067793, 21.10242, 21.131047, 21.115096, 21.109532, 21.097623, 21.090769, 21.070409, 21.047833, 21.037035, 21.0305, 21.037051, 21.052636, 21.06897, 21.079201, 21.086367, 21.087923, 21.068771, 21.068592, 21.069378, 21.077239, 21.087996, 21.086693, 21.076532, 21.063079, 21.052723, 21.054558, 21.050365, 21.054727, 21.060601, 21.075489, 21.082558, 21.048556, 21.020996, 20.982578, 20.950797, 20.924208, 20.883513, 20.860584, 20.827206, 20.802562, 20.779334, 20.759536, 20.748193, 20.726822, 20.71195, 20.697079, 20.676028, 20.657283, 20.641733, 20.619363, 20.605722, 20.598196, 20.593504, 20.581385, 20.568323, 20.563606, 20.574651, 20.586085, 20.600464, 20.61696, 20.632643, 20.648951, 20.669481, 20.686747, 20.703659, 20.714772, 20.722872, 20.728817, 20.741534, 20.74959, 20.748153, 20.755936, 20.77963, 20.798281, 20.804343, 20.80658, 20.821123, 20.822404, 20.817462, 20.821297, 20.820631, 20.805007, 20.786155, 20.773949, 20.75411, 20.735848, 20.718598, 20.700185, 20.677739, 20.650074, 20.619569, 20.605179, 20.586873, 20.594529, 20.604118, 20.594707, 20.587709, 20.57669, 20.569223, 20.570883, 20.576707, 20.565426, 20.558347, 20.571957, 20.574581, 20.570603, 20.573527, 20.557688, 20.533196, 20.498465, 20.46657, 20.442163, 20.41549]}, "ema": {"5": [null, null, null, null, 22.03, 21.9533, 22.0022, 22.3348, 22.4232, 22.3488, 22.2325, 21.655, 21.27, 20.9133, 20.6089, 20.4393, 20.0595, 19.873, 20.3487, 20.7991, 21.1994, 21.2329, 21.3053, 21.5369, 21.7579, 21.8719, 22.0146, 22.3764, 22.6676, 23.1284, 23.4023, 23.3015, 22.6343, 22.5396, 22.693, 22.3454, 21.7636, 21.9424, 21.7283, 20.9522, 20.6348, 20.1232, 19.7488, 19.2325, 18.4884, 19.3422, 20.2282, 20.8521, 21.5514, 21.1843, 20.9395, 21.293, 21.6787, 21.9358, 22.3739, 22.7159, 22.5773, 21.9182, 21.2121, 20.9581, 20.8054, 20.6203, 20.7135, 21.009, 21.006, 21.004, 20.7027, 20.7351, 20.6567, 20.4712, 20.3808, 20.2872, 20.6915, 20.6276, 20.5851, 20.5567, 20.4045, 20.3697, 20.2631, 20.3254, 20.3836, 20.2224, 20.3483, 20.3655, 20.3103, 20.2736, 19.3657, 19.1938, 19.0792, 18.8861, 18.8574, 19.1049, 19.0033, 19.2355, 19.1404, 19.4269, 19.9013, 20.5842, 21.1395, 21.943, 22.612, 23.308, 23.7387, 24.0924, 24.1283, 24.2189, 24.1959, 24.1973, 23.7982, 23.4655, 22.6436, 22.8291, 22.2527, 21.1685, 20.8457, 21.5971, 21.6814, 21.2876, 21.0251, 21.6167, 21.7445, 21.1463, 21.0642, 20.7095, 20.5063, 20.0042, 19.6028, 19.1019, 18.8179, 18.4619, 18.1746, 17.7831, 17.4221, 17.2814, 17.5042, 17.7362, 17.6241, 17.8161, 16.6774, 16.0516, 15.2011, 15.284, 14.956, 14.9874, 14.6249, 14.3833, 15.0722, 15.0481, 14.7321, 14.8881, 15.142, 15.0614, 15.0409, 14.8273, 14.7015, 14.451], "10": [null, null, null, null, null, null, null, null, null, 22.185, 22.1514, 21.8511, 21.6055, 21.3499, 21.1045, 20.9218, 20.627, 20.4221, 20.5817, 20.785, 21.0059, 21.0594, 21.1304, 21.2885, 21.4542, 21.5717, 21.7041, 21.9579, 22.1928, 22.5305, 22.7886, 22.8452, 22.5643, 22.5253, 22.6116, 22.4368, 22.1028, 22.1387, 21.9862, 21.516, 21.2403, 20.8512, 20.5146, 20.0938, 19.5313, 19.8074, 20.2061, 20.5504, 20.9867, 20.8891, 20.8093, 21.0258, 21.2847, 21.4966, 21.8154, 22.1035, 22.1392, 21.8594, 21.4849, 21.2968, 21.1519, 20.9879, 20.9719, 21.0861, 21.0705, 21.0577, 20.8835, 20.8683, 20.8014, 20.6739, 20.5877, 20.499, 20.681, 20.6481, 20.6212, 20.5991, 20.5084, 20.4705, 20.394, 20.4042, 20.4216, 20.3268, 20.3765, 20.3807, 20.3479, 20.321, 19.8172, 19.6413, 19.4974, 19.3161, 19.2223, 19.2909, 19.2017, 19.2923, 19.23, 19.37, 19.6391, 20.0593, 20.4576, 21.0199, 21.5526, 22.1249, 22.5749, 22.9795, 23.2014, 23.4193, 23.5522, 23.6699, 23.5481, 23.4121, 22.9735, 23.0147, 22.6666, 21.9999, 21.6727, 21.9322, 21.9172, 21.6596, 21.4487, 21.6944, 21.75, 21.4227, 21.3277, 21.0863, 20.907, 20.5602, 20.2402, 19.8511, 19.56, 19.2309, 18.9344, 18.5827, 18.2404, 18.0148, 18.003, 18.0389, 17.9227, 17.9731, 17.3235, 16.8647, 16.2529, 16.1069, 15.7784, 15.646, 15.3285, 15.0688, 15.3199, 15.2617, 15.0505, 15.0777, 15.1818, 15.1305, 15.1068, 14.9783, 14.8822, 14.7127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3475, 21.4096, 21.3992, 21.404, 21.4608, 21.5312, 21.5854, 21.6534, 21.7912, 21.9301, 22.132, 22.3052, 22.3809, 22.2779, 22.2848, 22.3529, 22.286, 22.1254, 22.142, 22.0618, 21.8083, 21.6361, 21.3946, 21.1665, 20.884, 20.5141, 20.5651, 20.7018, 20.8349, 21.0364, 20.9805, 20.93, 21.0319, 21.167, 21.2892, 21.4759, 21.6592, 21.7202, 21.6135, 21.4408, 21.3464, 21.2658, 21.1691, 21.1434, 21.1869, 21.1691, 21.153, 21.0527, 21.0287, 20.9783, 20.8947, 20.8285, 20.7591, 20.8297, 20.7983, 20.7699, 20.7442, 20.6828, 20.6464, 20.5896, 20.5763, 20.569, 20.5053, 20.5143, 20.5034, 20.4745, 20.4484, 20.1723, 20.0464, 19.9325, 19.796, 19.7012, 19.6915, 19.6066, 19.6155, 19.5521, 19.5948, 19.7143, 19.9273, 20.1485, 20.4724, 20.8036, 21.1747, 21.5009, 21.8151, 22.0423, 22.2668, 22.4462, 22.6132, 22.65, 22.6643, 22.5058, 22.5719, 22.4317, 22.1049, 21.9235, 22.0355, 22.0179, 21.8733, 21.7425, 21.8432, 21.8582, 21.6764, 21.6025, 21.4499, 21.3213, 21.1002, 20.8812, 20.6163, 20.3909, 20.1394, 19.8976, 19.6216, 19.3434, 19.1202, 19.0087, 18.9317, 18.7858, 18.73, 18.3177, 17.9826, 17.5557, 17.3552, 17.0642, 16.8724, 16.5893, 16.3332, 16.3443, 16.2163, 16.0147, 15.9371, 15.9098, 15.8136, 15.7361, 15.6089, 15.4985, 15.351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 21.8358, 21.9174, 21.8775, 21.908, 21.9785, 21.9573, 21.8697, 21.8975, 21.8589, 21.7003, 21.5906, 21.4299, 21.2731, 21.0749, 20.812, 20.8273, 20.903, 20.9802, 21.1073, 21.0649, 21.0252, 21.0881, 21.176, 21.2582, 21.3867, 21.5166, 21.5671, 21.5047, 21.3947, 21.3338, 21.28, 21.2135, 21.1933, 21.2195, 21.2054, 21.1921, 21.1217, 21.1009, 21.0622, 21.0001, 20.9485, 20.8937, 20.9328, 20.9049, 20.8788, 20.8543, 20.8057, 20.7731, 20.7264, 20.7086, 20.6951, 20.6438, 20.641, 20.6254, 20.598, 20.5723, 20.3773, 20.2788, 20.1866, 20.0778, 19.9954, 19.9699, 19.8944, 19.8818, 19.8217, 19.8332, 19.8988, 20.0312, 20.1743, 20.3921, 20.6216, 20.8848, 21.1244, 21.3616, 21.5447, 21.7289, 21.8851, 22.0345, 22.0968, 22.1421, 22.0684, 22.1414, 22.0743, 21.8759, 21.7678, 21.8537, 21.8535, 21.7662, 21.6845, 21.7565, 21.7722, 21.6546, 21.6059, 21.5023, 21.4118, 21.2562, 21.0978, 20.9044, 20.7331, 20.5407, 20.3509, 20.1348, 19.9132, 19.7252, 19.6107, 19.5197, 19.3829, 19.3066, 18.99, 18.7197, 18.383, 18.1937, 17.9425, 17.7559, 17.5071, 17.2744, 17.2212, 17.0779, 16.8858, 16.777, 16.7043, 16.5879, 16.4855, 16.3509, 16.2283, 16.0813], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 21.3916, 21.4154, 21.456, 21.495, 21.5638, 21.6358, 21.6619, 21.6202, 21.5488, 21.5057, 21.4663, 21.4186, 21.3983, 21.4062, 21.3903, 21.3749, 21.3249, 21.3044, 21.2728, 21.2268, 21.1866, 21.1439, 21.1579, 21.1321, 21.1073, 21.0835, 21.0449, 21.0157, 20.9779, 20.9572, 20.9392, 20.8985, 20.8868, 20.8677, 20.8415, 20.8163, 20.6882, 20.6162, 20.5469, 20.4666, 20.4013, 20.3698, 20.3083, 20.2844, 20.2321, 20.223, 20.2476, 20.3143, 20.3903, 20.5142, 20.6489, 20.8078, 20.9565, 21.1072, 21.2285, 21.3529, 21.4626, 21.5699, 21.626, 21.672, 21.6457, 21.7066, 21.6828, 21.5776, 21.5236, 21.5854, 21.5958, 21.5528, 21.5115, 21.5621, 21.5792, 21.5154, 21.4912, 21.4327, 21.3805, 21.2871, 21.1896, 21.0684, 20.9579, 20.8321, 20.7054, 20.56, 20.4087, 20.275, 20.1838, 20.106, 19.9999, 19.9293, 19.7125, 19.5198, 19.2838, 19.1334, 18.9439, 18.7912, 18.5994, 18.4151, 18.338, 18.2071, 18.046, 17.9344, 17.8449, 17.7294, 17.6223, 17.496, 17.3765, 17.2421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.380001, 23.076667, 22.426667, 21.86, 21.766667, 21.69, 21.806666, 22.26, 22.46, 22.426667, 22.313334, 21.686667, 21.166667, 20.713334, 20.353334, 20.173334, 19.853333, 19.68, 20.173333, 20.726667, 21.266667, 21.446666, 21.543333, 21.693333, 21.863334, 21.966667, 22.13, 22.493333, 22.796667, 23.283333, 23.613333, 23.536667, 22.806666, 22.546666, 22.563333, 22.2, 21.64, 21.813333, 21.586666, 20.796666, 20.446666, 19.906666, 19.433333, 18.913334, 18.2, 18.996667, 20.04, 20.923333, 21.883334, 21.693334, 21.273334, 21.410001, 21.696667, 21.960001, 22.523334, 22.95, 22.813333, 22.09, 21.223333, 20.75, 20.48, 20.32, 20.513333, 20.92, 21.006667, 21.056667, 20.773333, 20.733333, 20.6, 20.406666, 20.306667, 20.226667, 20.613334, 20.62, 20.626667, 20.606667, 20.433333, 20.326666, 20.216666, 20.27, 20.343333, 20.216667, 20.336667, 20.37, 20.313334, 20.273334, 19.37, 19.056667, 18.86, 18.65, 18.653333, 19.016666, 18.976666, 19.24, 19.196667, 19.473334, 19.953334, 20.716667, 21.37, 22.286667, 23.03, 23.76, 24.2, 24.53, 24.49, 24.473333, 24.343333, 24.266667, 23.816667, 23.42, 22.516667, 22.573334, 21.993333, 20.92, 20.513334, 21.246667, 21.423334, 21.24, 21.096667, 21.62, 21.703333, 21.176667, 21.093333, 20.683333, 20.34, 19.81, 19.413333, 18.86, 18.543333, 18.176667, 17.916667, 17.55, 17.203334, 17.05, 17.296667, 17.613334, 17.623334, 17.873334, 16.756667, 15.946667, 14.913333, 14.843333, 14.52, 14.706667, 14.466667, 14.286667, 14.93, 15.023334, 14.77, 14.946667, 15.186667, 15.06, 15.07, 14.88, 14.686667, 14.376667], "10": [23.67091, 23.492728, 23.022728, 22.583637, 22.376364, 22.178182, 22.077273, 22.187273, 22.223636, 22.207273, 22.173636, 21.889091, 21.643636, 21.356364, 21.049091, 20.796364, 20.429091, 20.149091, 20.26, 20.467273, 20.738182, 20.881818, 21.038182, 21.277273, 21.52, 21.704546, 21.889091, 22.164545, 22.401818, 22.749091, 23.035455, 23.131818, 22.868182, 22.798182, 22.84, 22.621818, 22.220909, 22.16, 21.931818, 21.393636, 21.049091, 20.612727, 20.230909, 19.745455, 19.117273, 19.334545, 19.735454, 20.129091, 20.680909, 20.748182, 20.796364, 21.118182, 21.469091, 21.757273, 22.113637, 22.383637, 22.410909, 22.123637, 21.718182, 21.488182, 21.267273, 21.0, 20.882727, 20.920909, 20.865455, 20.850909, 20.716364, 20.749091, 20.723636, 20.612727, 20.526364, 20.427273, 20.585455, 20.550909, 20.536364, 20.530909, 20.461818, 20.429091, 20.36, 20.371818, 20.386364, 20.286364, 20.317273, 20.328182, 20.304546, 20.286364, 19.791818, 19.58, 19.394546, 19.167273, 19.03, 19.069091, 18.968182, 19.063636, 19.035455, 