{"ticker": {"uuid": "8a5517c6-e3f9-4392-907d-6725aa64d01c", "symbol": "8458", "name": "1 Production Film Co.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 8458 fell 15.67%, moving from 15.00 to 12.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.22 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "-15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.22"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.65, "close": 12.65, "volume": 11100}, "trend_line": 14.765, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.288182, "activity_20": 13.825476, "activity_30": 14.145806}, "trend_signal": 0, "fair_value": 19.760898, "relative_strength": -47.223909, "rate_of_change": -0.9725016767270259, "market_dynamics": -0.622688, "expectation": {"probability": 45.6344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 21.549999, "close": 22.6, "volume": 27816}, "trend_line": 23.803333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.223636, "activity_20": 22.669048, "activity_30": 23.122366}, "trend_signal": 0, "fair_value": 20.957371, "relative_strength": 0.429667, "rate_of_change": -0.4738703766708038, "market_dynamics": -1.277304, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.549999, "close": 22.200001, "volume": 14016}, "trend_line": 23.668333, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.207273, "activity_20": 22.594762, "activity_30": 23.018925}, "trend_signal": 0, "fair_value": 20.964168, "relative_strength": -2.954116, "rate_of_change": -0.5671474662812893, "market_dynamics": -1.282262, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.15, "close": 22.0, "volume": 24485}, "trend_line": 23.558334, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.173636, "activity_20": 22.514048, "activity_30": 22.911291}, "trend_signal": 0, "fair_value": 20.976135, "relative_strength": -1.913481, "rate_of_change": -0.46475178458914684, "market_dynamics": -1.216254, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.200001, "close": 20.5, "volume": 32768}, "trend_line": 23.418333, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.889091, "activity_20": 22.290476, "activity_30": 22.713979}, "trend_signal": 0, "fair_value": 20.978487, "relative_strength": -6.804053, "rate_of_change": -0.5942737716512468, "market_dynamics": -1.331431, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.35, "high": 21.1, "low": 20.049999, "close": 20.5, "volume": 64349}, "trend_line": 23.266667, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.643636, "activity_20": 22.069762, "activity_30": 22.525699}, "trend_signal": 0, "fair_value": 20.980065, "relative_strength": -8.882466, "rate_of_change": -0.6476378997599819, "market_dynamics": -1.432467, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 19.4, "close": 20.200001, "volume": 85715}, "trend_line": 23.075, "activity_lines": {"activity_5": 20.713334, "activity_10": 21.356364, "activity_20": 21.836667, "activity_30": 22.32785}, "trend_signal": 0, "fair_value": 20.986689, "relative_strength": -11.174887, "rate_of_change": -0.8237836558197289, "market_dynamics": -1.535293, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.25, "high": 20.299999, "low": 19.25, "close": 20.0, "volume": 98685}, "trend_line": 22.863334, "activity_lines": {"activity_5": 20.353334, "activity_10": 21.049091, "activity_20": 21.606667, "activity_30": 22.129463}, "trend_signal": 0, "fair_value": 20.989966, "relative_strength": -14.770484, "rate_of_change": -0.9172957746478918, "market_dynamics": -1.652072, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.9, "close": 20.1, "volume": 137458}, "trend_line": 22.666667, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.796364, "activity_20": 21.407619, "activity_30": 21.951183}, "trend_signal": 0, "fair_value": 20.963167, "relative_strength": -14.857523, "rate_of_change": -0.8601851331043755, "market_dynamics": -1.55954, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.0, "close": 19.299999, "volume": 126227}, "trend_line": 22.466667, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.429091, "activity_20": 21.151667, "activity_30": 21.733979}, "trend_signal": 0, "fair_value": 20.955246, "relative_strength": -19.019743, "rate_of_change": -0.882352928200689, "market_dynamics": -1.506088, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.1, "close": 19.5, "volume": 109228}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.68, "activity_10": 20.149091, "activity_20": 20.940476, "activity_30": 21.542581}, "trend_signal": 0, "fair_value": 20.951446, "relative_strength": -17.951164, "rate_of_change": -0.6676557764442858, "market_dynamics": -1.429301, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.25, "close": 21.299999, "volume": 147892}, "trend_line": 22.173333, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.26, "activity_20": 20.917143, "activity_30": 21.476989}, "trend_signal": 0, "fair_value": 20.964088, "relative_strength": -12.097318, "rate_of_change": -0.6422733287188424, "market_dynamics": -1.043157, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.700001, "close": 21.700001, "volume": 89370}, "trend_line": 22.068334, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.467273, "activity_20": 20.943333, "activity_30": 21.446452}, "trend_signal": 0, "fair_value": 20.978521, "relative_strength": -10.245536, "rate_of_change": -0.47353728913916276, "market_dynamics": -0.662801, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.75, "high": 22.6, "low": 20.6, "close": 22.0, "volume": 162961}, "trend_line": 22.068334, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.738182, "activity_20": 21.005476, "activity_30": 21.442043}, "trend_signal": 0, "fair_value": 20.983261, "relative_strength": -10.850135, "rate_of_change": 0.0, "market_dynamics": -0.080823, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 20.9, "close": 21.299999, "volume": 165558}, "trend_line": 22.075, "activity_lines": {"activity_5": 21.446666, "activity_10": 20.881818, "activity_20": 21.006667, "activity_30": 21.392473}, "trend_signal": 0, "fair_value": 20.972157, "relative_strength": -11.831818, "rate_of_change": 0.030206176868626207, "market_dynamics": 0.385823, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 20.549999, "close": 21.450001, "volume": 19909}, "trend_line": 21.993334, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.038182, "activity_20": 21.028571, "activity_30": 21.352151}, "trend_signal": 0, "fair_value": 20.963563, "relative_strength": -11.368505, "rate_of_change": -0.36994790486975526, "market_dynamics": 0.464574, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.450001, "high": 22.65, "low": 20.549999, "close": 22.0, "volume": 56558}, "trend_line": 21.898334, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.277273, "activity_20": 21.101667, "activity_30": 21.352581}, "trend_signal": 0, "fair_value": 20.957978, "relative_strength": -10.042951, "rate_of_change": -0.43194906238409514, "market_dynamics": 0.558836, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 21.450001, "close": 22.200001, "volume": 42741}, "trend_line": 21.821667, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.52, "activity_20": 21.189524, "activity_30": 21.372043}, "trend_signal": 0, "fair_value": 20.971228, "relative_strength": -10.742011, "rate_of_change": -0.35010425907284515, "market_dynamics": 0.506829, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.5, "close": 22.1, "volume": 68365}, "trend_line": 21.753334, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.704546, "activity_20": 21.266905, "activity_30": 21.39}, "trend_signal": 0, "fair_value": 20.978674, "relative_strength": -11.292765, "rate_of_change": -0.3131428960033284, "market_dynamics": 0.566818, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 