19.220909, 19.564546, 20.048182, 20.53, 21.186364, 21.823637, 22.503637, 23.072728, 23.572727, 23.870909, 24.11, 24.223637, 24.286364, 24.09, 23.843636, 23.283636, 23.177273, 22.716364, 21.937273, 21.481818, 21.626364, 21.567273, 21.304546, 21.109091, 21.377273, 21.5, 21.231818, 21.195455, 20.999091, 20.802727, 20.408182, 20.051818, 19.623636, 19.266364, 18.859091, 18.516364, 18.144545, 17.771818, 17.53, 17.515455, 17.585455, 17.524546, 17.634546, 17.051819, 16.611819, 15.989091, 15.795455, 15.420909, 15.226364, 14.858182, 14.563636, 14.810909, 14.811818, 14.707273, 14.808182, 14.983636, 14.983636, 15.011818, 14.918182, 14.845455, 14.671818], "20": [23.910477, 23.752857, 23.466905, 23.189762, 23.021429, 22.854762, 22.736667, 22.719524, 22.669048, 22.594762, 22.514048, 22.290476, 22.069762, 21.836667, 21.606667, 21.407619, 21.151667, 20.940476, 20.917143, 20.943333, 21.005476, 21.006667, 21.028571, 21.101667, 21.189524, 21.266905, 21.361905, 21.532143, 21.71619, 21.973333, 22.212143, 22.360714, 22.325476, 22.386428, 22.499048, 22.468809, 22.33119, 22.349286, 22.258809, 21.987381, 21.784047, 21.504524, 21.225952, 20.882857, 20.443571, 20.414762, 20.481428, 20.559047, 20.722381, 20.649048, 20.592857, 20.700953, 20.857143, 21.007858, 21.234286, 21.47381, 21.600238, 21.556667, 21.445, 21.402381, 21.359524, 21.290476, 21.277857, 21.322857, 21.294524, 21.247143, 21.114286, 21.057143, 20.977619, 20.871667, 20.776905, 20.67381, 20.713095, 20.661667, 20.619524, 20.590476, 20.537143, 20.513333, 20.467143, 20.457857, 20.453333, 20.391667, 20.398333, 20.387381, 20.363095, 20.342619, 20.073571, 19.940476, 19.816667, 19.667381, 19.554286, 19.524048, 19.42, 19.414524, 19.341429, 19.375714, 19.493333, 19.712143, 19.951667, 20.304524, 20.680714, 21.111905, 21.510714, 21.909524, 22.230238, 22.550953, 22.827857, 23.078095, 23.188572, 23.260238, 23.14, 23.21881, 23.080476, 22.731191, 22.499524, 22.538095, 22.442857, 22.214286, 21.992619, 21.998333, 21.931429, 21.678572, 21.53881, 21.330952, 21.155476, 20.894762, 20.640714, 20.345476, 20.093571, 19.816667, 19.549524, 19.241429, 18.934286, 18.676667, 18.519048, 18.395953, 18.22, 18.141429, 17.711905, 17.349524, 16.901429, 16.679524, 16.369524, 16.162381, 15.869286, 15.605714, 15.609286, 15.485953, 15.291667, 15.221905, 15.207143, 15.130238, 15.072857, 14.966429, 14.877143, 14.756905], "30": [24.074086, 24.006344, 23.833979, 23.65086, 23.526129, 23.389785, 23.27043, 23.207312, 23.122366, 23.018925, 22.911291, 22.713979, 22.525699, 22.32785, 22.129463, 21.951183, 21.733979, 21.542581, 21.476989, 21.446452, 21.442043, 21.392473, 21.352151, 21.352581, 21.372043, 21.39, 21.425269, 21.517312, 21.61871, 21.772688, 21.918495, 22.007849, 21.980107, 22.019892, 22.098925, 22.08871, 22.011075, 22.046344, 22.018602, 21.871075, 21.768279, 21.61172, 21.45172, 21.243333, 20.961828, 20.948064, 20.993548, 21.039677, 21.135054, 21.065591, 20.998817, 21.035376, 21.099463, 21.161398, 21.273979, 21.393979, 21.440215, 21.376774, 21.267097, 21.206774, 21.157419, 21.099355, 21.089355, 21.125376, 21.124301, 21.127527, 21.074086, 21.066882, 21.043548, 20.996129, 20.953656, 20.904301, 20.943118, 20.912043, 20.876022, 20.832473, 20.764301, 20.713118, 20.649677, 20.61828, 20.590107, 20.523118, 20.505806, 20.47957, 20.444839, 20.416667, 20.224409, 20.126237, 20.031828, 19.916882, 19.825484, 19.789355, 19.703011, 19.679247, 19.611183, 19.615269, 19.676344, 19.806774, 19.954086, 20.181505, 20.427312, 20.713441, 20.983226, 21.259247, 21.487312, 21.720323, 21.928817, 22.131828, 22.249032, 22.346989, 22.323764, 22.441398, 22.416452, 22.254946, 22.173871, 22.279893, 22.299032, 22.221828, 22.141075, 22.205161, 22.208387, 22.072473, 21.997097, 21.85914, 21.726989, 21.521398, 21.305054, 21.047957, 20.808817, 20.546022, 20.286022, 20.000968, 19.713118, 19.461613, 19.288172, 19.144301, 18.962151, 18.846129, 18.49785, 18.193871, 17.823226, 17.594516, 17.30828, 17.085054, 16.796129, 16.520753, 16.429678, 16.256667, 16.03742, 15.902903, 15.813764, 15.689893, 15.583333, 15.450753, 15.333441, 15.196022], "50": [22.596896, 22.658082, 22.660169, 22.658919, 22.692712, 22.716569, 22.750218, 22.816989, 22.863732, 22.89021, 22.904692, 22.855766, 22.802994, 22.734904, 22.655177, 22.575843, 22.462275, 22.352981, 22.311294, 22.280981, 22.257333, 22.201059, 22.147686, 22.114118, 22.087804, 22.057882, 22.034706, 22.042079, 22.056706, 22.104863, 22.150824, 22.16451, 22.108863, 22.097333, 22.114118, 22.080588, 22.009294, 22.008353, 21.969529, 21.859569, 21.777412, 21.661529, 21.543294, 21.397529, 21.209922, 21.18702, 21.203804, 21.226627, 21.283451, 21.242824, 21.204392, 21.228902, 21.271569, 21.313255, 21.385255, 21.462157, 21.494667, 21.460353, 21.396549, 21.360431, 21.327647, 21.286235, 21.27051, 21.281922, 21.268706, 21.254706, 21.204706, 21.181529, 21.145569, 21.094549, 21.048706, 21.000353, 21.007843, 20.976078, 20.94549, 20.916235, 20.872549, 20.838431, 20.796706, 20.773176, 20.754431, 20.714863, 20.705255, 20.688353, 20.665137, 20.644118, 20.520314, 20.449882, 20.382157, 20.302627, 20.235569, 20.200824, 20.134314, 20.103255, 20.041608, 20.019608, 20.031765, 20.087961, 20.156039, 20.275647, 20.40851, 20.568039, 20.721529, 20.881177, 21.015451, 21.156824, 21.287608, 21.418902, 21.500314, 21.571373, 21.57, 21.65451, 21.654353, 21.571686, 21.538118, 21.618902, 21.64902, 21.624824, 21.600863, 21.667098, 21.699843, 21.650784, 21.639098, 21.592588, 21.550392, 21.465373, 21.373686, 21.255569, 21.145059, 21.016353, 20.883882, 20.730157, 20.566941, 20.418549, 20.310079, 20.213177, 20.086471, 19.991255, 19.74753, 19.522981, 19.250353, 19.058353, 18.82451, 18.623608, 18.381255, 18.142863, 18.009255, 17.822235, 17.605373, 17.438039, 17.294902, 17.128863, 16.974432, 16.804, 16.643686, 16.471412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9001, 0.3281, 0.1671, -0.0696, -0.46, -1.1761, -1.7516, -2.0836, -2.2546, -2.5069, -2.9501, -3.2097, -3.4384, -3.2864, -3.0179, -2.6397, -1.773, -1.0829, -0.8118, -0.7703, -1.1177, -1.4572, -1.455, -1.0046, -0.7256, -0.2911, 0.1923, 0.2383, 0.3231, 0.3919, 0.4298, 0.3375, 0.092, -0.2067, -0.5579, -0.9632, -1.042, -1.1505, -1.1835, -1.0651, -1.2233, -0.8613, -0.21, 0.5071, 1.2384, 0.8922, 0.226, -0.0699, -0.1703, 0.0931, 0.4977, 0.5903, 0.4343, -0.0233, -0.7196, -1.4749, -2.0077, -2.0698, -1.6055, -1.1678, -0.9456, -0.6016, -0.6178, -0.7375, -0.5489, -0.3345, -0.2232, 0.1758, 0.7039, 0.9588, 1.4857, 1.2361, 0.5322, -0.1187, -1.1255, -1.0399, -0.7348, -0.7845, -0.6209, -0.9473, -1.4407, -1.6213, -2.0907, -2.0493, -1.7202, -1.5262, -1.039, -0.8615, -1.0519, -1.047, -1.1078, -1.1669, -0.6976, -0.1916, 0.4431, 1.1891, 1.6894, 2.2621, 2.4802, 2.6068, 2.5824, 2.4488, 2.5908, 2.5083, 2.3731, 2.1114, 1.5358, 1.4319, 1.0416, 0.4526, 0.3742, 0.3103, 0.8991, 1.3749, 1.6312, 1.8404, 1.6592, 1.4558, 1.5209, 0.9036, 0.5894, 0.3852, -0.2409, -0.8654, -1.6376, -2.3623, -3.0186, -3.6208, -4.2386, -4.5847, -4.6144, -4.4341, -4.3066, -4.0701, -4.495, -4.8376, -5.0171, -5.3624, -5.1337, -4.5033, -4.352, -4.67, -4.4751, -4.7882, -4.8619, -4.6468, -4.8732, -4.8386, -4.8019, -4.4819, -4.3995, -4.444], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.38, 29.41, 26.17, 28.29, 43.93, 46.71, 48.76, 44.46, 45.56, 49.54, 50.94, 50.19, 51.73, 57.38, 58.36, 63.24, 62.26, 54.51, 42.46, 49.48, 53.28, 45.61, 40.7, 50.07, 45.51, 38.37, 41.49, 38.35, 38.01, 35.28, 31.62, 50.36, 53.57, 53.91, 56.79, 47.4, 47.4, 52.99, 54.5, 54.5, 57.33, 57.86, 52.7, 45.89, 43.07, 45.98, 46.2, 45.18, 48.38, 51.66, 48.8, 48.8, 44.51, 48.32, 46.83, 44.86, 45.48, 44.94, 53.34, 47.73, 47.73, 47.73, 45.35, 46.78, 45.19, 48.23, 48.61, 44.37, 49.86, 48.39, 46.9, 46.9, 31.84, 41.73, 41.73, 39.92, 42.23, 47.98, 43.33, 49.28, 45.04, 51.35, 55.78, 60.76, 62.01, 66.95, 68.31, 70.75, 69.98, 70.67, 65.78, 66.61, 64.51, 64.75, 55.12, 53.69, 42.89, 54.85, 45.13, 37.9, 43.47, 54.18, 49.8, 45.52, 45.52, 53.43, 50.67, 44.36, 47.62, 44.94, 45.3, 41.97, 41.38, 39.28, 39.98, 38.39, 37.9, 35.93, 34.95, 36.8, 42.4, 43.81, 40.4, 45.01, 32.25, 34.36, 30.99, 40.44, 37.2, 40.54, 37.27, 37.27, 48.06, 43.48, 40.88, 45.19, 46.9, 44.42, 44.84, 42.75, 42.99, 41.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0649, 0.1218, 0.2288, 0.322, 0.4551, 0.5463, 0.5437, 0.3919, 0.3523, 0.3691, 0.2702, 0.106, 0.1117, 0.0353, -0.1767, -0.2929, -0.4523, -0.5801, -0.7374, -0.948, -0.7791, -0.5621, -0.3777, -0.1611, -0.189, -0.2088, -0.0981, 0.0255, 0.122, 0.2602, 0.3774, 0.3772, 0.2371, 0.0608, -0.0262, -0.09, -0.1589, -0.1593, -0.1019, -0.1036, -0.1038, -0.1745, -0.1721, -0.1923, -0.2377, -0.2627, -0.2872, -0.1915, -0.194, -0.1938, -0.1914, -0.2194, -0.2227, -0.2427, -0.2239, -0.2025, -0.2312, -0.1953, -0.1809, -0.1835, -0.1835, -0.3928, -0.4485, -0.4871, -0.5396, -0.5508, -0.4894, -0.4996, -0.43, -0.4305, -0.3422, -0.2012, -0.0009, 0.1801, 0.4236, 0.6413, 0.8646, 1.0216, 1.1489, 1.1877, 1.2205, 1.2124, 1.1962, 1.0742, 0.9503, 0.6989, 0.6694, 0.4712, 0.143, -0.02, 0.0838, 0.0645, -0.0591, -0.1552, -0.0453, -0.0225, -0.1679, -0.2041, -0.302, -0.3671, -0.5018, -0.6176, -0.7571, -0.8458, -0.9455, -1.0249, -1.1233, -1.2114, -1.2428, -1.1773, -1.0928, -1.0778, -0.9901, -1.2132, -1.3421, -1.5317, -1.5072, -1.5625, -1.5282, -1.5757, -1.595, -1.3884, -1.3265, -1.3345, -1.238, -1.1123, -1.061, -1.0008, -0.99, -0.9663, -0.9766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3363, 0.3429, 0.3283, 0.2839, 0.2494, 0.2066, 0.1299, 0.0454, -0.0542, -0.1593, -0.275, -0.4096, -0.4835, -0.4992, -0.4749, -0.4121, -0.3675, -0.3358, -0.2882, -0.2255, -0.156, -0.0728, 0.0173, 0.0893, 0.1188, 0.1072, 0.0805, 0.0464, 0.0054, -0.0276, -0.0424, -0.0547, -0.0645, -0.0865, -0.1036, -0.1214, -0.1446, -0.1682, -0.192, -0.1919, -0.1923, -0.1926, -0.1924, -0.1978, -0.2028, -0.2108, -0.2134, -0.2112, -0.2152, -0.2112, -0.2052, -0.2008, -0.1974, -0.2364, -0.2789, -0.3205, -0.3643, -0.4016, -0.4192, -0.4353, -0.4342, -0.4335, -0.4152, -0.3724, -0.2981, -0.2025, -0.0773, 0.0665, 0.2261, 0.3852, 0.5379, 0.6679, 0.7784, 0.8652, 0.9314, 0.96, 0.958, 0.9062, 0.8588, 0.7813, 0.6537, 0.5189, 0.4319, 0.3584, 0.2749, 0.1889, 0.1421, 0.1091, 0.0537, 0.0022, -0.0587, -0.1204, -0.1966, -0.2808, -0.3761, -0.47, -0.5651, -0.6571, -0.7503, -0.8425, -0.9226, -0.9735, -0.9974, -1.0135, -1.0088, -1.0497, -1.1082, -1.1929, -1.2557, -1.3171, -1.3593, -1.4026, -1.4411, -1.4305, -1.4097, -1.3947, -1.3633, -1.3131, -1.2627, -1.2103, -1.1663, -1.1263, -1.0963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016, 0.0262, -0.0581, -0.1779, -0.1377, -0.1713, -0.3066, -0.3383, -0.3981, -0.4208, -0.4624, -0.5384, -0.2956, -0.0629, 0.0972, 0.251, 0.1785, 0.127, 0.1901, 0.251, 0.278, 0.333, 0.3601, 0.2879, 0.1183, -0.0464, -0.1067, -0.1364, -0.1643, -0.1317, -0.0595, -0.0489, -0.0393, -0.088, -0.0685, -0.0709, -0.0931, -0.0945, -0.0952, 0.0004, -0.0017, -0.0012, 0.001, -0.0216, -0.0199, -0.0319, -0.0105, 0.0087, -0.016, 0.0159, 0.0243, 0.0173, 0.0139, -0.1564, -0.1696, -0.1666, -0.1753, -0.1492, -0.0702, -0.0643, 0.0042, 0.003, 0.073, 0.1712, 0.2972, 0.3826, 0.5009, 0.5748, 0.6385, 0.6364, 0.611, 0.5198, 0.4421, 0.3472, 0.2648, 0.1142, -0.0077, -0.2073, -0.1894, -0.3101, -0.5107, -0.5389, -0.3481, -0.2939, -0.334, -0.3441, -0.1874, -0.1316, -0.2216, -0.2063, -0.2433, -0.2467, -0.3052, -0.3368, -0.381, -0.3758, -0.3804, -0.3678, -0.373, -0.3689, -0.3202, -0.2038, -0.0954, -0.0643, 0.0187, -0.1635, -0.2339, -0.3388, -0.2515, -0.2454, -0.1689, -0.1731, -0.1539, 0.0421, 0.0832, 0.0602, 0.1253, 0.2008, 0.2017, 0.2095, 0.1763, 0.16, 0.1197], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 17.24, 26.67, 9.64, 14.46, 57.83, 67.47, 74.7, 50.0, 53.13, 64.58, 68.75, 66.67, 70.83, 87.5, 61.27, 72.14, 70.29, 57.04, 21.67, 39.17, 50.0, 27.5, 10.74, 38.84, 22.31, 7.04, 16.08, 3.5, 12.8, 3.23, 9.68, 62.34, 74.68, 83.57, 93.06, 58.33, 58.33, 79.86, 78.98, 78.98, 86.96, 88.82, 75.16, 54.04, 42.31, 31.25, 32.14, 27.68, 39.29, 51.79, 41.07, 41.07, 20.0, 33.33, 27.62, 20.0, 29.11, 29.58, 69.01, 38.24, 38.24, 38.24, 26.47, 32.35, 27.42, 40.32, 41.94, 27.27, 48.48, 42.42, 36.36, 36.36, 16.84, 54.0, 54.0, 47.0, 53.0, 71.13, 56.99, 76.34, 60.22, 83.7, 95.92, 89.92, 94.57, 94.87, 96.89, 93.67, 91.72, 93.15, 84.29, 87.14, 82.58, 83.08, 62.9, 52.83, 14.85, 56.25, 12.5, 5.97, 25.0, 67.65, 49.26, 30.77, 32.26, 69.35, 56.45, 25.22, 42.86, 26.79, 28.57, 8.93, 14.52, 3.23, 13.97, 6.62, 4.41, 10.13, 10.3, 16.08, 32.31, 36.15, 29.81, 47.0, 3.39, 18.02, 0.0, 35.45, 16.0, 31.31, 8.16, 12.62, 62.14, 33.98, 16.5, 37.86, 46.6, 32.04, 37.04, 34.15, 35.37, 23.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 17.85, 16.92, 27.31, 46.59, 66.67, 64.06, 59.28, 55.9, 62.15, 66.67, 68.75, 75.0, 73.2, 73.64, 67.9, 66.49, 49.67, 39.29, 36.95, 38.89, 29.41, 25.69, 23.96, 22.73, 15.14, 8.87, 10.79, 6.51, 8.57, 25.08, 48.9, 73.53, 83.77, 78.32, 69.91, 65.51, 72.39, 79.27, 81.64, 84.92, 83.65, 72.67, 57.17, 42.53, 35.23, 30.36, 33.04, 39.59, 44.05, 44.64, 34.05, 31.47, 26.98, 26.98, 25.58, 26.23, 42.57, 45.61, 48.5, 38.24, 34.32, 32.35, 28.75, 33.36, 36.56, 36.51, 39.23, 39.39, 42.42, 38.38, 29.85, 35.73, 41.61, 51.67, 51.33, 57.04, 60.37, 68.15, 64.52, 73.42, 79.95, 89.85, 93.47, 93.12, 95.44, 95.14, 94.09, 92.85, 89.72, 88.19, 84.67, 84.27, 76.19, 66.27, 43.53, 41.31, 27.87, 24.91, 14.49, 32.87, 47.3, 49.23, 37.43, 44.13, 52.69, 50.34, 41.51, 31.62, 32.74, 21.43, 17.34, 8.89, 10.57, 7.94, 8.33, 7.05, 8.28, 12.17, 19.56, 28.18, 32.76, 37.65, 26.73, 22.8, 7.14, 17.82, 17.15, 27.59, 18.49, 17.36, 27.64, 36.25, 37.54, 29.45, 33.65, 38.83, 38.56, 34.41, 35.52, 30.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.61, -82.76, -73.33, -90.36, -85.54, -42.17, -32.53, -25.3, -50.0, -46.87, -35.42, -31.25, -33.33, -29.17, -12.5, -38.73, -27.86, -29.71, -42.96, -78.33, -60.83, -50.0, -72.5, -89.26, -61.16, -77.69, -92.96, -83.92, -96.5, -87.2, -96.77, -90.32, -37.66, -25.32, -16.43, -6.94, -41.67, -41.67, -20.14, -21.02, -21.02, -13.04, -11.18, -24.84, -45.96, -57.69, -68.75, -67.86, -72.32, -60.71, -48.21, -58.93, -58.93, -80.0, -66.67, -72.38, -80.0, -70.89, -70.42, -30.99, -61.76, -61.76, -61.76, -73.53, -67.65, -72.58, -59.68, -58.06, -72.73, -51.52, -57.58, -63.64, -63.64, -83.16, -46.0, -46.0, -53.0, -47.0, -28.87, -43.01, -23.66, -39.78, -16.3, -4.08, -10.08, -5.43, -5.13, -3.11, -6.33, -8.28, -6.85, -15.71, -12.86, -17.42, -16.92, -37.1, -47.17, -85.15, -43.75, -87.5, -94.03, -75.0, -32.35, -50.74, -69.23, -67.74, -30.65, -43.55, -74.78, -57.14, -73.21, -71.43, -91.07, -85.48, -96.77, -86.03, -93.38, -95.59, -89.87, -89.7, -83.92, -67.69, -63.85, -70.19, -53.0, -96.61, -81.98, -100.0, -64.55, -84.0, -68.69, -91.84, -87.38, -37.86, -66.02, -83.5, -62.14, -53.4, -67.96, -62.96, -65.85, -64.63, -76.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4393, 1.4222, 1.3992, 1.3635, 1.4626, 1.4295, 1.4703, 1.5652, 1.5213, 1.5626, 1.5653, 1.5606, 1.4635, 1.4803, 1.6318, 1.6188, 1.671, 1.6552, 1.7584, 1.8221, 1.7705, 1.7869, 1.8057, 1.8946, 1.8878, 1.9458, 1.9926, 1.9502, 1.9217, 1.863, 1.8692, 2.1285, 2.1765, 2.1782, 2.1762, 2.2314, 2.2185, 2.3064, 2.5274, 2.4469, 2.4078, 2.3251, 2.359, 2.4548, 2.3795, 2.3738, 2.2864, 2.2588, 2.1724, 2.0958, 2.0818, 2.076, 2.0063, 1.913, 1.8513, 1.7584, 1.7006, 1.6649, 1.7138, 1.7343, 1.6925, 1.6788, 1.6017, 1.5695, 1.5288, 1.5017, 1.4623, 1.4864, 1.4695, 1.4432, 1.3829, 1.3127, 1.4654, 1.5571, 1.5602, 1.513, 1.5657, 1.536, 1.5191, 1.5356, 1.4902, 1.4766, 1.4462, 1.5107, 1.4457, 1.4746, 1.4692, 1.4536, 1.4033, 1.3602, 1.3488, 1.3524, 1.3844, 1.3355, 1.3401, 1.3623, 1.4007, 1.5256, 1.5916, 1.6565, 1.6596, 1.8375, 1.8598, 1.8341, 1.7567, 1.8884, 1.8963, 1.9073, 1.9532, 1.9744, 1.9798, 1.9455, 1.9101, 1.838, 1.8281, 1.7583, 1.6934, 1.7082, 1.7076, 1.657, 1.6137, 1.5627, 1.5154, 1.4643, 1.6454, 1.8564, 1.831, 1.893, 1.8935, 1.8654, 1.8608, 1.81, 1.9164, 1.8902, 1.8659, 1.9112, 1.8211, 1.7946, 1.87, 1.84, 1.7872, 1.7095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5777, 0.6674, 0.5197, 0.5534, 0.6751, 0.7195, 0.6901, 0.7335, 0.9183, 0.9269, 1.0222, 0.9433, 0.7595, 0.4243, 0.6012, 0.7033, 0.4176, 0.1495, 0.514, 0.2348, -0.1296, 0.0695, -0.0282, 0.0265, -0.0098, -0.0597, 0.4677, 0.5926, 0.6141, 0.73, 0.4167, 0.4368, 0.6878, 0.744, 0.7426, 0.8598, 0.8516, 0.6778, 0.446, 0.3426, 0.427, 0.4302, 0.3819, 0.4642, 0.5524, 0.3827, 0.3834, 0.2035, 0.3774, 0.3286, 0.2405, 0.2694, 0.2698, 0.6115, 0.3877, 0.4085, 0.4315, 0.2547, 0.3727, 0.2202, 0.4452, 0.4733, 0.1594, 0.5467, 0.4639, 0.3521, 0.3713, -0.4589, 0.0686, 0.1193, 0.0722, 0.1913, 0.4193, 0.2206, 0.4948, 0.2935, 0.6179, 0.8505, 1.0635, 1.0346, 1.1423, 1.0805, 1.0641, 0.9728, 0.932, 0.8294, 0.8153, 0.7653, 0.7449, 0.6027, 0.5618, 0.3326, 0.5828, 0.2811, 0.0101, 0.1429, 0.5382, 0.3346, 0.1496, 0.1769, 0.5141, 0.4113, 0.1501, 0.3086, 0.2014, 0.242, 0.1072, 0.1119, 0.042, 0.1115, 0.0826, 0.1115, 0.0679, 0.0843, 0.1566, 0.2996, 0.3507, 0.2597, 0.3934, -0.0565, 0.028, -0.0754, 0.2164, 0.0978, 0.2261, 0.0996, 0.1392, 0.5234, 0.3242, 0.2143, 0.4027, 0.4904, 0.3812, 0.4115, 0.3285, 0.3562, 0.2737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, 0.2362, 0.1712, 0.2773, 0.2703, 0.2416, 0.2376, 0.2038, 0.2084, 0.0008, 0.0222, 0.0753, 0.0772, 0.0703, 0.0594, 0.058, -0.0139, -0.0075, 0.2554, 0.115, 0.0533, -0.0128, -0.0399, -0.0366, -0.0708, -0.0788, -0.0407, -0.0294, -0.0357, -0.0012, -0.0065, -0.0126, -0.0066, 0.0034, 0.0051, -0.0064, -0.0144, -0.0153, -0.1021, -0.089, -0.0594, -0.0341, 0.0165, 0.0388, 0.1106, 0.1365, 0.0752, 0.0352, 0.0416, 0.0076, -0.0085, -0.0287, -0.0061, -0.0259, -0.0265, 0.0436, 0.1132, 0.1315, 0.1414, 0.1016, 0.0967, 0.0976, 0.0993, 0.0809, 0.0969, 0.118, 0.1054, -0.0329, 0.1126, 0.2103, 0.2524, 0.2476, 0.2293, 0.2116, 0.2142, 0.1699, 0.1897, 0.2229, 0.2601, 0.2756, 0.3402, 0.3587, 0.3534, 0.3149, 0.2795, 0.2599, 0.2792, 0.3877, 0.3222, 0.2695, 0.2692, 0.2794, 0.2828, 0.2895, 0.2852, 0.3016, 0.3263, 0.3056, 0.2783, 0.2815, 0.1777, 0.1238, 0.107, 0.1447, 0.199, 0.2653, 0.1944, 0.1039, 0.1505, 0.1831, 0.1509, 0.1611, 0.0205, 0.0265, 0.0726, 0.189, 0.0712, 0.0923, 0.1278, 0.0278, -0.0554, -0.0732, -0.0556, -0.0626, -0.0597, -0.0881, -0.0773, -0.025, -0.0332, -0.0607, -0.0266, -0.0152, 0.0282, 0.0512, 0.0143, -0.23, -0.2437], "obv": [0, -67653, -360959, -399109, -320647, -456062, -385143, -309077, -336893, -350909, -375394, -408162, -408162, -493877, -592562, -455104, -581331, -472103, -324211, -234841, -71880, -237438, -217529, -160971, -118230, -186595, -184343, -99291, 493015, 606912, 422323, 360255, 228820, 359000, 394017, 282211, 167916, 2532847, 396449, -82541, 3803934, 3133273, 2322660, 1638468, 970022, 1685210, 2339747, 2666334, 3041037, 2993375, 2993375, 3426682, 3757112, 3757112, 5166183, 5656408, 5521054, 5389779, 5313139, 5675426, 5677502, 5589558, 5889978, 5931718, 5850262, 5850262, 5678154, 5684188, 5482935, 5248561, 5364248, 4999433, 5113492, 5047452, 5047452, 5047452, 4980230, 5027276, 4928956, 4982981, 4986989, 4894798, 5064950, 4938644, 4824376, 4824376, 3931927, 4464921, 4464921, 4375907, 4542055, 4585107, 4423639, 4495954, 4416448, 4601228, 4827478, 5383449, 5845418, 7224660, 7615521, 8042708, 7764992, 8130672, 7850359, 8230438, 7567383, 7740703, 7693842, 7645578, 7620328, 7732472, 7716742, 7674887, 7711137, 8010671, 7966598, 7908285, 7908285, 8002309, 7982097, 7965831, 8031863, 7945854, 8043884, 8008193, 7955833, 7912779, 7976304, 7931162, 7919538, 7356422, 7183614, 7294151, 7609633, 7628126, 7619953, 7626463, 7395893, 7670318, 7628890, 7704049, 7681589, 7719649, 7688467, 7688467, 7890478, 7833341, 7737760, 7860207, 7876478, 7849456, 7949130, 7933107, 7989229, 7972219], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 28.81, 30.79, 31.28, 31.74, 29.84, 28.61, 27.46, 25.69, 24.39, 22.85, 21.42, 20.78, 20.22, 19.7, 19.64, 19.71, 20.76, 19.58, 19.05, 18.63, 18.35, 17.22, 16.4, 16.12, 15.13, 14.21, 13.95, 13.71, 12.88, 13.18, 13.5, 13.06, 12.65, 11.99, 11.38, 10.72, 10.67, 10.0, 9.37, 8.79, 8.23, 7.71, 7.39, 7.24, 7.81, 7.95, 8.08, 8.47, 8.83, 9.73, 10.57, 10.77, 10.96, 10.45, 9.97, 9.53, 9.12, 8.74, 10.81, 13.06, 15.15, 17.09, 17.1, 17.1, 17.27, 16.25, 15.3, 14.61, 14.7, 15.89, 16.99, 18.83, 20.66, 22.81, 24.81, 26.75, 27.59, 27.74, 27.4, 27.08, 25.49, 24.24, 23.81, 22.59, 21.46, 22.01, 22.57, 21.17, 20.37, 19.1, 17.92, 18.01, 18.1, 17.47, 17.07, 16.05, 15.1, 14.08, 13.49, 12.94, 12.87, 12.81, 12.79, 13.71, 14.77, 15.75, 15.86, 15.51, 15.34, 15.18, 17.28, 19.39, 21.46, 22.16, 22.81, 23.58, 24.07, 24.89, 23.26, 21.75, 21.08, 19.95, 18.9, 18.48, 18.82, 19.13, 19.18, 19.