22.1, "close": 22.299999, "volume": 2252}, "trend_line": 21.673333, "activity_lines": {"activity_5": 22.13, "activity_10": 21.889091, "activity_20": 21.361905, "activity_30": 21.425269}, "trend_signal": 0, "fair_value": 20.997726, "relative_strength": -10.396887, "rate_of_change": -0.36776431603541476, "market_dynamics": 0.677328, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 21.4, "close": 23.1, "volume": 85052}, "trend_line": 21.678333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.164545, "activity_20": 21.532143, "activity_30": 21.517312}, "trend_signal": 0, "fair_value": 21.024489, "relative_strength": -9.611252, "rate_of_change": 0.023069825024139134, "market_dynamics": 0.78233, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 26.0, "low": 22.4, "close": 23.25, "volume": 592306}, "trend_line": 21.663333, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.401818, "activity_20": 21.71619, "activity_30": 21.61871}, "trend_signal": 0, "fair_value": 21.054793, "relative_strength": -10.206484, "rate_of_change": -0.06919351225021324, "market_dynamics": 0.963545, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 23.0, "close": 24.049999, "volume": 113897}, "trend_line": 21.69, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.749091, "activity_20": 21.973333, "activity_30": 21.772688}, "trend_signal": 1, "fair_value": 21.086613, "relative_strength": -6.92561, "rate_of_change": 0.12309740149403499, "market_dynamics": 1.061168, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 21.85, "close": 23.950001, "volume": 184589}, "trend_line": 21.715, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.035455, "activity_20": 22.212143, "activity_30": 21.918495}, "trend_signal": 1, "fair_value": 21.065136, "relative_strength": -10.707699, "rate_of_change": 0.11526048870446554, "market_dynamics": 1.210247, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.549999, "close": 23.1, "volume": 62068}, "trend_line": 21.73, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.131818, "activity_20": 22.360714, "activity_30": 22.007849}, "trend_signal": 1, "fair_value": 21.046469, "relative_strength": -12.77716, "rate_of_change": 0.06907667510937403, "market_dynamics": 1.195644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.0, "close": 21.299999, "volume": 131435}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.868182, "activity_20": 22.325476, "activity_30": 21.980107}, "trend_signal": 1, "fair_value": 21.004907, "relative_strength": -21.139348, "rate_of_change": 0.015338242061655821, "market_dynamics": 0.790306, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.299999, "high": 23.950001, "low": 21.299999, "close": 22.35, "volume": 130180}, "trend_line": 21.775, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.798182, "activity_20": 22.386428, "activity_30": 22.019892}, "trend_signal": 1, "fair_value": 20.977303, "relative_strength": -16.97661, "rate_of_change": 0.1917193280938563, "market_dynamics": 0.539971, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 23.0, "low": 21.9, "close": 23.0, "volume": 35017}, "trend_line": 21.808333, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.84, "activity_20": 22.499048, "activity_30": 22.098925}, "trend_signal": 1, "fair_value": 20.962126, "relative_strength": -14.182372, "rate_of_change": 0.153079219288186, "market_dynamics": 0.268849, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.65, "volume": 111806}, "trend_line": 21.803333, "activity_lines": {"activity_5": 22.2, "activity_10": 22.621818, "activity_20": 22.468809, "activity_30": 22.08871}, "trend_signal": 1, "fair_value": 20.917645, "relative_strength": -20.091522, "rate_of_change": -0.022927016017237806, "market_dynamics": -0.055226, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.950001, "close": 20.6, "volume": 114295}, "trend_line": 21.753333, "activity_lines": {"activity_5": 21.64, "activity_10": 22.220909, "activity_20": 22.33119, "activity_30": 22.011075}, "trend_signal": 0, "fair_value": 20.88889, "relative_strength": -18.497379, "rate_of_change": -0.2293227370328984, "market_dynamics": -0.195882, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.85, "high": 23.049999, "low": 20.0, "close": 22.299999, "volume": 2364931}, "trend_line": 21.73, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.16, "activity_20": 22.349286, "activity_30": 22.046344}, "trend_signal": 1, "fair_value": 20.861482, "relative_strength": -13.654323, "rate_of_change": -0.10726172398501385, "market_dynamics": -0.196071, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.549999, "close": 21.299999, "volume": 2136398}, "trend_line": 21.686667, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.931818, "activity_20": 22.258809, "activity_30": 22.018602}, "trend_signal": 0, "fair_value": 20.834374, "relative_strength": -17.672688, "rate_of_change": -0.19941555453290616, "market_dynamics": -0.294656, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 21.6, "low": 18.9, "close": 19.4, "volume": 478990}, "trend_line": 21.593333, "activity_lines": {"activity_5": 20.796666, "activity_10": 21.393636, "activity_20": 21.987381, "activity_30": 21.871075}, "trend_signal": 0, "fair_value": 20.798185, "relative_strength": -25.700588, "rate_of_change": -0.4303750318110141, "market_dynamics": -0.47411, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.549999, "high": 21.450001, "low": 18.85, "close": 20.0, "volume": 3886475}, "trend_line": 21.526667, "activity_lines": {"activity_5": 20.446666, "activity_10": 21.049091, "activity_20": 21.784047, "activity_30": 21.768279}, "trend_signal": 0, "fair_value": 20.77152, "relative_strength": -24.645314, "rate_of_change": -0.3087341819810839, "market_dynamics": -0.385831, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.85, "close": 19.1, "volume": 670661}, "trend_line": 21.48, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.612727, "activity_20": 21.504524, "activity_30": 21.61172}, "trend_signal": 0, "fair_value": 20.749927, "relative_strength": -28.376388, "rate_of_change": -0.21678692758149393, "market_dynamics": -0.688597, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.200001, "close": 19.0, "volume": 810613}, "trend_line": 21.43, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.230909, "activity_20": 21.225952, "activity_30": 21.45172}, "trend_signal": 0, "fair_value": 20.731823, "relative_strength": -26.958796, "rate_of_change": -0.23277467411545955, "market_dynamics": -0.894643, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.0, "close": 18.200001, "volume": 684192}, "trend_line": 21.363333, "activity_lines": {"activity_5": 18.913334, "activity_10": 19.745455, "activity_20": 20.882857, "activity_30": 21.243333}, "trend_signal": 0, "fair_value": 20.70859, "relative_strength": -31.77891, "rate_of_change": -0.31109192720484796, "market_dynamics": -0.963765, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 16.25, "close": 17.0, "volume": 668446}, "trend_line": 21.263333, "activity_lines": {"activity_5": 18.2, "activity_10": 19.117273, "activity_20": 20.443571, "activity_30": 20.961828}, "trend_signal": 0, "fair_value": 20.677665, "relative_strength": -37.489588, "rate_of_change": -0.46809175328588204, "market_dynamics": -1.255178, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 22.0, "low": 16.5, "close": 21.049999, "volume": 715188}, "trend_line": 21.295, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.334545, "activity_20": 20.414762, "activity_30": 20.948064}, "trend_signal": 0, "fair_value": 20.667024, "relative_strength": -24.440975, "rate_of_change": 0.1489277339540435, "market_dynamics": -1.054265, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.049999, "high": 23.1, "low": 