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.92, 10.26, 9.68, 9.23, 17.76, 16.87, 19.6, 22.12, 21.13, 24.36, 24.41, 22.73, 22.51, 24.52, 33.35, 31.22, 28.08, 26.33, 23.01, 23.95, 22.89, 21.06, 19.35, 21.08, 19.65, 17.7, 16.05, 15.23, 14.35, 13.75, 12.72, 23.13, 24.61, 23.33, 22.34, 20.23, 18.89, 24.31, 20.6, 19.76, 22.05, 21.21, 19.41, 17.32, 16.59, 19.05, 18.37, 18.69, 18.04, 19.41, 21.23, 19.77, 19.0, 18.5, 17.75, 17.36, 18.13, 17.2, 23.43, 21.5, 20.46, 20.64, 20.09, 22.45, 21.4, 20.23, 19.29, 17.63, 16.55, 15.65, 15.17, 14.84, 12.34, 10.79, 10.0, 9.57, 14.98, 14.17, 13.31, 17.11, 16.37, 18.24, 21.25, 26.22, 25.44, 30.18, 29.34, 32.46, 31.22, 30.96, 28.99, 26.85, 24.35, 23.44, 21.69, 19.81, 17.89, 19.24, 17.12, 15.27, 14.16, 23.34, 24.68, 23.24, 22.53, 30.24, 27.96, 25.82, 24.69, 22.68, 21.0, 19.84, 18.77, 18.11, 16.91, 16.33, 15.74, 14.49, 13.46, 12.88, 15.6, 17.02, 16.29, 15.66, 12.94, 10.65, 10.03, 13.53, 12.56, 11.84, 11.79, 11.26, 19.93, 18.77, 17.65, 18.43, 17.96, 16.93, 15.08, 14.23, 14.61, 14.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 24.84, 23.45, 22.34, 19.34, 18.38, 16.59, 14.47, 15.47, 13.98, 12.96, 12.07, 11.95, 10.97, 9.24, 8.65, 12.7, 11.91, 20.76, 18.61, 17.78, 19.96, 22.49, 19.91, 18.55, 22.77, 20.83, 19.76, 21.04, 20.92, 26.04, 21.24, 19.29, 17.89, 16.63, 19.22, 21.17, 18.91, 19.7, 18.89, 17.83, 17.14, 20.23, 24.46, 23.73, 22.09, 21.29, 20.01, 19.32, 18.6, 17.39, 19.29, 18.53, 18.05, 18.09, 17.68, 16.98, 19.11, 17.23, 17.67, 16.81, 15.74, 15.32, 14.52, 13.84, 15.46, 14.74, 16.35, 15.36, 14.52, 14.07, 13.76, 27.29, 26.6, 24.65, 23.6, 21.18, 20.05, 19.76, 18.16, 17.37, 16.28, 15.44, 13.72, 13.31, 12.12, 11.3, 10.6, 10.2, 9.77, 12.85, 14.55, 15.26, 14.69, 19.72, 23.26, 25.85, 22.04, 19.61, 27.85, 26.24, 22.01, 20.19, 24.46, 23.72, 20.49, 18.94, 21.42, 19.42, 21.46, 19.87, 19.51, 21.07, 20.34, 21.52, 20.78, 20.25, 24.49, 24.22, 23.17, 22.09, 21.19, 21.23, 20.4, 33.79, 29.35, 28.8, 25.87, 24.01, 23.78, 22.14, 23.7, 20.78, 19.57, 22.62, 20.5, 19.98, 22.01, 24.2, 22.84, 21.83, 23.7], "ad": [-33452.0, -46137.0, -162528.0, -133916.0, -78531.0, -69503.0, 1416.0, 77482.0, 88608.0, 91945.0, 107102.0, 85257.0, 76064.0, 73467.0, 115761.0, 253219.0, 195843.0, 183706.0, 256308.0, 345678.0, 410862.0, 292606.0, 310420.0, 331966.0, 329294.0, 315621.0, 317873.0, 402925.0, 90319.0, 141376.0, 286691.0, 271709.0, 250510.0, 223492.0, 258509.0, 219376.0, 177561.0, 1379411.0, 1023344.0, 721757.0, 273317.0, -157823.0, -131674.0, -567068.0, -721325.0, -253202.0, -112944.0, -127789.0, 72634.0, 45897.0, 103810.0, 172888.0, 301389.0, 301389.0, 153067.0, -23414.0, -81423.0, -120451.0, -100283.0, -21524.0, -20531.0, -25160.0, 160814.0, 194965.0, 139232.0, 184254.0, 74730.0, 80764.0, 109515.0, 2980.0, -39641.0, 142766.0, 179168.0, 179168.0, 301201.0, 308959.0, 295514.0, 273014.0, 184526.0, 219759.0, 223346.0, 223346.0, 352661.0, 433038.0, 433038.0, 433039.0, -26708.0, 486904.0, 923856.0, 943637.0, 895638.0, 934947.0, 920268.0, 930598.0, 879154.0, 983594.0, 1123654.0, 1372067.0, 1449062.0, 2231873.0, 2483141.0, 2568578.0, 2476006.0, 2384585.0, 2291149.0, 2508336.0, 2766190.0, 2691911.0, 2655091.0, 2662404.0, 2639812.0, 2719915.0, 2705469.0, 2680356.0, 2716606.0, 3008922.0, 2964849.0, 2910424.0, 2882649.0, 2908766.0, 2908766.0, 2892500.0, 2883437.0, 2889171.0, 2915472.0, 2898816.0, 2911455.0, 2882752.0, 2890226.0, 2855705.0, 2844081.0, 2755168.0, 2755168.0, 2821490.0, 3136972.0, 3147246.0, 3140889.0, 3147399.0, 2939886.0, 2784777.0, 2743349.0, 2763513.0, 2741053.0, 2756277.0, 2725095.0, 2731109.0, 2853540.0, 2805194.0, 2746612.0, 2790693.0, 2806964.0, 2809042.0, 2849262.0, 2846499.0, 2795479.0, 2785759.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98244.7, 82628.8, 79140.3, 56244.6, 61001.1, 63023.4, 63227.7, 68758.5, 72074.7, 84082.3, 91617.7, 105465.3, 118744.3, 114300.3, 111384.6, 105790.2, 98880.9, 86483.4, 84065.8, 128507.2, 130959.9, 133122.7, 122773.7, 133926.3, 141288.5, 140516.1, 144860.2, 156064.5, 384052.4, 538461.6, 574970.9, 945159.5, 1006018.8, 1073936.6, 1129337.8, 1192680.7, 1253018.9, 1307043.1, 1103208.7, 927039.2, 883906.4, 509226.3, 485490.9, 437472.6, 385369.8, 459432.3, 436936.0, 385017.7, 365486.5, 335680.2, 367142.7, 353382.9, 318846.6, 315845.6, 303703.2, 170941.7, 144429.9, 148105.3, 135581.2, 148042.5, 135251.2, 146612.3, 174299.4, 155663.3, 158093.3, 168659.5, 149057.7, 138569.1, 142670.3, 132377.0, 114342.1, 103174.2, 75911.8, 81521.1, 87547.7, 80262.7, 86906.1, 169428.8, 218023.6, 254799.8, 258298.7, 274512.7, 269598.8, 268730.4, 263331.3, 259855.1, 268780.8, 202160.9, 204458.6, 204047.3, 333070.1, 355541.4, 393954.9, 405579.7, 434916.2, 454996.9, 474526.8, 518207.3, 479942.2, 438431.4, 305333.6, 268772.5, 237268.2, 211069.6, 178687.1, 154280.8, 146226.3, 84328.1, 72827.4, 70918.8, 75494.8, 74991.0, 65403.2, 70433.4, 74848.8, 81026.8, 54642.5, 55471.2, 53945.3, 57520.3, 52632.1, 51773.3, 106458.3, 117135.9, 119588.7, 141333.9, 139614.1, 135195.4, 131541.0, 148245.5, 171173.8, 174154.2, 125358.5, 110323.7, 103076.0, 74646.0, 77407.7, 96791.5, 101854.2, 88355.3, 73157.5, 70641.8, 65828.1, 73549.5, 71345.8, 73839.8, 70929.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.243, 1.149, 1.32, 1.351, 1.363, 1.416, 1.504, 2.133, 2.151, 2.163, 2.395, 2.419, 2.437, 2.452, 2.487, 2.511, 2.53, 2.106, 1.745, 1.668, 0.962, 0.902, 0.798, 0.698, 0.769, 0.714, 0.625, 0.592, 0.559, 0.603, 0.586, 0.528, 0.519, 0.501, 0.281, 0.236, 0.241, 0.254, 0.315, 0.293, 0.436, 0.534, 0.514, 0.56, 0.633, 0.612, 0.619, 0.665, 0.645, 0.556, 0.513, 0.4, 0.442, 0.478, 0.573, 0.685, 1.114, 1.318, 1.428, 1.526, 1.571, 1.556, 1.594, 1.552, 1.532, 1.598, 1.189, 1.085, 1.035, 1.416, 1.455, 1.598, 1.61, 1.66, 1.717, 1.715, 1.747, 1.596, 1.466, 1.022, 0.897, 0.79, 0.715, 0.611, 0.533, 0.493, 0.314, 0.289, 0.298, 0.317, 0.322, 0.282, 0.308, 0.326, 0.352, 0.243, 0.253, 0.267, 0.304, 0.364, 0.393, 0.781, 0.882, 0.962, 1.126, 1.23, 1.475, 1.528, 1.607, 1.716, 1.736, 1.265, 1.111, 1.039, 0.754, 0.855, 1.01, 1.063, 0.901, 0.739, 0.715, 0.663, 0.733, 0.728, 0.764, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 43.55, 67.48, 4.63, 47.49, 83.03, 76.9, 75.69, 98.91, 181.72, 158.87, 112.86, 94.71, -9.63, 50.03, 50.62, -8.14, -100.24, -37.43, -80.22, -196.37, -159.14, -177.88, -177.67, -170.47, -190.35, -61.4, 23.92, 39.76, 63.99, -8.96, -35.86, 56.01, 51.14, 89.35, 131.45, 130.93, 79.55, -0.0, -54.64, -29.15, -28.3, -33.05, -18.58, 6.82, 2.62, -42.66, -74.1, -52.62, -55.98, -71.59, -62.75, -86.34, 15.84, -37.64, -55.48, -37.3, -70.16, 0.51, -35.81, -67.4, -62.05, -121.29, -38.26, -59.52, -47.04, -41.57, -493.78, -318.7, -192.46, -144.95, -73.97, -46.9, -72.03, 0.0, -38.58, 23.45, 97.61, 169.87, 193.83, 221.65, 202.9, 202.15, 162.63, 139.64, 104.39, 86.52, 72.29, 75.75, 43.0, 17.73, -27.54, -1.25, -35.13, -143.59, -136.82, -48.64, -14.44, -94.67, -96.58, -11.4, -30.72, -90.06, -63.54, -109.88, -102.04, -125.07, -138.3, -146.03, -135.59, -128.96, -117.05, -139.81, -140.78, -119.39, -76.4, -53.57, -64.28, -36.41, -143.58, -138.2, -209.23, -125.97, -125.71, -114.8, -117.35, -130.09, -32.43, -47.11, -87.09, -57.06, -23.56, -53.12, -64.04, -67.7, -43.38, -93.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7931, -11.2583, -8.9623, -7.5829, -3.1818, -0.4587, -0.4525, -7.3913, -5.0885, -0.9009, 0.9091, 7.8049, 8.7805, 14.3564, 16.25, 19.6517, 24.0933, 18.4615, 0.0, 2.9954, 4.5455, 1.6432, -3.9627, 1.3636, -4.0541, -12.2172, -10.3139, -17.316, -18.2796, -24.3243, -29.0188, -8.8745, 3.2864, -1.1186, -0.2174, -5.5427, -0.7282, -1.3453, 5.3991, 15.7217, 16.25, 22.5131, 17.3684, 13.1868, 16.4706, -2.8503, -6.8182, -8.371, -8.9325, 5.6235, 2.6895, -4.5455, -10.4677, -7.3497, -11.828, -14.1026, -9.417, -2.4272, 8.5859, 0.2445, 0.0, 1.2346, -3.8278, -6.0185, -4.5238, -2.619, 1.99, -4.3269, 0.4878, 1.4925, 0.0, 0.4975, -18.3721, -8.0488, -8.0488, -9.7561, -6.4677, -3.4483, -6.2344, -3.6675, -7.561, 0.5025, 1.2136, 7.598, 10.1485, 16.5841, 36.4672, 31.0345, 30.504, 34.054, 28.7234, 24.4898, 28.4575, 22.8426, 21.372, 14.0, 0.7194, 5.6948, -5.1685, -19.3206, -15.6576, -6.4777, -11.1789, -17.3387, -15.2893, -6.5574, -8.9027, -17.562, -9.1304, -12.2807, -4.2857, -18.1035, -10.9005, -4.7368, -9.6535, -23.1602, -19.4508, -17.0732, -18.5366, -25.4386, -18.4091, -8.7719, -16.7464, -9.0, -28.3582, -22.1053, -28.1915, -14.6409, -21.6438, -15.2113, -21.0227, -18.2353, -1.497, -11.7647, -21.4485, -16.4835, -10.0575, -18.1319, 4.1667, -2.7027, 7.037, -9.7087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -12.0, -12.0, -12.0, -100.0, -96.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -96.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6025, 1.8125, 0.08, 1.1175, 1.7225, 0.3625, -0.7025, 0.9875, -0.0175, -1.95, -1.4425, -2.44, -2.67, -3.51, -4.8175, -0.9175, -0.045, -0.01, 0.7, -1.8, -1.685, -0.035, 0.525, 0.6475, 1.6375, 2.0475, 1.0, -0.685, -1.435, -0.77, -0.54, -0.615, 0.09, 0.7325, 0.1275, 0.115, -0.8725, -0.2575, -0.4725, -0.7975, -0.75, -0.875, 0.4675, -0.6275, -0.7975, -0.9975, -1.395, -1.1, -1.285, -0.7625, -0.695, -1.2825, -0.4875, -0.64, -0.7425, -0.605, -3.11, -1.7, -1.685, -2.0475, -1.7475, -0.9475, -1.73, -0.815, -1.505, -0.415, 0.475, 1.7025, 2.1, 3.4825, 3.9625, 4.7825, 4.7075, 5.0425, 4.4825, 4.76, 4.535, 4.5475, 3.265, 2.955, 1.0, 3.0275, 0.6875, -1.6125, -0.6325, 2.0675, 0.6075, -1.0725, -1.34, 0.7525, -0.2625, -2.4225, -1.6525, -2.6675, -2.5325, -3.695, -4.05, -4.8, -4.5775, -4.99, -5.1025, -5.605, -5.6675, -5.1825, -3.9925, -3.5375, -4.0675, -3.0, -6.495, -5.8575, -6.905, -4.785, -5.625, -4.655, -5.705, -5.5925, -2.7975, -4.025, -4.81, -3.405, -2.555, -2.88, -2.555, -2.825, -2.5275, -2.7175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.574247, 65.980925, 44.477158, 32.849067, 25.572765, 20.565867, 16.927049, 14.183089, 12.051703, 10.349122, 8.963749, 7.832984, 6.89414, 6.116112, 5.456855, 4.880797, 4.349461, 3.879222, 3.471069, 3.097777, 2.746854, 2.44112, 2.162806, 1.891816, 1.639379, 1.400695, 1.176664, 0.96322, 0.752148, 0.590131, 0.475892, 0.3975, 0.353084, 0.309149, 0.266125, 0.241024, 0.231196, 0.23212, 0.248055, 0.272572, 0.292074, 0.290262, 0.265942, 0.234173, 0.197867, 0.158457, 0.123999, 0.100121, 0.079163, 0.060628, 0.035976, 0.015142, -0.005204, -0.028389, -0.051588, -0.073871, -0.082455, -0.089637, -0.095889, -0.101683, -0.108921, -0.116658, -0.124898, -0.129827, -0.13143, -0.136388, -0.136575, -0.135322, -0.133583, -0.1328, -0.156584, -0.18337, -0.211747, -0.241264, -0.268072, -0.284374, -0.298859, -0.303183, -0.307053, -0.298635, -0.275311, -0.230472, -0.1699, -0.088578, 0.008467, 0.117037, 0.228825, 0.337987, 0.434787, 0.518107, 0.58697, 0.640048, 0.668406, 0.676468, 0.651388, 0.625821, 0.579493, 0.502084, 0.417479, 0.357214, 0.304102, 0.244574, 0.183674, 0.14428, 0.113331, 0.071496, 0.032059, -0.012362, -0.057237, -0.109957, -0.167869, -0.232472, -0.297023, -0.363955, -0.429256, -0.49675, -0.564734, -0.626759, -0.67238, -0.701721, -0.725403, -0.735539, -0.77022, -0.815966, -0.879603, -0.931854, -0.984978, -1.027868, -1.071463, -1.113746, -1.124186, -1.126864, -1.130563, -1.122275, -1.099252, -1.072529, -1.041983, -1.014314, -0.987968, -0.967676], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9148, 96.3281, 85.9579, 75.3361, 65.3834, 56.4199, 48.5214, 41.6537, 35.7333, 30.6565, 26.3179, 22.6209, 19.4756, 16.8037, 14.5343, 12.6036, 10.9528, 9.5381, 8.3247, 7.2793, 6.3728, 5.5865, 4.9017, 4.2998, 3.7677, 3.2943, 2.8708, 2.4892, 2.1418, 1.8315, 1.5604, 1.3278, 1.1329, 0.9681, 0.8277, 0.7104, 0.6145, 0.5381, 0.4801, 0.4386, 0.4093, 0.3855, 0.3616, 0.3361, 0.3084, 0.2784, 0.2476, 0.2181, 0.1903, 0.1644, 0.1387, 0.114, 0.0901, 0.0664, 0.0428, 0.0195, -0.0009, -0.0186, -0.0341, -0.0476, -0.0599, -0.0712, -0.082, -0.0915, -0.0995, -0.1069, -0.1128, -0.1173, -0.1206, -0.123, -0.1297, -0.1405, -0.1547, -0.172, -0.1912, -0.2099, -0.2277, -0.2428, -0.2556, -0.2642, -0.2664, -0.2592, -0.2414, -0.2108, -0.167, -0.1102, -0.0424, 0.0337, 0.1139, 0.1948, 0.2732, 0.3466, 0.4109, 0.464, 0.5015, 0.5264, 0.537, 0.53, 0.5075, 0.4774, 0.4428, 0.4031, 0.3592, 0.3163, 0.2757, 0.2348, 0.1943, 0.153, 0.1109, 0.0667, 0.0198, -0.0306, -0.0839, -0.1399, -0.1978, -0.2576, -0.319, -0.3806, -0.4389, -0.4915, -0.5383, -0.5777, -0.6162, -0.6562, -0.7009, -0.7471, -0.7946, -0.8413, -0.8873, -0.9326, -0.9709, -1.0021, -1.0278, -1.0467, -1.0572, -1.0603, -1.0566, -1.0482, -1.0361, -1.0224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2981, 18.0229, 13.9744, 8.471, 5.7242, 1.1699, -5.6022, -10.9641, -17.0988, -21.8443, -26.4529, -32.7835, -31.5126, -25.8949, -20.3327, -15.4878, -13.1312, -8.5394, -3.8046, 2.6869, 10.0955, 18.0209, 27.1222, 28.1135, 25.7732, 23.2827, 17.1298, 12.3571, 7.2844, 1.7058, -0.3353, -2.8132, -6.3232, -10.3621, -11.6226, -12.1825, -12.4582, -12.4007, -11.1309, -6.472, -5.3217, -4.73, -3.3968, -3.568, -3.4767, -4.1147, -3.8712, -2.5603, -3.2957, -2.4072, -2.5044, -2.1732, -1.8175, -7.2463, -8.8643, -10.4822, -12.389, -13.4934, -13.0434, -13.27, -12.5512, -12.958, -10.5464, -7.2491, 0.5061, 6.5927, 14.3147, 25.4018, 34.388, 40.9325, 48.0547, 51.2126, 53.4723, 54.0201, 51.8815, 47.3104, 41.0156, 30.3434, 23.3575, 13.4042, 0.7662, -8.4746, -11.9409, -16.1671, -21.0731, -24.3409, -22.3677, -20.8664, -21.1687, -20.3745, -19.3113, -15.241, -16.465, -18.4471, -18.901, -19.3159, -22.8109, -26.8092, -29.8181, -31.6093, -34.7994, -34.6984, -32.1519, -30.9735, -27.5148, -30.8889, -32.3342, -35.7217, -34.3336, -35.1207, -33.5979, -34.9964, -36.4822, -32.1602, -30.7202, -32.3859, -28.1306, -23.2197, -19.8051, -15.0985, -11.6893, -7.7809, -6.8963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.24, -36.69, -30.16, -25.0, -9.59, -1.33, -1.33, -23.29, -16.31, -2.78, 2.78, 27.59, 30.0, 44.62, 50.39, 55.24, 72.09, 50.7, 0.0, 8.39, 12.35, 4.0, -8.81, 2.78, -7.76, -20.15, -16.67, -28.78, -30.69, -42.24, -46.49, -11.29, 4.05, -1.53, -0.3, -6.78, -0.9, -1.82, 7.21, 21.71, 22.81, 31.85, 22.76, 15.58, 18.67, -5.17, -14.02, -17.05, -19.25, 12.99, 5.82, -12.66, -28.14, -18.23, -32.16, -37.5, -26.92, -8.06, 25.0, 0.7, 0.0, 3.65, -12.12, -21.31, -16.52, -8.94, 7.55, -17.31, 1.79, 5.56, 0.0, 1.85, -59.4, -23.74, -23.74, -27.4, -18.06, -8.97, -14.97, -8.47, -16.23, 1.0, 2.46, 14.03, 18.39, 26.91, 62.75, 60.62, 58.97, 65.62, 54.55, 51.61, 61.14, 56.96, 48.5, 37.33, 1.78, 13.09, -10.13, -37.45, -28.96, -10.6, -16.92, -24.71, -22.02, -8.47, -11.05, -19.81, -9.91, -12.79, -4.46, -21.99, -13.37, -5.7, -13.22, -43.32, -37.78, -33.33, -35.19, -65.91, -45.25, -24.48, -50.0, -26.09, -53.77, -42.42, -48.18, -21.63, -29.81, -20.0, -25.52, -22.3, -1.55, -11.56, -22.32, -16.57, -9.86, -18.64, 4.29, -2.82, 7.34, -13.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8115, -0.617, -1.1289, -1.139, -0.862, -0.7532, 1.1687, 0.7446, 1.4954, 2.5675, 0.3221, 1.3547, 1.6254, 1.4789, 0.6677, 1.258, 3.9569, 2.1202, 1.6387, 1.3618, 0.6529, 1.5168, 0.4858, 0.6093, -0.1349, 0.8915, 0.3142, -0.0593, 0.0277, -0.8405, -1.0419, -1.3216, -1.7328, 1.9076, 2.7351, 2.6372, 2.5033, 1.1743, 0.2351, 2.4658, 2.9064, 1.7769, 2.6588, 2.3575, 2.3493, 1.2423, -1.3281, 0.0188, -0.4125, 0.175, 0.05, 0.5715, 1.4898, 0.7056, 0.0476, -0.1306, 0.0809, -0.2592, 0.1707, -0.1966, 1.5744, 0.8066, 0.0342, 0.4079, -0.1646, 0.6232, 0.5413, 0.1925, 0.0865, 0.417, 0.336, 0.188, 0.1183, 0.0442, 0.095, -0.8971, -0.7618, -0.6458, 0.8536, 0.2245, 0.0639, 1.0619, 0.3245, 0.8281, 1.4241, 2.6421, 2.2146, 3.1983, 2.9914, 3.4926, 2.9794, 2.7966, 2.2542, 1.7179, 1.5511, 1.4009, 0.9936, 0.3088, -0.0781, 0.7259, 0.7865, -1.5402, -1.663, 1.1103, 1.9874, 0.1535, -0.3613, 2.3189, 1.1876, 0.4537, 0.896, -0.1963, -0.2325, -0.685, -1.1515, -1.3084, -0.8858, -1.0807, -0.8477, -0.8695, -1.0953, -1.2102, -0.3945, 0.0762, 0.0081, 0.007, 0.5488, 1.1561, -1.709, -0.3292, -0.0107, -0.5449, -0.0385, -1.0758, 1.485, 0.6729, 0.0267, 0.6943, 0.2952, 0.2101, 0.6015, 0.1227, 0.4695, -0.3761], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8615, -2.267, -2.1789, -2.339, -1.962, -1.6532, -1.5813, -0.2554, -0.5046, -0.2325, -0.6279, -0.7453, 0.0254, -0.0211, 0.4677, -0.442, 0.3569, 0.6702, -0.7113, -0.0882, -2.4471, -1.1332, -0.6142, -1.3907, -2.1849, -2.1585, -1.4858, -2.7593, -2.5723, -2.2405, -2.5919, -2.4216, -3.6828, -3.5924, -0.0649, 0.4372, 0.3533, -0.8757, -1.8149, -0.9842, -2.4936, 0.3769, 0.7588, 1.1075, -0.4507, -2.4577, -2.2781, -2.2812, -1.5625, -1.725, -1.0, -0.5285, -0.4102, -1.2944, -1.0524, -0.8306, -0.9691, -0.8092, -0.7793, -1.3966, -0.7756, -1.1934, -1.1158, -1.0921, -0.6646, -0.5268, -0.4587, -0.9575, -0.8635, -1.383, -0.914, -0.912, -0.4817, -0.3558, -3.205, -3.6471, -2.3618, -1.5458, -1.3964, -0.9255, -1.0361, -0.6881, -0.5255, -0.3219, 0.3741, 0.2921, 1.6146, 1.3483, 1.5914, 2.2426, 2.2294, 1.9966, 1.0542, 0.3179, -0.2489, 0.7009, -0.4064, -1.3412, -1.9781, -2.4241, -1.6635, -3.5402, -3.363, -3.0397, -0.1626, -1.3465, -1.1113, -1.2811, -0.8124, -1.5963, -1.654, -2.4463, -2.2825, -2.185, -2.6015, -2.2084, -2.5858, -1.9307, -1.6977, -2.7695, -2.7953, -2.2102, -1.4445, -0.8238, -0.8919, -0.093, -3.4512, -3.4439, -3.209, -2.3792, -1.9107, -2.0449, -1.8385, -2.2258, -1.815, -0.6271, -1.5233, -1.8057, -0.3548, -1.0899, -2.2485, -1.3273, -0.6305, -1.0761], "thermo_temp": [null, 1.6, 3.15, 0.8, 1.7, 1.5, 1.05, 1.2, 1.5, 1.05, 1.05, 1.8, 1.05, 1.65, 1.05, 1.2, 1.1, 0.9, 2.75, 1.0, 2.0, 2.8, 0.95, 2.1, 1.6, 1.5, 0.2, 1.7, 3.6, 1.45, 2.35, 1.45, 3.1, 2.65, 1.1, 2.0, 2.05, 3.05, 1.8, 2.7, 2.6, 1.4, 1.55, 1.1, 1.95, 5.5, 2.8, 2.2, 2.15, 2.95, 2.05, 3.45, 5.4, 1.4, 1.9, 1.25, 2.8, 3.7, 1.4, 2.3, 1.15, 1.9, 1.05, 1.1, 1.9, 2.0, 1.1, 0.7, 1.05, 0.55, 0.95, 1.2, 2.35, 2.0, 1.15, 1.5, 0.6, 1.15, 1.0, 1.15, 0.95, 1.8, 1.25, 1.1, 0.6, 0.4, 3.45, 2.75, 1.6, 0.9, 2.25, 1.15, 1.3, 1.75, 0.9, 1.3, 1.05, 2.35, 0.6, 1.85, 1.4, 1.25, 0.75, 0.8, 1.2, 1.4, 1.8, 0.7, 1.4, 1.65, 1.9, 3.15, 2.45, 2.5, 1.7, 4.15, 2.15, 1.5, 0.75, 3.6, 2.0, 2.05, 2.55, 2.25, 2.05, 1.5, 1.45, 0.9, 1.7, 0.85, 0.85, 1.9, 1.7, 1.0, 1.05, 0.9, 0.9, 0.8, 4.0, 4.6, 1.5, 2.7, 1.9, 1.5, 1.8, 1.15, 3.3, 1.55, 1.55, 2.5, 0.65, 1.45, 2.85, 1.45, 1.1, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.355, 1.2995, 1.3905, 1.3286, 1.3871, 1.3258, 1.3029, 1.266, 1.1995, 1.4814, 1.3939, 1.5041, 1.7397, 1.5961, 1.6877, 1.6718, 1.6405, 1.3786, 1.4371, 1.8303, 1.7612, 1.8682, 1.7922, 2.03, 2.1427, 1.9531, 1.9616, 1.9777, 2.1727, 2.1049, 2.2131, 2.2835, 2.1228, 2.0187, 1.8516, 1.8695, 2.5296, 2.5788, 2.5099, 2.4445, 2.5364, 2.448, 2.6301, 3.1338, 2.8185, 2.6515, 2.3967, 2.47, 2.6937, 2.4584, 2.4296, 2.197, 2.143, 1.9443, 1.7908, 1.8106, 1.8451, 1.7096, 1.526, 1.4395, 1.2778, 1.2182, 1.2149, 1.4212, 1.5265, 1.458, 1.4657, 1.3083, 1.2795, 1.2287, 1.2144, 1.1663, 1.2815, 1.2758, 1.2438, 1.1268, 0.9946, 1.4411, 1.679, 1.6647, 1.5256, 1.6573, 1.5651, 1.5169, 1.5593, 1.4394, 1.4141, 1.3479, 1.5301, 1.361, 1.4499, 1.4408, 1.4061, 1.2868, 1.1983, 1.1986, 1.2352, 1.3379, 1.2219, 1.2543, 1.3263, 1.4306, 1.7432, 1.8717, 1.9859, 1.934, 2.3369, 2.3029, 2.1569, 1.9011, 2.21, 2.1718, 2.1497, 2.2225, 2.2275, 2.1952, 2.0688, 1.9563, 1.7642, 1.7526, 1.5885, 1.4542, 1.5352, 1.5652, 1.4624, 1.3874, 1.2988, 1.2263, 1.1488, 1.6672, 2.2004, 2.0731, 2.1871, 2.1349, 2.0194, 1.9795, 1.8287, 2.0962, 1.9969, 1.9157, 2.0219, 1.7725, 1.7138, 1.9204, 1.8349, 1.7013, 1.5192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8313, 0.843, 0.9294, 0.927, 0.931, 0.9837, 0.9767, 0.9569, 0.9509, 0.9533, 1.0137, 1.06, 1.0986, 1.0959, 1.1346, 1.1734, 1.1145, 1.1356, 1.0291, 1.0219, 1.049, 1.0039, 0.9777, 0.9802, 0.9679, 0.911, 0.8972, 0.9185, 0.8564, 0.827, 0.8035, 0.8141, 1.0093, 0.9921, 0.9817, 0.9438, 0.9453, 0.9737, 0.9272, 1.0534, 1.074, 