20.299999, "close": 22.0, "volume": 654537}, "trend_line": 21.385, "activity_lines": {"activity_5": 20.04, "activity_10": 19.735454, "activity_20": 20.481428, "activity_30": 20.993548}, "trend_signal": 0, "fair_value": 20.663504, "relative_strength": -19.63654, "rate_of_change": 0.4226344212256391, "market_dynamics": -0.747206, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.65, "high": 23.25, "low": 21.049999, "close": 22.1, "volume": 326587}, "trend_line": 21.471667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.129091, "activity_20": 20.559047, "activity_30": 21.039677}, "trend_signal": 0, "fair_value": 20.659593, "relative_strength": -20.410077, "rate_of_change": 0.4052700490998293, "market_dynamics": -0.376164, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 21.299999, "close": 22.950001, "volume": 374703}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.883334, "activity_10": 20.680909, "activity_20": 20.722381, "activity_30": 21.135054}, "trend_signal": 0, "fair_value": 20.657517, "relative_strength": -17.965787, "rate_of_change": 0.25615151352710397, "market_dynamics": 0.144719, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.0, "close": 20.450001, "volume": 47662}, "trend_line": 21.485, "activity_lines": {"activity_5": 21.693334, "activity_10": 20.748182, "activity_20": 20.649048, "activity_30": 21.065591}, "trend_signal": 0, "fair_value": 20.644836, "relative_strength": -22.9792, "rate_of_change": -0.19355992267637318, "market_dynamics": 0.222682, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.0, "close": 20.450001, "volume": 139674}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.273334, "activity_10": 20.796364, "activity_20": 20.592857, "activity_30": 20.998817}, "trend_signal": 0, "fair_value": 20.644802, "relative_strength": -19.774852, "rate_of_change": -0.24047940423550548, "market_dynamics": 0.201608, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.450001, "high": 23.450001, "low": 20.0, "close": 22.0, "volume": 433307}, "trend_line": 21.456667, "activity_lines": {"activity_5": 21.410001, "activity_10": 21.118182, "activity_20": 20.700953, "activity_30": 21.035376}, "trend_signal": 0, "fair_value": 20.651608, "relative_strength": -11.23663, "rate_of_change": 0.10886780884708136, "market_dynamics": 0.262933, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.9, "high": 24.1, "low": 18.700001, "close": 22.450001, "volume": 330430}, "trend_line": 21.49, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.469091, "activity_20": 20.857143, "activity_30": 21.099463}, "trend_signal": 0, "fair_value": 20.646326, "relative_strength": -8.165212, "rate_of_change": 0.15535031605793645, "market_dynamics": 0.286081, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.75, "close": 22.450001, "volume": 163164}, "trend_line": 21.505, "activity_lines": {"activity_5": 21.960001, "activity_10": 21.757273, "activity_20": 21.007858, "activity_30": 21.161398}, "trend_signal": 0, "fair_value": 20.632786, "relative_strength": -11.215492, "rate_of_change": 0.06979990693346007, "market_dynamics": 0.43564, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 22.4, "close": 23.25, "volume": 1409071}, "trend_line": 21.54, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.113637, "activity_20": 21.234286, "activity_30": 21.273979}, "trend_signal": 0, "fair_value": 20.633149, "relative_strength": -6.882821, "rate_of_change": 0.16275284817484373, "market_dynamics": 0.716597, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 24.25, "low": 23.0, "close": 23.4, "volume": 490225}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.95, "activity_10": 22.383637, "activity_20": 21.47381, "activity_30": 21.393979}, "trend_signal": 0, "fair_value": 20.646347, "relative_strength": -6.398825, "rate_of_change": 0.2011745589600767, "market_dynamics": 0.836196, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 21.5, "close": 22.299999, "volume": 135354}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.410909, "activity_20": 21.600238, "activity_30": 21.440215}, "trend_signal": 0, "fair_value": 20.650429, "relative_strength": -6.875209, "rate_of_change": 0.0, "market_dynamics": 0.807728, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 19.299999, "close": 20.6, "volume": 131275}, "trend_line": 21.5, "activity_lines": {"activity_5": 22.09, "activity_10": 22.123637, "activity_20": 21.556667, "activity_30": 21.376774}, "trend_signal": 0, "fair_value": 20.642581, "relative_strength": -14.755821, "rate_of_change": -0.3860988476617567, "market_dynamics": 0.660594, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.200001, "high": 20.15, "low": 19.200001, "close": 19.799999, "volume": 76640}, "trend_line": 21.385, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.718182, "activity_20": 21.445, "activity_30": 21.267097}, "trend_signal": 0, "fair_value": 20.632961, "relative_strength": -18.900375, "rate_of_change": -0.5348837209302253, "market_dynamics": 0.301617, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 21.35, "low": 19.049999, "close": 20.450001, "volume": 362287}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.75, "activity_10": 21.488182, "activity_20": 21.402381, "activity_30": 21.206774}, "trend_signal": 0, "fair_value": 20.625184, "relative_strength": -17.941637, "rate_of_change": -0.5611409866729062, "market_dynamics": -0.053562, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.65, "close": 20.5, "volume": 2076}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.48, "activity_10": 21.267273, "activity_20": 21.359524, "activity_30": 21.157419}, "trend_signal": 0, "fair_value": 20.622374, "relative_strength": -15.152138, "rate_of_change": -0.5407947331295649, "market_dynamics": -0.369501, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.25, "low": 19.35, "close": 20.25, "volume": 87944}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.32, "activity_10": 21.0, "activity_20": 21.290476, "activity_30": 21.099355}, "trend_signal": 0, "fair_value": 20.622091, "relative_strength": -17.73831, "rate_of_change": -0.44917257683214595, "market_dynamics": -0.583002, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.049999, "close": 20.9, "volume": 300420}, "trend_line": 21.041667, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.882727, "activity_20": 21.277857, "activity_30": 21.089355}, "trend_signal": 0, "fair_value": 20.623393, "relative_strength": -16.545404, "rate_of_change": -0.06332462597957432, "market_dynamics": -0.662134, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.6, "close": 21.6, "volume": 41740}, "trend_line": 21.016667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.920909, "activity_20": 21.322857, "activity_30": 21.125376}, "trend_signal": 0, "fair_value": 20.628408, "relative_strength": -12.693518, "rate_of_change": -0.11881187930594367, "market_dynamics": -0.577553, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 20.700001, "close": 21.0, "volume": 81456}, "trend_line": 20.95, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.865455, "activity_20": 21.294524, "activity_30": 21.124301}, "trend_signal": 0, "fair_value": 20.629836, "relative_strength": -12.492694, "rate_of_change": -0.3172101456429912, "market_dynamics": -0.467361, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.950001, "high": 21.799999, "low": 19.799999, "close": 21.0, "volume": 225107}, "trend_line": 20.928333, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.850909, "activity_20": 21.247143, "activity_30": 21.127527}, "trend_signal": 0, "fair_value": 20.628682, "relative_strength": -14.871412, "rate_of_change": -0.10342243436754545, "market_dynamics": -0.373689, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.1, "volume": 172108}, "trend_line": 20.911667, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.716364, "activity_20": 21.114286, "activity_30": 21.074086}, "trend_signal": 0, "fair_value": 20.630535, "relative_strength": -15.180212, "rate_of_change": -0.07963367173103172, "market_dynamics": -0.432687, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 20.1, "close": 20.799999, "volume": 6034}, "trend_line": 20.861667, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.749091, "activity_20": 21.057143, "activity_30": 21.066882}, "trend_signal": 0, "fair_value": 20.631454, "relative_strength": -12.433969, "rate_of_change": -0.23910097650273748, "market_dynamics": -0.542666, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 19.9, "close": 20.5, "volume": 201253}, "trend_line": 20.835, "activity_lines": {"activity_5": 20.6, "activity_10": 20.723636, "activity_20": 20.977619, "activity_30": 21.043548}, "trend_signal": 0, "fair_value": 20.637936, "relative_strength": -10.901668, "rate_of_change": -0.12782775221174691, "market_dynamics": -0.583715, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.950001, "close": 20.1, "volume": 234374}, "trend_line": 20.858333, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.612727, "activity_20": 20.871667, "activity_30": 20.996129}, "trend_signal": 0, "fair_value": 20.643144, "relative_strength": -15.746092, "rate_of_change": 0.11198944084471986, "market_dynamics": -0.637839, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.9, "close": 20.200001, "volume": 115687}, "trend_line": 20.865, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.526364, "activity_20": 20.776905, "activity_30": 20.953656}, "trend_signal": 0, "fair_value": 20.653124, "relative_strength": -14.1655, "rate_of_change": 0.031963244617871436, "market_dynamics": -0.623924, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.200001, "close": 20.1, "volume": 364815}, "trend_line": 20.898333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.427273, "activity_20": 20.67381, "activity_30": 20.904301}, "trend_signal": 0, "fair_value": 20.664269, "relative_strength": -12.091797, "rate_of_change": 0.15975557153128447, "market_dynamics": -0.51236, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.950001, "high": 22.299999, "low": 19.950001, "close": 21.5, "volume": 114059}, "trend_line": 20.981667, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.585455, "activity_20": 20.713095, "activity_30": 20.943118}, "trend_signal": 0, "fair_value": 20.685937, "relative_strength": -8.536004, "rate_of_change": 0.39875907805661187, "market_dynamics": -0.24863, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.5, "close": 20.5, "volume": 66040}, "trend_line": 21.058333, "activity_lines": {"activity_5": 20.62, "activity_10": 20.550909, "activity_20": 20.661667, "activity_30": 20.912043}, "trend_signal": 0, "fair_value": 20.693709, "relative_strength": -10.846719, "rate_of_change": 0.3653951804687371, "market_dynamics": -0.115882, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.549999, "close": 20.5, "volume": 187118}, "trend_line": 21.175, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.536364, "activity_20": 20.619524, "activity_30": 20.876022}, "trend_signal": 0, "fair_value": 20.696577, "relative_strength": -10.676387, "rate_of_change": 0.5540182121728231, "market_dynamics": 0.080664, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 19.549999, "close": 20.5, "volume": 29089}, "trend_line": 21.156667, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.530909, "activity_20": 20.590476, "activity_30": 20.832473}, "trend_signal": 0, "fair_value": 20.700478, "relative_strength": -10.583691, "rate_of_change": -0.08657851239670333, "market_dynamics": 0.081032, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.9, "close": 20.1, "volume": 67222}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.461818, "activity_20": 20.537143, "activity_30": 20.764301}, "trend_signal": 0, "fair_value": 20.689941, "relative_strength": -13.094587, "rate_of_change": -0.2993571719023491, "market_dynamics": -0.190349, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.15, "low": 20.0, "close": 20.299999, "volume": 47046}, "trend_line": 21.033333, "activity_lines": {"activity_5": 20.326666, "activity_10": 20.429091, "activity_20": 20.513333, "activity_30": 20.713118}, "trend_signal": 0, "fair_value": 20.685849, "relative_strength": -11.43155, "rate_of_change": -0.2844500677062381, "market_dynamics": -0.291022, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.0, "close": 20.049999, "volume": 98320}, "trend_line": 20.936667, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.36, "activity_20": 20.467143, "activity_30": 20.649677}, "trend_signal": 0, "fair_value": 20.685316, "relative_strength": -10.647067, "rate_of_change": -0.45958479333731383, "market_dynamics": -0.43122, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.5, "close": 20.450001, "volume": 54025}, "trend_line": 20.936667, "activity_lines": {"activity_5": 20.27, "activity_10": 20.371818, "activity_20": 20.457857, "activity_30": 20.61828}, "trend_signal": 0, "fair_value": 20.687348, "relative_strength": -10.407908, "rate_of_change": 0.0, "market_dynamics": -0.418761, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.6, "close": 20.5, "volume": 4008}, "trend_line": 20.938333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.386364, "activity_20": 20.453333, "activity_30": 20.590107}, "trend_signal": 0, "fair_value": 20.669881, "relative_strength": -6.915359, "rate_of_change": 0.007957331508401826, "market_dynamics": -0.250653, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 20.799999, "low": 19.0, "close": 19.9, "volume": 92191}, "trend_line": 20.868333, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.286364, "activity_20": 20.391667, "activity_30": 20.523118}, "trend_signal": 0, "fair_value": 20.651481, "relative_strength": -7.002667, "rate_of_change": -0.3343150574594467, "market_dynamics": -0.251981, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.5, "close": 20.6, "volume": 170152}, "trend_line": 20.806667, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.317273, "activity_20": 20.398333, "activity_30": 20.505806}, "trend_signal": 0, "fair_value": 20.647371, "relative_strength": -0.516371, "rate_of_change": -0.29550036411628516, "market_dynamics": 0.005253, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.5, "close": 20.4, "volume": 126306}, "trend_line": 20.738333, "activity_lines": {"activity_5": 20.37, "activity_10": 20.328182, "activity_20": 20.387381, "activity_30": 20.47957}, "trend_signal": 0, "fair_value": 20.63668, "relative_strength": -2.041698, "rate_of_change": -0.3284235769236856, "market_dynamics": 0.13808, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 20.200001, "volume": 114268}, "trend_line": 20.636667, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.304546, "activity_20": 20.363095, "activity_30": 20.444839}, "trend_signal": 0, "fair_value": 20.625766, "relative_strength": -0.038431, "rate_of_change": -0.4902322669811579, "market_dynamics": 0.134423, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 95523}, "trend_line": 20.53, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.286364, "activity_20": 20.342619, "activity_30": 20.416667}, "trend_signal": 0, "fair_value": 20.619357, "relative_strength": 1.711127, "rate_of_change": -0.5168809478778627, "market_dynamics": 0.310977, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 16.75, "close": 17.549999, "volume": 892449}, "trend_line": 20.371667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.791818, "activity_20": 20.073571, "activity_30": 20.224409}, "trend_signal": 0, "fair_value": 