1.0912, 1.065, 1.0101, 1.0411, 1.0336, 0.9413, 0.9098, 0.9205, 1.0049, 1.0407, 0.9778, 1.0301, 0.9134, 0.8739, 0.8458, 0.9017, 0.97, 1.0389, 1.0237, 0.9947, 1.0108, 0.9862, 0.9615, 0.9538, 0.9757, 0.9755, 0.931, 0.9716, 0.9697, 0.9944, 1.0412, 0.8094, 0.809, 0.8705, 0.9011, 0.8993, 0.9189, 0.9007, 0.9459, 0.9434, 0.9783, 0.9976, 1.0092, 1.0667, 1.0668, 1.2671, 1.3766, 1.3537, 1.3289, 1.3059, 1.2458, 1.2391, 1.2939, 1.2185, 1.1511, 1.0472, 1.0126, 0.9585, 0.8568, 0.8234, 0.818, 0.9184, 0.8644, 0.8897, 0.915, 0.9459, 0.8788, 0.9143, 0.9159, 0.9452, 0.9487, 0.9073, 0.9773, 0.958, 0.9466, 0.8229, 0.8258, 0.8166, 0.811, 0.8119, 0.8814, 0.8684, 0.9202, 0.7282, 0.7566, 0.7748, 0.7894, 0.8235, 0.8024, 0.8076, 0.8314, 0.8745, 0.8951, 0.833, 0.8118, 0.8678, 0.8358, 0.9224, 0.9594, 0.9941, 0.968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1836, 1.1772, 1.1864, 1.0674, 1.0133, 1.0436, 0.9741, 0.9665, 1.0762, 0.9977, 0.9613, 0.9538, 0.9423, 0.9017, 0.7564, 0.8161, 0.8353, 0.8428, 0.9574, 0.918, 0.9849, 1.0272, 0.9814, 0.9856, 1.025, 1.0479, 1.0269, 1.0911, 1.2137, 1.1851, 1.2105, 1.0614, 1.0, 1.022, 0.9863, 1.0015, 1.0015, 0.962, 0.9299, 0.9329, 0.8953, 0.8626, 0.8523, 0.8785, 0.9153, 0.9804, 1.0279, 1.0192, 1.0306, 0.9968, 0.9349, 1.041, 1.1062, 1.0784, 1.1239, 1.1454, 1.1439, 1.1172, 0.8886, 0.9921, 1.0053, 1.0108, 1.0331, 1.0247, 1.0867, 1.0638, 1.0215, 0.9943, 1.0057, 0.989, 1.014, 0.9941, 1.1105, 1.1247, 1.0803, 1.1043, 1.0, 1.0663, 1.0605, 0.9929, 1.0236, 1.0, 0.9585, 0.8828, 0.8828, 0.8233, 0.7849, 0.659, 0.6489, 0.6337, 0.7082, 0.6955, 0.7011, 0.7435, 0.7339, 0.8214, 0.9081, 0.9471, 0.9562, 1.1275, 1.1545, 1.0607, 1.0223, 1.1031, 1.1195, 1.0034, 1.0405, 1.0711, 1.0436, 1.0596, 1.0441, 1.0978, 1.1192, 1.0612, 1.042, 1.1838, 1.2312, 1.1578, 1.146, 1.3033, 1.2317, 1.1743, 1.2184, 1.1225, 1.1, 1.0442, 1.1611, 1.0532, 1.0588, 1.0652, 1.0533, 1.0922, 0.9668, 0.9783, 1.0355, 1.0269, 1.0322, 1.0547, 1.0448, 1.0812, 0.9391, 1.0554], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31063.97, -30299.75, -28790.8, -22714.14, -33895.23, -25932.24, 15801.72, 18651.21, 22970.77, 3133.41, 3112.41, 7111.61, 7316.85, 5294.93, 4602.85, 13665.54, 24405.59, 33935.87, 26450.95, 15135.41, -20824.38, 1677.55, 4689.48, -17543.04, -32181.14, 546756.22, 163448.47, 10087.19, 341772.59, 206720.09, 165608.46, 63756.84, -59942.12, 362408.28, 399465.78, 347064.77, 342983.79, 276963.97, 237397.68, 299430.22, 277896.45, 238196.96, 365205.3, 323537.94, 256048.3, 187588.92, 152031.63, 163953.87, 140546.72, 117327.76, 128462.79, 114284.96, 90976.6, 77979.94, 44711.78, 38927.78, 24741.57, 7814.26, 8350.62, 1945.98, 24479.79, 11548.39, 9898.62, 8484.53, 3431.2, 4285.19, 161.59, 3225.67, 2793.48, -5507.67, 12294.34, 6929.26, 2674.58, 2292.5, -335890.95, -188921.85, -161933.01, -143250.43, -115665.48, -94221.6, -99214.88, -75743.66, -73441.64, -35233.0, -2726.5, 85029.95, 92681.42, 335585.96, 309980.14, 311467.29, 263004.56, 235880.42, 178156.47, 163564.89, 116517.94, 101110.55, 78632.86, 66020.62, 50096.25, 78184.91, 62296.64, 40840.62, 41220.54, 159424.5, 128779.39, 99136.26, 84973.94, 103728.39, 86600.11, 69465.05, 68502.95, 47658.51, 42250.58, 30606.2, 24737.88, 16898.5, 15845.68, 10357.58, 8628.84, -40870.93, -42438.26, -31638.37, 15696.86, 14114.91, 11164.44, 10313.52, -116326.44, -84026.95, -79716.87, -47391.6, -44311.23, -33903.19, -34182.64, -29299.4, 48475.97, 29715.31, 13181.28, 30539.91, 27223.06, 20438.83, 18942.92, 14863.38, 13140.92, 10048.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3013, 0.7312, 0.04, 0.1838, 0.7112, 0.9063, 0.7987, 0.9937, 1.7912, 1.35, 2.1037, 1.955, 1.04, -0.78, 0.2163, 0.7913, -0.6225, -1.73, -0.1375, -1.3125, -2.8925, -2.23, -3.075, -2.9513, -3.6062, -4.2387, -0.1625, 0.795, 0.92, 2.165, -0.1825, -0.045, 1.545, 1.9288, 1.9263, 2.67, 2.7763, 1.6337, -0.0237, -0.7863, -0.1625, -0.125, -0.4037, 0.1988, 0.8138, 0.0513, -0.4975, -1.35, -0.6175, -0.8563, -1.2475, -1.1412, -1.1938, 0.1425, -0.8087, -0.74, -0.6675, -0.6875, -0.38, -0.6363, -0.2737, -0.2238, -0.765, -0.0575, -0.2275, -0.3325, -0.3125, -2.3363, -0.8375, -0.7962, -1.1062, -0.7713, 0.0413, -0.4913, 0.5163, -0.195, 0.8675, 1.6988, 2.395, 2.64, 3.525, 3.7763, 4.1563, 3.9562, 4.0212, 3.3213, 3.4163, 3.0013, 2.63, 1.1637, 0.8437, -1.0862, 1.0238, -1.2338, -3.2912, -2.0975, 0.725, -0.55, -1.8637, -1.82, 0.4987, -0.2525, -2.1837, -1.1412, -1.8463, -1.5688, -2.5338, -2.45, -2.885, -2.4287, -2.8025, -2.8675, -3.0375, -3.14, -2.79, -1.7837, -1.4112, -2.1, -1.2425, -4.4775, -3.5025, -4.3525, -2.29, -2.95, -2.0263, -2.8338, -2.4563, 0.24, -1.1325, -1.8038, -0.6275, -0.1163, -0.8138, -0.6088, -1.1438, -1.0063, -1.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 99284.2681, 92139.864, 73890.0044, 56781.9473, 43794.7974, 47957.6154, 89037.4395, 79492.4654, 64499.5195, 75602.9006, 101708.1111, 123881.8144, 84064.0305, 65800.6397, 59202.8967, 50271.7914, 37697.4945, 29842.9645, 50978.7509, -44474.7508, -63235.3406, -18924.9451, -3844.4767, -4070.9212, -12390.2598, -3525.4656, -12029.5848, -27719.8185, 350788.1872, 360448.3881, 235672.9771, 20517.9829, -206545.8995, -272338.8559, -413030.4263, -482119.6315, -317606.1779, -176804.3496, -107853.7952, -6071.0017, 27612.0441, 57308.4176, 86226.3722, 131104.2509, 137544.8891, 80482.0603, -6331.4206, -59727.8283, -88559.9015, -85886.7857, -51925.8319, -32996.2703, -23725.4442, 41397.696, 75141.7302, 64381.7744, 68452.1483, 29046.0647, 12204.7518, 13353.3949, -21287.914, -47085.4109, 4680.2612, 37014.0522, 46876.5984, 85478.5338, 95967.6288, 87256.5287, 68601.2852, 26577.7789, 18180.9341, 14234.085, 11325.4735, 50251.8457, 87182.2765, 94364.6397, 88724.4276, -67931.8822, 37579.1986, 216356.6795, 276118.0274, 260191.9759, 242530.1585, 208586.0689, 179024.526, 134287.4368, 137009.1373, 170231.689, 247387.6401, 280960.0087, 518228.3665, 648129.9294, 669535.2025, 587970.3412, 472062.6852, 352001.2083, 339990.2137, 386212.9454, 346377.544, 286877.1258, 238783.0651, 190212.2741, 178537.6755, 152934.5768, 120566.9386, 107899.0922, 185917.519, 186909.3282, 153006.0926, 116389.4423, 99139.2306, 83069.6685, 63768.4232, 47191.5887, 37944.4697, 39080.4859, 30692.8757, 28492.6754, 15869.6582, 11640.9522, -2130.9901, -11269.7855, -42274.4836, -51114.9919, -28982.2982, 83087.3764, 124649.6412, 128297.9938, 120198.4113, 39930.952, -45888.9351, -90006.9857, -93456.8285, -93518.4162, -80197.9369, -77379.4739, -67278.3125, -18074.4808, -11685.5465, -26649.2656, -16322.3793, -5436.7551, 172.083, 15248.0244, 19150.2662, 2772.0682, -7272.8372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 25.53, 30.25, 37.98, 41.6, 38.94, 50.12, 53.71, 54.12, 56.79, 59.36, 57.63, 60.5, 67.06, 82.11, 82.09, 78.44, 74.55, 67.43, 68.23, 65.99, 58.42, 55.53, 80.4, 52.97, 49.99, 67.67, 63.6, 57.2, 54.87, 53.3, 56.11, 58.97, 59.6, 60.68, 60.99, 60.9, 54.14, 64.33, 68.08, 58.68, 66.83, 72.72, 78.23, 84.72, 83.8, 81.47, 78.48, 77.95, 79.02, 81.89, 75.38, 78.78, 77.82, 56.56, 38.48, 44.77, 40.41, 44.76, 33.44, 30.56, 32.75, 20.88, 21.03, 16.44, 18.11, 20.28, 18.89, 29.64, 31.72, 31.63, 41.28, 19.71, 16.16, 31.57, 32.96, 37.76, 37.61, 36.89, 39.26, 38.11, 43.23, 44.4, 55.79, 60.39, 72.07, 86.08, 95.55, 95.47, 95.79, 89.83, 82.91, 74.93, 75.44, 75.68, 74.38, 73.14, 71.0, 68.06, 54.28, 48.68, 45.55, 40.22, 28.8, 32.73, 44.19, 73.55, 66.51, 72.59, 70.37, 65.79, 59.17, 57.33, 57.4, 52.77, 29.65, 24.35, 15.36, 13.95, 13.07, 29.38, 30.5, 26.98, 29.01, 27.35, 37.58, 38.05, 41.18, 42.25, 42.58, 42.25, 59.13, 72.32, 67.06, 51.47, 55.25, 56.25, 54.82, 61.57, 48.1, 53.33, 48.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.3705, 103.1809, -56.9641, 186.3119, 88.4887, -34.0029, 129.7847, 117.6505, -28.4261, 303.5245, 74.5599, 108.6334, -96.5003, -0.7735, 500.1986, -17.1405, 46.2357, -43.1757, -11.1277, 45.6641, -78.512, -32.4672, 474.0871, 4081.4261, 4898.4745, 600.6363, 172478.8188, 688.5305, 36.8571, 500.7112, 262.1267, 1052.2653, 397.9929, 150.8734, 970.0603, -57.3708, 22.2048, -81.6778, -84.5333, -65.9358, -63.7442, -26.9042, -83.3023, -80.8131, -88.5346, -49.3438, -99.6828, -73.0718, -19.8245, -12.425, -41.6813, -48.0491, -47.9139, -96.3019, -85.7173, -52.1905, -14.53, 177.9014, 48.8244, -81.7714, 8913.3911, -66.9233, -77.624, 12.712, 20.7032, -76.0003, -97.6712, 1427.8588, -15.4537, -46.1092, -1.2266, -73.816, 682.4451, 707.0775, 149.0845, 206.0057, 147.1631, -8.4896, 64.227, 33.8547, 1883.6826, 100.4317, 32.9693, 340.1778, 304.2855, 1343.8847, -56.2035, -19.8514, -40.4148, 310.8118, 68.7128, 782.837, 310.6417, 139.6737, -41.0598, -73.8803, -88.8398, -79.8292, -96.595, -96.9654, -90.7256, -29.8822, -84.1302, -84.0535, -90.0914, -75.262, -96.9517, -90.615, 40.9104, 78.2053, 288.2376, -68.174, 232.8671, 2.8647, 75.2414, -84.9293, -73.6256, 865.6783, 522.171, 17.5625, 1460.8648, 13.6911, -87.6227, -92.431, 135.2035, 668.8913, -20.8785, 74.5691, -64.6438, -15.6883, 168.2553, -91.8116, 16.8991, -48.3096, -69.7032, 562.1262, 99.0823, 315.0845, -56.7706, -94.1612, 35.4688, -77.368], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 25.49, 23.28, 23.58, 22.69, 22.65, 22.59, 22.39, 22.21, 22.53, 22.47, 20.0, 24.24, 25.12, 25.25, 27.39, 27.81, 30.27, 28.14, 31.52, 31.89, 32.27, 32.2, 32.26, 33.38, 48.89, 49.41, 49.07, 49.45, 52.23, 52.24, 53.51, 51.98, 51.44, 51.54, 50.54, 50.5, 50.5, 50.37, 48.38, 48.16, 47.59, 47.78, 47.29, 46.0, 31.42, 31.24, 31.8, 31.11, 25.47, 25.48, 22.38, 24.82, 25.82, 25.0, 24.94, 24.09, 20.81, 19.91, 19.49, 19.49, 19.96, 20.09, 19.34, 18.92, 18.92, 28.29, 30.23, 30.2, 30.19, 30.32, 31.14, 29.57, 29.9, 30.45, 31.78, 32.31, 33.22, 33.14, 34.06, 34.09, 33.68, 33.52, 33.38, 33.68, 33.65, 23.13, 21.3, 23.46, 23.19, 27.35, 30.66, 33.89, 37.32, 38.05, 42.64, 43.33, 43.72, 43.64, 46.06, 46.25, 48.1, 48.93, 49.17, 49.17, 49.62, 49.61, 49.71, 49.45, 49.51, 48.15, 44.8, 42.84, 40.16, 39.88, 32.73, 32.41, 32.34, 48.25, 44.42, 45.74, 50.42, 50.39, 51.37, 52.26, 51.94, 59.47, 60.81, 61.28, 62.75, 63.01, 63.22, 63.23, 63.34, 62.53, 62.