20.59543, "relative_strength": -3.16159, "rate_of_change": -0.7712274719922186, "market_dynamics": -0.210227, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 18.9, "low": 16.15, "close": 18.85, "volume": 532994}, "trend_line": 20.313333, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.58, "activity_20": 19.940476, "activity_30": 20.126237}, "trend_signal": 0, "fair_value": 20.578512, "relative_strength": 4.885672, "rate_of_change": -0.286348682216328, "market_dynamics": -0.555004, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.299999, "close": 18.85, "volume": 466082}, "trend_line": 20.281667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.394546, "activity_20": 19.816667, "activity_30": 20.031828}, "trend_signal": 0, "fair_value": 20.556825, "relative_strength": 2.590982, "rate_of_change": -0.15588776100899496, "market_dynamics": -0.801436, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.950001, "high": 18.85, "low": 17.950001, "close": 18.5, "volume": 89014}, "trend_line": 20.216667, "activity_lines": {"activity_5": 18.65, "activity_10": 19.167273, "activity_20": 19.667381, "activity_30": 19.916882}, "trend_signal": 0, "fair_value": 20.527332, "relative_strength": -3.306128, "rate_of_change": -0.32048647677726755, "market_dynamics": -1.182351, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 20.25, "low": 18.0, "close": 18.799999, "volume": 166148}, "trend_line": 20.16, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.03, "activity_20": 19.554286, "activity_30": 19.825484}, "trend_signal": 0, "fair_value": 20.514332, "relative_strength": -2.032027, "rate_of_change": -0.2802984290140452, "market_dynamics": -1.025985, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 18.5, "close": 19.6, "volume": 43052}, "trend_line": 20.138333, "activity_lines": {"activity_5": 19.016666, "activity_10": 19.069091, "activity_20": 19.524048, "activity_30": 19.789355}, "trend_signal": 0, "fair_value": 20.499838, "relative_strength": -2.1243, "rate_of_change": -0.10747519841270224, "market_dynamics": -0.897744, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.299999, "close": 18.799999, "volume": 161468}, "trend_line": 20.068333, "activity_lines": {"activity_5": 18.976666, "activity_10": 18.968182, "activity_20": 19.42, "activity_30": 19.703011}, "trend_signal": 0, "fair_value": 20.518626, "relative_strength": -5.144817, "rate_of_change": -0.3475958014995595, "market_dynamics": -0.837352, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.700001, "high": 20.450001, "low": 18.700001, "close": 19.700001, "volume": 72315}, "trend_line": 20.005, "activity_lines": {"activity_5": 19.24, "activity_10": 19.063636, "activity_20": 19.414524, "activity_30": 19.679247}, "trend_signal": 0, "fair_value": 20.540535, "relative_strength": 0.737346, "rate_of_change": -0.3155867505288062, "market_dynamics": -0.539118, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 18.799999, "close": 18.950001, "volume": 79506}, "trend_line": 19.936667, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.035455, "activity_20": 19.341429, "activity_30": 19.611183}, "trend_signal": 0, "fair_value": 20.557636, "relative_strength": -4.454644, "rate_of_change": -0.3415796050987208, "market_dynamics": -0.41654, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.1, "close": 20.0, "volume": 184780}, "trend_line": 19.903333, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.220909, "activity_20": 19.375714, "activity_30": 19.615269}, "trend_signal": 0, "fair_value": 20.581998, "relative_strength": -1.196531, "rate_of_change": -0.16719946217690237, "market_dynamics": -0.187573, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.0, "close": 20.85, "volume": 226250}, "trend_line": 19.928333, "activity_lines": {"activity_5": 19.953334, "activity_10": 19.564546, "activity_20": 19.493333, "activity_30": 19.676344}, "trend_signal": 0, "fair_value": 20.614988, "relative_strength": 2.719693, "rate_of_change": 0.12560710309172127, "market_dynamics": 0.205193, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 20.25, "close": 21.950001, "volume": 555971}, "trend_line": 19.966667, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.048182, "activity_20": 19.712143, "activity_30": 19.806774}, "trend_signal": 0, "fair_value": 20.647081, "relative_strength": 5.432722, "rate_of_change": 0.19235929066421428, "market_dynamics": 0.607228, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.9, "close": 22.25, "volume": 461969}, "trend_line": 20.025, "activity_lines": {"activity_5": 21.37, "activity_10": 20.53, "activity_20": 19.951667, "activity_30": 19.954086}, "trend_signal": 0, "fair_value": 20.700171, "relative_strength": 6.957591, "rate_of_change": 0.2921519149891042, "market_dynamics": 1.060738, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.35, "high": 23.950001, "low": 22.1, "close": 23.549999, "volume": 1379242}, "trend_line": 20.14, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.186364, "activity_20": 20.304524, "activity_30": 20.181505}, "trend_signal": 1, "fair_value": 20.762124, "relative_strength": 11.967784, "rate_of_change": 0.5742821473158651, "market_dynamics": 1.329927, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.799999, "close": 23.950001, "volume": 390861}, "trend_line": 20.265, "activity_lines": {"activity_5": 23.03, "activity_10": 21.823637, "activity_20": 20.680714, "activity_30": 20.427312}, "trend_signal": 1, "fair_value": 20.812084, "relative_strength": 10.642572, "rate_of_change": 0.6206554121151936, "market_dynamics": 1.420474, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.950001, "close": 24.700001, "volume": 427187}, "trend_line": 20.418333, "activity_lines": {"activity_5": 23.76, "activity_10": 22.503637, "activity_20": 21.111905, "activity_30": 20.713441}, "trend_signal": 1, "fair_value": 20.87224, "relative_strength": 13.81367, "rate_of_change": 0.7566395262768316, "market_dynamics": 1.38588, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.450001, "high": 25.1, "low": 24.35, "close": 24.6, "volume": 277716}, "trend_line": 20.521667, "activity_lines": {"activity_5": 24.2, "activity_10": 23.072728, "activity_20": 21.510714, "activity_30": 20.983226}, "trend_signal": 1, "fair_value": 20.941932, "relative_strength": 12.722092, "rate_of_change": 0.5060844095352949, "market_dynamics": 1.344707, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.700001, "high": 25.299999, "low": 24.5, "close": 24.799999, "volume": 365680}, "trend_line": 20.665, "activity_lines": {"activity_5": 24.53, "activity_10": 23.572727, "activity_20": 21.909524, "activity_30": 21.259247}, "trend_signal": 1, "fair_value": 21.008116, "relative_strength": 10.826236, "rate_of_change": 0.6984471583132033, "market_dynamics": 1.275731, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.799999, "close": 24.200001, "volume": 280313}, "trend_line": 20.788333, "activity_lines": {"activity_5": 24.49, "activity_10": 23.870909, "activity_20": 22.230238, "activity_30": 21.487312}, "trend_signal": 1, "fair_value": 21.067761, "relative_strength": 6.865975, "rate_of_change": 0.5968207113477008, "market_dynamics": 1.232841, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.299999, "close": 24.4, "volume": 380079}, "trend_line": 20.918333, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.11, "activity_20": 22.550953, "activity_30": 21.720323}, "trend_signal": 1, "fair_value": 21.130483, "relative_strength": 10.282928, "rate_of_change": 0.6253507676637612, "market_dynamics": 1.17973, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.9, "close": 24.15, "volume": 663055}, "trend_line": 21.053333, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.223637, "activity_20": 22.827857, "activity_30": 21.928817}, "trend_signal": 1, "fair_value": 