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6353, 0.4783, 0.5103, 0.6179, 0.6459, 0.6124, 0.6476, 0.7964, 0.7787, 0.9067, 0.8403, 0.6495, 0.3057, 0.5126, 0.6273, 0.376, 0.2056, 0.5294, 0.3584, 0.0635, 0.2095, 0.0873, 0.1071, 0.0033, -0.1477, 0.5811, 0.7128, 0.7065, 0.8116, 0.4155, 0.4235, 0.6495, 0.6843, 0.6701, 0.7622, 0.7631, 0.5865, 0.3536, 0.2583, 0.3681, 0.3844, 0.3603, 0.462, 0.5661, 0.4728, 0.4754, 0.343, 0.461, 0.4166, 0.3563, 0.3835, 0.3758, 0.6243, 0.445, 0.4493, 0.4538, 0.3859, 0.4311, 0.3904, 0.474, 0.4855, 0.3735, 0.5181, 0.4778, 0.4392, 0.4429, -0.0637, 0.2524, 0.2759, 0.2256, 0.3132, 0.4808, 0.3289, 0.5178, 0.3702, 0.5881, 0.7508, 0.9345, 0.9658, 1.1743, 1.1922, 1.2824, 1.2054, 1.1952, 1.0066, 1.0012, 0.895, 0.8776, 0.5833, 0.532, 0.1508, 0.6375, 0.2172, -0.1404, 0.1454, 0.7031, 0.4683, 0.2389, 0.2569, 0.6774, 0.5261, 0.1839, 0.3739, 0.2424, 0.2841, 0.1248, 0.124, 0.0335, 0.102, 0.0438, 0.0498, -0.0107, -0.0151, 0.078, 0.2853, 0.3482, 0.206, 0.3847, -0.2886, -0.0883, -0.2561, 0.1537, -0.0016, 0.1662, 0.0072, 0.0458, 0.5189, 0.2803, 0.1514, 0.3682, 0.452, 0.3295, 0.3666, 0.2786, 0.3041, 0.23], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2623, 7.4733, 8.1878, 9.0084, 9.6341, 9.7657, 9.783, 9.7961, 8.6222, 7.3469, 6.6829, 7.3469, 7.0571, 7.0591, 9.1132, 8.8527, 10.5955, 9.1877, 7.7435, 7.7435, 7.5307, 7.272, 7.1174, 7.5503, 7.4565, 7.7918, 9.095, 9.9595, 11.3286, 12.6111, 13.8866, 13.3617, 13.2635, 13.167, 13.1868, 13.0349, 13.27, 13.3071, 13.3315, 13.2052, 12.5549, 12.9128, 12.403, 11.4087, 10.2524, 8.2817, 8.5285, 9.0083, 9.5858, 9.9888, 9.6256, 9.4241, 9.6835, 10.3343, 10.6976, 11.1974, 7.6745, 5.2662, 5.4449, 4.9701, 4.9528, 4.9528, 4.8572, 5.127, 4.9661, 5.2464, 5.3705, 5.2305, 5.5278, 5.5012, 5.3949, 5.3949, 5.3561, 4.275, 4.8387, 5.3434, 5.9965, 6.4024, 6.5209, 6.8896, 6.9851, 7.3046, 7.2896, 8.216, 12.2397, 13.0927, 17.081, 16.8874, 18.0643, 16.9193, 15.7971, 14.4277, 13.3019, 11.6457, 10.2875, 8.3576, 6.9093, 6.8109, 6.3188, 6.948, 9.2482, 10.4529, 10.6117, 11.0756, 10.8849, 11.6911, 11.2281, 11.4879, 9.2637, 9.6324, 10.3034, 10.6061, 11.3233, 12.1496, 12.5927, 13.3718, 13.7562, 15.0049, 16.2512, 17.5488, 16.1643, 12.966, 13.3628, 10.9974, 11.2831, 9.3652, 10.3482, 10.9909, 11.7288, 12.9073, 13.6952, 15.055, 16.2302, 16.2841, 16.8567, 17.8959, 18.4302, 18.77, 11.3082, 11.0604, 11.2356, 10.669, 11.2998], "mkt_dynamics": [-0.909924, -0.925991, -1.130972, -1.303561, -1.375405, -1.424902, -1.366577, -1.254552, -1.277304, -1.282262, -1.216254, -1.331431, -1.432467, -1.535293, -1.652072, -1.55954, -1.506088, -1.429301, -1.043157, -0.662801, -0.080823, 0.385823, 0.464574, 0.558836, 0.506829, 0.566818, 0.677328, 0.78233, 0.963545, 1.061168, 1.210247, 1.195644, 0.790306, 0.539971, 0.268849, -0.055226, -0.195882, -0.196071, -0.294656, -0.47411, -0.385831, -0.688597, -0.894643, -0.963765, -1.255178, -1.054265, -0.747206, -0.376164, 0.144719, 0.222682, 0.201608, 0.262933, 0.286081, 0.43564, 0.716597, 0.836196, 0.807728, 0.660594, 0.301617, -0.053562, -0.369501, -0.583002, -0.662134, -0.577553, -0.467361, -0.373689, -0.432687, -0.542666, -0.583715, -0.637839, -0.623924, -0.51236, -0.24863, -0.115882, 0.080664, 0.081032, -0.190349, -0.291022, -0.43122, -0.418761, -0.250653, -0.251981, 0.005253, 0.13808, 0.134423, 0.310977, -0.210227, -0.555004, -0.801436, -1.182351, -1.025985, -0.897744, -0.837352, -0.539118, -0.41654, -0.187573, 0.205193, 0.607228, 1.060738, 1.329927, 1.420474, 1.38588, 1.344707, 1.275731, 1.232841, 1.17973, 1.190312, 1.052675, 0.800283, 0.448896, -0.128778, -0.458805, -0.748321, -1.007487, -1.029655, -0.954139, -0.877363, -0.769023, -0.70938, -0.693734, -0.601014, -0.576663, -0.45597, -0.547585, -0.584565, -0.653537, -0.813647, -1.005892, -1.233628, -1.416127, -1.615449, -1.617201, -1.665187, -1.643189, -1.440087, -1.299541, -1.176525, -0.782583, -0.812797, -0.834831, -0.946387, -1.050615, -1.006087, -0.911911, -0.73748, -0.797506, -0.392643, -0.232734, -0.02973, 0.293965, 0.260986, 0.304653, 0.52439, 0.497321, 0.514596, 0.415116], "market_activity_top_line": [24.074086, 24.006344, 23.833979, 23.65086, 23.526129, 23.389785, 23.27043, 23.207312, 23.122366, 23.018925, 22.911291, 22.713979, 22.525699, 22.32785, 22.129463, 21.951183, 21.733979, 21.542581, 21.476989, 21.446452, 21.442043, 21.446666, 21.543333, 21.693333, 21.863334, 21.966667, 22.13, 22.493333, 22.796667, 23.283333, 23.613333, 23.536667, 22.868182, 22.798182, 22.84, 22.621818, 22.33119, 22.349286, 22.258809, 21.987381, 21.784047, 21.61172, 21.45172, 21.243333, 20.961828, 20.948064, 20.993548, 21.039677, 21.883334, 21.693334, 21.273334, 21.410001, 21.696667, 21.960001, 22.523334, 22.95, 22.813333, 22.123637, 21.718182, 21.488182, 21.359524, 21.290476, 21.277857, 21.322857, 21.294524, 21.247143, 21.114286, 21.066882, 21.043548, 20.996129, 20.953656, 20.904301, 20.943118, 20.912043, 20.876022, 20.832473, 20.764301, 20.713118, 20.649677, 20.61828, 20.590107, 20.523118, 20.505806, 20.47957, 20.444839, 20.416667, 20.224409, 20.126237, 20.031828, 19.916882, 19.825484, 19.789355, 19.703011, 19.679247, 19.611183, 19.615269, 19.953334, 20.716667, 21.37, 22.286667, 23.03, 23.76, 24.2, 24.53, 24.49, 24.473333, 24.343333, 24.286364, 24.09, 23.843636, 23.283636, 23.21881, 23.080476, 22.731191, 22.499524, 22.538095, 22.442857, 22.221828, 22.141075, 22.205161, 22.208387, 22.072473, 21.997097, 21.85914, 21.726989, 21.521398, 21.305054, 21.047957, 20.808817, 20.546022, 20.286022, 20.000968, 19.713118, 19.461613, 19.288172, 19.144301, 18.962151, 18.846129, 18.49785, 18.193871, 17.823226, 17.594516, 17.30828, 17.085054, 16.796129, 16.520753, 16.429678, 16.256667, 16.03742, 15.902903, 15.813764, 15.689893, 15.583333, 15.450753, 15.333441, 15.196022], "market_activity_min_gap": [-1.350207, -3.330308, -6.314838, -8.662955, -8.976862, -9.436326, -9.056789, -7.230916, -6.636453, -6.173058, -5.877742, -7.394489, -9.025788, -10.234739, -10.978276, -10.999998, -11.63205, -11.814788, -9.019844, -7.255015, -6.027424, -5.405128, -4.386616, -3.638026, -2.896859, -2.236112, -1.436918, -0.742774, -0.205984, 0.381226, 0.937117, 1.278642, 1.135463, 1.124648, 1.332481, 1.308869, -0.520991, 0.383493, -0.461117, -3.689412, -5.017038, -7.324646, -9.317158, -11.468243, -14.406645, -10.792829, -7.713566, -6.25278, -3.928885, -3.890863, -3.92135, -3.522047, -2.944891, -2.311751, -1.419285, -0.877316, -0.663095, -0.573144, -0.755983, -2.42182, -3.167849, -3.490857, -2.510894, -0.459954, -0.403556, -0.369948, -0.933943, -0.615167, -1.12791, -2.165403, -2.675931, -3.213969, -1.888372, -2.409611, -3.015991, -2.957734, -3.128951, -3.359748, -3.438948, -3.184208, -2.841678, -3.122751, -2.352102, -1.977743, -1.609373, -1.2502, -4.916961, -6.18641, -7.009616, -7.749383, -7.473547, -5.569811, -5.482025, -4.705644, -4.520374, -3.428692, -2.182822, -1.274745, -0.366207, 0.206082, 0.800947, 1.445309, 2.24913, 2.875621, 3.362362, 3.83391, 4.15841, 4.477553, 4.545532, 4.620735, 4.430518, 4.443365, 2.278717, -2.501167, -4.396456, -1.422824, -1.259793, -2.352312, -3.255885, -2.609235, -2.523804, -4.040482, -4.720324, -6.614498, -8.323319, -10.57779, -12.097202, -14.103539, -15.029785, -15.965479, -16.348919, -17.067025, -17.680831, -17.386739, -15.336921, -13.043735, -12.369966, -10.929137, -14.119757, -17.138649, -21.488113, -20.779224, -21.555916, -19.978232, -20.374274, -20.014929, -16.235788, -15.352977, -14.913086, -13.055005, -10.917741, -10.017201, -8.770477, -8.53396, -8.665006, -9.647009], "market_activity": [null, null, null, null, -34.8147, -38.791925, -41.801838, -40.797044, -39.104922, -37.177636, -36.002668, -39.348209, -43.999929, -48.711265, -53.115357, -54.853129, -56.896089, -58.63527, -55.41626, -49.31653, -41.33729, -32.682645, -21.690022, -8.014136, 6.912282, 19.466666, 31.137683, 47.638566, 63.936458, 79.281079, 86.95339, 90.789545, 64.805147, 37.503049, 17.733299, 1.326175, -2.570088, -1.877644, -5.260497, -11.078523, -14.276537, -22.300643, -29.757372, -34.477636, -41.792493, -42.491271, -38.638786, -31.177218, 12.362941, 28.076846, 18.463798, 17.691499, 7.660099, 17.455675, 46.577012, 67.150856, 75.282828, 51.407764, 12.321757, -15.267321, -29.262211, -30.508705, -22.031303, -10.078876, -1.033363, 3.603793, 1.081372, -2.386164, -3.946857, -5.900079, -5.480339, -6.676695, -6.458097, -7.686499, -10.584974, -12.303387, -15.923119, -18.114659, -19.38938, -20.24409, -20.166795, -20.507722, -18.816511, -17.170981, -15.43659, -12.308095, -15.786723, -20.045661, -24.773856, -30.228253, -31.070951, -30.181801, -29.86575, -26.710825, -24.561338, -21.804219, -3.834634, 33.179008, 61.760579, 78.193139, 86.40942, 90.51756, 92.57163, 93.598665, 94.112182, 87.748166, 71.969833, 55.793592, 44.359771, 33.73141, 19.11283, 11.581065, 8.847783, 0.253091, -0.934679, -0.24164, -2.855895, -5.784097, -6.000124, -6.764962, -6.502156, -6.700228, -8.920139, -17.048569, -26.90516, -36.21003, -46.56759, -56.76502, -66.291535, -73.889392, -79.936421, -83.634711, -85.483855, -86.408428, -86.870714, -83.980632, -79.535016, -72.665458, -75.432304, -81.304077, -84.318538, -85.825769, -86.579385, -86.956192, -87.144596, -87.238798, -87.285899, -87.30945, -85.9315, -81.1796, -78.850425, -76.314437, -70.984394, -67.456247, -65.404323, -64.461012], "market_activity_raw": [null, null, null, null, -34.8147, -42.76915, -44.81175, -39.79225, -37.4128, -35.25035, -34.8277, -42.69375, -48.65165, -53.4226, -57.51945, -56.5909, -58.93905, -60.37445, -52.19725, -43.2168, -33.35805, -24.028, -10.6974, 5.66175, 21.8387, 32.02105, 42.8087, 64.13945, 80.23435, 94.6257, 94.6257, 94.6257, 38.82075, 10.20095, -2.03645, -15.08095, -6.46635, -1.1852, -8.64335, -16.89655, -17.47455, -30.32475, -37.2141, -39.1979, -49.10735, -43.19005, -34.7863, -23.71565, 55.9031, 43.79075, 8.85075, 16.9192, -2.3713, 27.25125, 75.69835, 87.7247, 83.4148, 27.5327, -26.76425, -42.8564, -43.2571, -31.7552, -13.5539, 1.87355, 8.01215, 8.24095, -1.44105, -5.8537, -5.50755, -7.8533, -5.0606, -7.87305, -6.2395, -8.9149, -13.48345, -14.0218, -19.54285, -20.3062, -20.6641, -21.0988, -20.0895, -20.84865, -17.1253, -15.52545, -13.7022, -9.1796, -19.26535, -24.3046, -29.50205, -35.68265, -31.91365, -29.29265, -29.5497, -23.5559, -22.41185, -19.0471, 