21.164664, "relative_strength": 7.158808, "rate_of_change": 0.6453669133195175, "market_dynamics": 1.190312, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 24.0, "close": 24.200001, "volume": 173320}, "trend_line": 21.183333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.286364, "activity_20": 23.078095, "activity_30": 22.131828}, "trend_signal": 1, "fair_value": 21.19288, "relative_strength": 6.372643, "rate_of_change": 0.6174794271291988, "market_dynamics": 1.052675, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 22.85, "close": 23.0, "volume": 46861}, "trend_line": 21.281667, "activity_lines": {"activity_5": 23.816667, "activity_10": 24.09, "activity_20": 23.188572, "activity_30": 22.249032}, "trend_signal": 1, "fair_value": 21.199634, "relative_strength": -2.513966, "rate_of_change": 0.46420457064050163, "market_dynamics": 0.800283, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.85, "close": 22.799999, "volume": 48264}, "trend_line": 21.36, "activity_lines": {"activity_5": 23.42, "activity_10": 23.843636, "activity_20": 23.260238, "activity_30": 22.346989}, "trend_signal": 1, "fair_value": 21.21259, "relative_strength": -3.642874, "rate_of_change": 0.368077369127149, "market_dynamics": 0.448896, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.9, "close": 21.0, "volume": 25250}, "trend_line": 21.376667, "activity_lines": {"activity_5": 22.516667, "activity_10": 23.283636, "activity_20": 23.14, "activity_30": 22.323764}, "trend_signal": 1, "fair_value": 21.223286, "relative_strength": -11.122679, "rate_of_change": 0.07802902621723673, "market_dynamics": -0.128778, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 23.65, "low": 20.5, "close": 23.200001, "volume": 112144}, "trend_line": 21.486667, "activity_lines": {"activity_5": 22.573334, "activity_10": 23.177273, "activity_20": 23.21881, "activity_30": 22.441398}, "trend_signal": 1, "fair_value": 21.248384, "relative_strength": -6.087036, "rate_of_change": 0.5145797518387661, "market_dynamics": -0.458805, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.0, "close": 21.1, "volume": 15730}, "trend_line": 21.503333, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.716364, "activity_20": 23.080476, "activity_30": 22.416452}, "trend_signal": 1, "fair_value": 21.259721, "relative_strength": -16.023829, "rate_of_change": 0.07756437980818866, "market_dynamics": -0.748321, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.6, "close": 19.0, "volume": 41855}, "trend_line": 21.456667, "activity_lines": {"activity_5": 20.92, "activity_10": 21.937273, "activity_20": 22.731191, "activity_30": 22.254946}, "trend_signal": 0, "fair_value": 21.26957, "relative_strength": -24.084175, "rate_of_change": -0.21701752002818292, "market_dynamics": -1.007487, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.5, "close": 20.200001, "volume": 36250}, "trend_line": 21.456667, "activity_lines": {"activity_5": 20.513334, "activity_10": 21.481818, "activity_20": 22.499524, "activity_30": 22.173871}, "trend_signal": 0, "fair_value": 21.291601, "relative_strength": -19.700348, "rate_of_change": 0.0, "market_dynamics": -1.029655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 23.15, "low": 19.0, "close": 23.1, "volume": 299534}, "trend_line": 21.553333, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.626364, "activity_20": 22.538095, "activity_30": 22.279893}, "trend_signal": 0, "fair_value": 21.331323, "relative_strength": -10.250453, "rate_of_change": 0.45051731473485157, "market_dynamics": -0.954139, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.85, "close": 21.85, "volume": 44073}, "trend_line": 21.696667, "activity_lines": {"activity_5": 21.423334, "activity_10": 21.567273, "activity_20": 22.442857, "activity_30": 22.299032}, "trend_signal": 0, "fair_value": 21.367822, "relative_strength": -13.078992, "rate_of_change": 0.6650201154503712, "market_dynamics": -0.877363, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 21.950001, "low": 20.450001, "close": 20.5, "volume": 58313}, "trend_line": 21.751667, "activity_lines": {"activity_5": 21.24, "activity_10": 21.304546, "activity_20": 22.214286, "activity_30": 22.221828}, "trend_signal": 0, "fair_value": 21.399258, "relative_strength": -17.443309, "rate_of_change": 0.25349515665240063, "market_dynamics": -0.769023, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.5, "close": 20.5, "volume": 27775}, "trend_line": 21.806667, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.109091, "activity_20": 21.992619, "activity_30": 22.141075}, "trend_signal": 0, "fair_value": 21.428301, "relative_strength": -14.240134, "rate_of_change": 0.25285418354372435, "market_dynamics": -0.70938, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5, "high": 24.1, "low": 20.5, "close": 22.799999, "volume": 94024}, "trend_line": 21.95, "activity_lines": {"activity_5": 21.62, "activity_10": 21.377273, "activity_20": 21.998333, "activity_30": 22.205161}, "trend_signal": 0, "fair_value": 21.475978, "relative_strength": -8.571093, "rate_of_change": 0.6572898095797876, "market_dynamics": -0.693734, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 20212}, "trend_line": 22.056667, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.5, "activity_20": 21.931429, "activity_30": 22.208387}, "trend_signal": 0, "fair_value": 21.517628, "relative_strength": -12.646082, "rate_of_change": 0.48595444191344705, "market_dynamics": -0.601014, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.950001, "close": 19.950001, "volume": 16266}, "trend_line": 22.068334, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.231818, "activity_20": 21.678572, "activity_30": 22.072473}, "trend_signal": 0, "fair_value": 21.540064, "relative_strength": -21.127668, "rate_of_change": 0.05289557121209295, "market_dynamics": -0.576663, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 22.35, "low": 19.799999, "close": 20.9, "volume": 66032}, "trend_line": 22.138334, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.195455, "activity_20": 21.53881, "activity_30": 21.997097}, "trend_signal": 0, "fair_value": 21.579487, "relative_strength": -15.653006, "rate_of_change": 0.31719657677829366, "market_dynamics": -0.45597, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.799999, "close": 20.0, "volume": 86009}, "trend_line": 22.148334, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.999091, "activity_20": 21.330952, "activity_30": 21.85914}, "trend_signal": 0, "fair_value": 21.607051, "relative_strength": -21.389709, "rate_of_change": 0.04517051734786371, "market_dynamics": -0.547585, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.799999, "close": 20.1, "volume": 98030}, "trend_line": 22.186667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.802727, "activity_20": 21.155476, "activity_30": 21.726989}, "trend_signal": 0, "fair_value": 21.634615, "relative_strength": -22.735003, "rate_of_change": 0.17307396574388623, "market_dynamics": -0.584565, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.6, "close": 19.0, "volume": 35691}, "trend_line": 22.153333, "activity_lines": {"activity_5": 19.81, "activity_10": 20.408182, "activity_20": 20.894762, "activity_30": 21.521398}, "trend_signal": 0, "fair_value": 21.658974, "relative_strength": -28.814763, "rate_of_change": -0.15024338716581437, "market_dynamics": -0.653537, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 17.9, "close": 18.799999, "volume": 52360}, "trend_line": 22.085, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.051818, "activity_20": 20.640714, "activity_30": 21.305054}, "trend_signal": 0, "fair_value": 21.680769, "relative_strength": -31.639122, "rate_of_change": -0.3084547142409636, "market_dynamics": -0.813647, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.85, "low": 