14.13495, 70.19265, 90.34215, 94.6257, 94.6257, 94.6257, 94.6257, 94.6257, 94.6257, 81.38415, 56.1915, 39.61735, 32.92595, 23.10305, 4.49425, 4.0493, 6.1145, -8.3416, -2.12245, 0.4514, -5.47015, -8.7123, -6.21615, -7.5298, -6.23935, -6.8983, -11.14005, -25.177, -36.76175, -45.5149, -56.92515, -66.96245, -75.81805, -81.48725, -85.98345, -87.333, -87.333, -87.333, -87.333, -81.09055, -75.0894, -65.7959, -78.19915, -87.17585, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -84.55355, -76.4277, -76.52125, -73.77845, -65.65435, -63.9281, -63.3524, -63.5177], "market_activity_distance": [1.578422, 0.564171, -0.435933, -1.180253, -1.619201, -2.339102, -2.952261, -2.965944, -2.860805, -2.743784, -2.746557, -3.007703, -3.184676, -3.23792, -3.209816, -3.156547, -3.261223, -3.468645, -3.140457, -2.817983, -2.837962, -2.84636, -2.046079, -0.936149, 0.190943, 0.980691, 2.107046, 3.759514, 5.231577, 7.345934, 8.742035, 8.31416, 5.221698, 4.698884, 4.730609, 3.753944, 2.656407, 2.849913, 2.63822, 1.82486, 1.195633, 0.613222, 0.101353, -0.56171, -1.417957, -1.62919, -1.830498, -2.011907, 1.656861, 0.969672, -0.746496, -0.21749, 0.961689, 2.115792, 4.565153, 6.332048, 5.698842, 2.900637, 1.558017, 1.049527, 0.990657, 1.118385, 1.122487, 1.456891, 1.644506, 1.523342, 0.968928, 0.983694, 1.00095, 0.660628, 0.424903, 0.028557, -0.183727, -0.694689, -1.411939, -1.532349, -1.559886, -1.522417, -1.370753, -1.520715, -1.663103, -1.654253, -1.445984, -1.247752, -0.929549, -0.552036, -0.722857, -0.92105, -1.231846, -1.482861, -1.659306, -1.732904, -1.82039, -1.628358, -1.63259, -1.447315, 0.125455, 3.75626, 6.716604, 10.658724, 13.644214, 16.366013, 17.924143, 18.703121, 17.806464, 16.994662, 15.626979, 14.648455, 13.19602, 11.627509, 8.920797, 8.061478, 7.334412, 5.939991, 4.860294, 4.568955, 3.439192, 2.161494, 1.533513, 1.162465, 0.687865, 0.018755, -0.637975, -1.305714, -2.071866, -2.85255, -3.531564, -4.138652, -4.648767, -5.011456, -5.286644, -5.484913, -5.671338, -5.701623, -5.588977, -5.335579, -5.181342, -4.809516, -5.195953, -5.461829, -6.168855, -6.095807, -6.492274, -7.036977, -7.552724, -7.507216, -7.080718, -7.09591, -7.217703, -6.627443, -5.982378, -5.775842, -5.297277, -5.025592, -4.64278, -4.497612], "market_activity_roc": [null, null, null, null, -2.276128, -2.568317, -2.364477, -1.875399, -1.716232, -1.585564, -1.543328, -2.125765, -2.580476, -3.002204, -3.412414, -3.358267, -3.514741, -3.516993, -2.94844, -2.299334, -1.343224, -0.445234, 0.308907, 1.151151, 1.964789, 2.424624, 2.723195, 3.687769, 4.268942, 5.993927, 6.702815, 4.638414, 0.313708, -2.083684, -3.274985, -3.88691, -2.348206, -1.968999, -2.544619, -2.804536, -2.450129, -3.300177, -3.625931, -3.383977, -3.774409, -3.070815, -2.135829, -0.958682, 4.396115, 3.557703, 1.332724, 1.760122, -0.85301, 1.229258, 5.875901, 7.192896, 5.146717, 0.745155, -3.574746, -6.369577, -6.372629, -3.765931, -2.027449, -0.769376, -0.304314, -0.203532, -0.768738, -1.200472, -1.178594, -1.181401, -0.760765, -0.771737, -0.477248, -0.400483, -0.370503, -0.343604, -0.853822, -0.951246, -1.084234, -1.028169, -0.838911, -0.917293, -0.696723, -0.672753, -0.705523, -0.518688, -1.37228, -1.725295, -2.020124, -2.447926, -1.972493, -1.673845, -1.641473, -1.193134, -1.080937, -0.879695, 1.270481, 5.271645, 8.968439, 13.618972, 15.419308, 14.690264, 13.242864, 10.065808, 6.339557, 3.002243, 0.592285, -0.993216, -1.63332, -2.572992, -4.35313, -4.395693, -4.190635, -4.665585, -3.367653, -2.931739, -2.76259, -2.240811, -1.59314, -1.477206, -1.044742, -0.672109, -0.650276, -1.558291, -2.167641, -2.496662, -3.146065, -3.710956, -4.225951, -4.532122, -4.783053, -4.974302, -5.265552, -5.277951, -4.918904, -4.283128, -3.809479, -3.162554, -4.097444, -4.964558, -6.006307, -6.641221, -6.430855, -6.094453, -5.762689, -6.102828, -5.076195, -4.848606, -4.517166, -3.739842, -3.748789, -3.48641, -2.831422, -2.843192, -3.037373, -3.147702], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, -2.0344, 0.0742, 13.619, 14.2125, 14.0941, 8.4883, 8.3098, 10.6512, 10.4444, 8.4018, 8.6162, 12.364, 11.5648, 14.2522, 11.5026, 3.2522, -7.6247, -0.5241, 2.8391, -4.1868, -7.8839, 1.288, -2.8358, -8.6457, -4.7889, -6.8717, -6.2502, -7.7828, -9.9171, 7.6465, 9.409, 8.4491, 9.8186, 0.3714, 0.3219, 5.1237, 5.7492, 4.9826, 6.7709, 6.3275, 1.0118, -5.0251, -6.7991, -3.3705, -2.7305, -3.2504, -0.0437, 2.8048, -0.0478, -0.0415, -3.7539, 0.0486, -1.2492, -2.79, -1.8807, -2.0979, 5.4618, -0.1284, -0.1113, -0.0965, -2.1463, -0.6208, -1.916, 0.9741, 1.1736, -2.6576, 2.4548, 0.8535, -0.5517, -0.4781, -13.4664, -3.0995, -2.6862, -3.8967, -1.3752, 3.7915, -0.744, 4.5118, 0.2356, 5.6729, 8.7558, 11.9044, 11.4005, 14.1617, 13.4522, 13.7732, 11.2694, 10.3649, 4.7449, 4.8316, 2.3673, 2.2597, -6.3876, -6.7752, -15.2319, -2.8356, -10.8815, -15.6967, -8.7765, 1.6757, -2.3437, -5.7405, -4.9751, 2.5436, -0.1876, -5.6312, -2.0551, -4.1037, -3.2446, -5.698, -5.4496, -6.543, -5.0639, -5.7667, -5.4225, -6.4068, -6.4019, -3.945, 1.4343, 2.4651, -0.8189, 3.2856, -8.2111, -5.2877, -7.5033, 1.6871, -1.3458, 1.7283, -1.3361, -1.158, 8.3477, 3.2654, 0.5767, 4.2351, 5.1524, 2.3161, 2.3713, 0.2438, 0.4193, -1.2313], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.038978, 0.034901, -0.056945, -0.079115, 0.026651, 0.132733, 0.170941, 0.238223, 0.421714, 0.53935, 0.55476, 0.567227, 0.494612, 0.251619, 0.222104, 0.262504, 0.143025, -0.052113, 0.032977, -0.026298, -0.195216, -0.281164, -0.360215, -0.410316, -0.446189, -0.467714, -0.270221, -0.030648, 0.166753, 0.378922, 0.328522, 0.193392, 0.224603, 0.271781, 0.294097, 0.367155, 0.407771, 0.339543, 0.138116, -0.080655, -0.18087, -0.249341, -0.325456, -0.318713, -0.250088, -0.293661, -0.316884, -0.420296, -0.406418, -0.420881, -0.472815, -0.475614, -0.468488, -0.294076, -0.279912, -0.25664, -0.239521, -0.294567, -0.282288, -0.328967, -0.286627, -0.251967, -0.359657, -0.276378, -0.249946, -0.26102, -0.249148, -0.379117, -0.398472, -0.38289, -0.388045, -0.331788, -0.179222, -0.163571, -0.029706, -0.032483, 0.119742, 0.273217, 0.401207, 0.471289, 0.564479, 0.625628, 0.681513, 0.716654, 0.74445, 0.763877, 0.77199, 0.76927, 0.736263, 0.601191, 0.404798, 0.074764, 0.019593, -0.204687, -0.470078, -0.578978, -0.473731, -0.50074, -0.605866, -0.665501, -0.514594, -0.452909, -0.553874, -0.547631, -0.598052, -0.613532, -0.703003, -0.769307, -0.83868, -0.86505, -0.892558, -0.902306, -0.87078, -0.834869, -0.777775, -0.61455, -0.44857, -0.355086, -0.200768, -0.285954, -0.342658, -0.404131, -0.420133, -0.501104, -0.481884, -0.564886, -0.586415, -0.348217, -0.268626, -0.295177, -0.236531, -0.149071, -0.148164, -0.125645, -0.15804, -0.169008, -0.224139], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0196, 0.0445, 0.0719, 0.0953, 0.116, 0.1355, 0.155, 0.175, 0.195, 0.213, 0.2215, 0.221, 0.2185, 0.22, 0.228, 0.2405, 0.253, 0.2685, 0.286, 0.313, 0.347, 0.395, 0.4405, 0.48, 0.5145, 0.533, 0.538, 0.54, 0.5395, 0.5235, 0.496, 0.464, 0.433, 0.3975, 0.35, 0.305, 0.269, 0.2315, 0.1945, 0.1675, 0.152, 0.132, 0.1225, 0.111, 0.106, 0.121, 0.1565, 0.207, 0.275, 0.3485, 0.408, 0.45, 0.4605, 0.4585, 0.452, 0.431, 0.3955, 0.3545, 0.2975, 0.2415, 0.1935, 0.1595, 0.143, 0.1445, 0.149, 0.161, 0.183, 0.1915, 0.2, 0.1995, 0.197, 0.194, 0.1915, 0.1945, 0.209, 0.22, 0.225, 0.2365, 0.243, 0.2455, 0.2385, 0.2315, 0.227, 0.221, 0.216, 0.2165, 0.2115, 0.2085, 0.2065, 0.213, 0.245, 0.2865, 0.341, 0.402, 0.463, 0.5225, 0.5895, 0.6585, 0.731, 0.7975, 0.848, 0.8875, 0.904, 0.896, 0.8685, 0.835, 0.7895, 0.737, 0.674, 0.6195, 0.57, 0.512, 0.455, 0.415, 0.3895, 0.365, 0.3435, 0.3215, 0.308, 0.278, 0.238, 0.203, 0.181, 0.156, 0.13, 0.105, 0.081, 0.06, 0.052, 0.061, 0.078, 0.103, 0.119, 0.127, 0.13, 0.14, 0.1475, 0.1545, 0.1465, 0.1265, 0.11, 0.0915, 0.0735, 0.075, 0.09, 0.103, 0.124, 0.142, 0.1605, 0.1805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.815124, 1.114899, -6.019989, -7.344607, -2.76054, -5.426693, -0.778343, 3.144973, 0.429667, -2.954116, -1.913481, -6.804053, -8.882466, -11.174887, -14.770484, -14.857523, -19.019743, -17.951164, -12.097318, -10.245536, -10.850135, -11.831818, -11.368505, -10.042951, -10.742011, -11.292765, -10.396887, -9.611252, -10.206484, -6.92561, -10.707699, -12.77716, -21.139348, -16.97661, -14.182372, -20.091522, -18.497379, -13.654323, -17.672688, -25.700588, -24.645314, -28.376388, -26.958796, -31.77891, -37.489588, -24.440975, -19.63654, -20.410077, -17.965787, -22.9792, -19.774852, -11.23663, -8.165212, -11.215492, -6.882821, -6.398825, -6.875209, -14.755821, -18.900375, -17.941637, -15.152138, -17.73831, -16.545404, -12.693518, -12.492694, -14.871412, -15.180212, -12.433969, -10.901668, -15.746092, -14.1655, -12.091797, -8.536004, -10.846719, -10.676387, -10.583691, -13.094587, -11.43155, -10.647067, -10.407908, -6.915359, -7.002667, -0.516371, -2.041698, -0.038431, 1.711127, -3.16159, 4.885672, 2.590982, -3.306128, -2.032027, -2.1243, -5.144817, 0.737346, -4.454644, -1.196531, 2.719693, 5.432722, 6.957591, 11.967784, 10.642572, 13.81367, 12.722092, 10.826236, 6.865975, 10.282928, 7.158808, 6.372643, -2.513966, -3.642874, -11.122679, -6.087036, -16.023829, -24.084175, -19.700348, -10.250453, -13.078992, -17.443309, -14.240134, -8.571093, -12.646082, -21.127668, -15.653006, -21.389709, -22.735003, -28.814763, -31.639122, -34.866054, -34.120076, -34.91532, -38.493922, -43.134756, -40.589929, -38.636559, -34.876829, -32.527249, -33.796842, -35.649701, -50.397428, -51.100714, -54.715245, -50.869439, -53.395752, -51.546138, -57.088477, -56.703793, -46.995724, -53.31094, -53.432698, -51.277485, -47.28219, -45.555126, -45.308439, -45.641208, -45.585267, -48.075258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8a5517c6-e3f9-4392-907d-6725aa64d01c/", "share_image": "https://sharemaestro.com/terminal/8a5517c6-e3f9-4392-907d-6725aa64d01c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}