17.950001, "close": 18.1, "volume": 43054}, "trend_line": 21.956667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.623636, "activity_20": 20.345476, "activity_30": 21.047957}, "trend_signal": 0, "fair_value": 21.684615, "relative_strength": -34.866054, "rate_of_change": -0.5810867104369544, "market_dynamics": -1.005892, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.299999, "close": 18.25, "volume": 63525}, "trend_line": 21.823333, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.266364, "activity_20": 20.093571, "activity_30": 20.808817}, "trend_signal": 0, "fair_value": 21.678526, "relative_strength": -34.120076, "rate_of_change": -0.6072597448419554, "market_dynamics": -1.233628, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.65, "close": 17.75, "volume": 45142}, "trend_line": 21.63, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.859091, "activity_20": 19.816667, "activity_30": 20.546022}, "trend_signal": 0, "fair_value": 21.65609, "relative_strength": -34.91532, "rate_of_change": -0.8859004259340341, "market_dynamics": -1.416127, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 17.6, "close": 17.6, "volume": 11624}, "trend_line": 21.418333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.516364, "activity_20": 19.549524, "activity_30": 20.286022}, "trend_signal": 0, "fair_value": 21.624039, "relative_strength": -38.493922, "rate_of_change": -0.978580674988435, "market_dynamics": -1.615449, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.200001, "close": 17.0, "volume": 563116}, "trend_line": 21.161667, "activity_lines": {"activity_5": 17.55, "activity_10": 18.144545, "activity_20": 19.241429, "activity_30": 20.000968}, "trend_signal": 0, "fair_value": 21.600321, "relative_strength": -43.134756, "rate_of_change": -1.1983472289836896, "market_dynamics": -1.617201, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 15.85, "close": 16.700001, "volume": 172808}, "trend_line": 20.898333, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.771818, "activity_20": 18.934286, "activity_30": 19.713118}, "trend_signal": 0, "fair_value": 21.571154, "relative_strength": -40.589929, "rate_of_change": -1.2443915689628817, "market_dynamics": -1.665187, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.200001, "close": 17.0, "volume": 110537}, "trend_line": 20.638333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.53, "activity_20": 18.676667, "activity_30": 19.461613}, "trend_signal": 0, "fair_value": 21.520833, "relative_strength": -38.636559, "rate_of_change": -1.2441183705896617, "market_dynamics": -1.643189, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 16.9, "close": 17.950001, "volume": 315482}, "trend_line": 20.43, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.515455, "activity_20": 18.519048, "activity_30": 19.288172}, "trend_signal": 0, "fair_value": 21.469231, "relative_strength": -34.876829, "rate_of_change": -1.0094468385600701, "market_dynamics": -1.440087, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.5, "close": 18.200001, "volume": 18493}, "trend_line": 20.223333, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.585455, "activity_20": 18.395953, "activity_30": 19.144301}, "trend_signal": 0, "fair_value": 21.417628, "relative_strength": -32.527249, "rate_of_change": -1.011585903083698, "market_dynamics": -1.299541, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.299999, "close": 17.4, "volume": 8173}, "trend_line": 19.998333, "activity_lines": {"activity_5": 17.623334, "activity_10": 17.524546, "activity_20": 18.22, "activity_30": 18.962151}, "trend_signal": 0, "fair_value": 21.366987, "relative_strength": -33.796842, "rate_of_change": -1.1125762504133292, "market_dynamics": -1.176525, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 18.1, "close": 18.200001, "volume": 6510}, "trend_line": 19.798333, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.634546, "activity_20": 18.141429, "activity_30": 18.846129}, "trend_signal": 0, "fair_value": 21.325321, "relative_strength": -35.649701, "rate_of_change": -1.000083356947798, "market_dynamics": -0.782583, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 14.2, "close": 14.4, "volume": 230570}, "trend_line": 19.511667, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.051819, "activity_20": 17.711905, "activity_30": 18.49785}, "trend_signal": 0, "fair_value": 21.257051, "relative_strength": -50.397428, "rate_of_change": -1.4479299848123592, "market_dynamics": -0.812797, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 18.4, "low": 13.8, "close": 14.8, "volume": 274425}, "trend_line": 19.245, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.611819, "activity_20": 17.349524, "activity_30": 18.193871}, "trend_signal": 0, "fair_value": 21.185577, "relative_strength": -51.100714, "rate_of_change": -1.3667053665891193, "market_dynamics": -0.834831, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 41428}, "trend_line": 18.995, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.989091, "activity_20": 16.901429, "activity_30": 17.823226}, "trend_signal": 0, "fair_value": 21.103205, "relative_strength": -54.715245, "rate_of_change": -1.2990387113535984, "market_dynamics": -0.946387, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 16.200001, "low": 14.15, "close": 15.45, "volume": 75159}, "trend_line": 18.736667, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.795455, "activity_20": 16.679524, "activity_30": 17.594516}, "trend_signal": 0, "fair_value": 21.035577, "relative_strength": -50.869439, "rate_of_change": -1.3600052645433027, "market_dynamics": -1.050615, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 14.3, "close": 14.3, "volume": 22460}, "trend_line": 18.51, "activity_lines": {"activity_5": 14.52, "activity_10": 15.420909, "activity_20": 16.369524, "activity_30": 17.30828}, "trend_signal": 0, "fair_value": 20.965064, "relative_strength": -53.395752, "rate_of_change": -1.2097509124755168, "market_dynamics": -1.006087, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.0, "close": 15.05, "volume": 38060}, "trend_line": 18.378333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.226364, "activity_20": 16.162381, "activity_30": 17.085054}, "trend_signal": 0, "fair_value": 20.907692, "relative_strength": -51.546138, "rate_of_change": -0.7113290113452199, "market_dynamics": -0.911911, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.9, "close": 13.9, "volume": 31182}, "trend_line": 18.168333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.858182, "activity_20": 15.869286, "activity_30": 16.796129}, "trend_signal": 0, "fair_value": 20.832692, "relative_strength": -57.088477, "rate_of_change": -1.1426498801605174, "market_dynamics": -0.73748, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.25, "close": 13.9, "volume": 46110}, "trend_line": 17.861667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.563636, "activity_20": 15.605714, "activity_30": 16.520753}, "trend_signal": 0, "fair_value": 20.7625, "relative_strength": -56.703793, "rate_of_change": -1.6879149011634687, "market_dynamics": -0.797506, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 17.1, "low": 13.8, "close": 16.450001, "volume": 202011}, "trend_line": 17.681667, "activity_lines": {"activity_5": 14.93, "activity_10": 14.810909, "activity_20": 15.609286, "activity_30": 16.429678}, "trend_signal": 0, "fair_value": 20.726923, "relative_strength": -46.995724, "rate_of_change": -1.0077446858683443, "market_dynamics": -0.392643, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 14.9, "close": 15.0, "volume": 57137}, "trend_line": 17.498333, "activity_lines": {"activity_5": 15.023334, "activity_10": 14.811818, "activity_20": 15.485953, "activity_30": 16.256667}, "trend_signal": 0, "fair_value": 20.687821, "relative_strength": -53.31094, "rate_of_change": -1.0368592508839924, "market_dynamics": -0.232734, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.75, "high": 15.35, "low": 13.8, "close": 14.1, "volume": 95581}, "trend_line": 17.285, "activity_lines": {"activity_5": 14.77, "activity_10": 14.707273, "activity_20": 15.291667, "activity_30": 16.03742}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": -53.432698, "rate_of_change": -1.219161848160043, "market_dynamics": -0.02973, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.5, "close": 15.2, "volume": 122447}, "trend_line": 17.031667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.808182, "activity_20": 15.221905, "activity_30": 15.902903}, "trend_signal": 0, "fair_value": 20.563141, "relative_strength": -51.277485, "rate_of_change": -1.4656233728666552, "market_dynamics": 0.293965, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.65, "volume": 16271}, "trend_line": 16.82, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.983636, "activity_20": 15.207143, "activity_30": 15.813764}, "trend_signal": 0, "fair_value": 20.50641, "relative_strength": -47.28219, "rate_of_change": -1.242784983994805, "market_dynamics": 0.260986, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.2, "close": 14.9, "volume": 7005}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.06, "activity_10": 14.983636, "activity_20": 15.130238, "activity_30": 15.689893}, "trend_signal": 0, "fair_value": 20.447115, "relative_strength": -45.555126, "rate_of_change": -1.0007907253269948, "market_dynamics": 0.299962, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 15.85, "low": 13.0, "close": 15.0, "volume": 61474}, "trend_line": 16.455, "activity_lines": {"activity_5": 15.07, "activity_10": 15.011818, "activity_20": 15.072857, "activity_30": 15.583333}, "trend_signal": 0, "fair_value": 20.384936, "relative_strength": -45.308439, "rate_of_change": -1.1810649348200482, "market_dynamics": 0.497037, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 16.268333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.918182, "activity_20": 14.966429, "activity_30": 15.450753}, "trend_signal": 0, "fair_value": 20.330128, "relative_strength": -45.641208, "rate_of_change": -1.1344089942266784, "market_dynamics": 0.469612, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.45, "close": 14.45, "volume": 0}, "trend_line": 16.08, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.845455, "activity_20": 14.877143, "activity_30": 15.333441}, "trend_signal": 0, "fair_value": 20.270833, "relative_strength": -45.585267, "rate_of_change": -1.157666246443321, "market_dynamics": 0.446208, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.8, "close": 13.95, "volume": 17000}, "trend_line": 15.911667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.671818, "activity_20": 14.756905, "activity_30": 15.196022}, "trend_signal": 0, "fair_value": 20.211218, "relative_strength": -48.075258, "rate_of_change": -1.0468470149253652, "market_dynamics": 0.361654, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 15.725, "activity_lines": {"activity_5": 13.93, "activity_10": 14.360909, "activity_20": 14.585476, "activity_30": 15.021075}, "trend_signal": 0, "fair_value": 20.147115, "relative_strength": -49.05575, "rate_of_change": -1.17314546615386, "market_dynamics": 0.088528, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 26031}, "trend_line": 15.588334, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.254545, "activity_20": 14.510238, "activity_30": 14.909785}, "trend_signal": 0, "fair_value": 20.091667, "relative_strength": -45.944744, "rate_of_change": -0.8691001589825116, "market_dynamics": -0.012169, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.05, "high": 14.05, "low": 14.0, "close": 14.0, "volume": 2000}, "trend_line": 15.446667, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.166364, "activity_20": 14.455, "activity_30": 14.807312}, "trend_signal": 0, "fair_value": 20.045513, "relative_strength": -44.880397, "rate_of_change": -0.9088014152121707, "market_dynamics": -0.092111, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.75, "close": 13.75, "volume": 44918}, "trend_line": 15.313334, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.034545, "activity_20": 14.377857, "activity_30": 14.69785}, "trend_signal": 0, "fair_value": 19.998397, "relative_strength": -44.074767, "rate_of_change": -0.8631829766253158, "market_dynamics": -0.043142, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.05, "volume": 30500}, "trend_line": 15.161667, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.801818, "activity_20": 14.239048, "activity_30": 14.551828}, "trend_signal": 0, "fair_value": 19.941026, "relative_strength": -46.839582, "rate_of_change": -0.9904244235775161, "market_dynamics": -0.123835, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.6, "close": 12.8, "volume": 58094}, "trend_line": 15.021667, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.570909, "activity_20": 14.078571, "activity_30": 14.399462}, "trend_signal": 0, "fair_value": 19.883333, "relative_strength": -47.563163, "rate_of_change": -0.9233813142050857, "market_dynamics": -0.255338, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.8, "close": 13.35, "volume": 10122}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.24, "activity_10": 13.478182, "activity_20": 13.983095, "activity_30": 14.291613}, "trend_signal": 0, "fair_value": 19.827244, "relative_strength": -44.677095, "rate_of_change": -0.7433728893071629, "market_dynamics": -0.369917, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.65, "close": 12.65, "volume": 11100}, "trend_line": 14.765, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.288182, "activity_20": 13.825476, "activity_30": 14.145806}, "trend_signal": 0, "fair_value": 19.760898, "relative_strength": -47.223909, "rate_of_change": -0.9725016767270259, "market_dynamics": -0.622688, "expectation": {"probability": 45.6344, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [23.0, 22.6, 22.200001, 22.0, 20.35, 20.5, 19.25, 20.0, 20.1, 19.5, 19.4, 20.799999, 20.75, 22.299999, 21.450001, 21.450001, 22.299999, 22.200001, 22.1, 22.299999, 23.1, 23.450001, 24.1, 24.0, 23.1, 21.299999, 22.85, 23.0, 21.6, 20.85, 22.0, 20.6, 19.549999, 19.5, 19.75, 18.4, 17.799999, 17.0, 21.049999, 21.65, 23.1, 22.0, 21.0, 20.450001, 20.9, 22.799999, 22.5, 23.5, 24.0, 22.299999, 19.200001, 19.85, 20.0, 20.5, 20.5, 20.9, 20.700001, 20.950001, 21.0, 20.1, 20.799999, 20.1, 20.0, 20.049999, 19.950001, 21.200001, 20.4, 20.6, 20.4, 20.0, 20.200001, 20.0, 20.450001, 19.549999, 20.75, 19.799999, 20.5, 20.0, 20.049999, 17.6, 18.0, 17.950001, 18.1, 19.450001, 19.4, 18.700001, 18.799999, 19.700001, 21.0, 20.700001, 22.0, 22.35, 23.4, 24.1, 24.450001, 24.700001, 24.9, 24.5, 24.700001, 24.0, 24.200001, 23.200001, 22.799999, 20.5, 23.450001, 20.5, 19.0, 19.5, 24.0, 21.049999, 21.25, 20.5, 22.5, 22.0, 19.799999, 21.049999, 19.5, 19.1, 19.299999, 18.4, 18.1, 18.1, 17.75, 18.0, 17.0, 16.700001, 17.549999, 17.700001, 18.200001, 18.1, 18.200001, 15.0, 14.4, 14.15, 15.45, 14.35, 15.7, 14.0, 13.8, 15.85, 14.75, 14.1, 15.0, 14.2, 13.0, 14.4, 14.45, 13.8, 13.2, 14.0, 14.05, 13.85, 13.75, 13.05, 12.8, 13.05], "highs": [23.049999, 22.6, 22.200001, 22.0, 21.1, 21.049999, 20.299999, 20.1, 20.1, 20.0, 22.0, 21.700001, 22.6, 23.700001, 21.5, 22.65, 23.049999, 23.0, 22.299999, 23.1, 26.0, 24.450001, 24.200001, 24.0, 23.1, 23.950001, 23.0, 23.0, 22.0, 23.049999, 22.35, 21.6, 21.450001, 20.25, 19.75, 19.1, 18.200001, 22.0, 23.1, 23.25, 23.450001, 22.049999, 21.049999, 23.450001, 24.1, 23.15, 24.299999, 24.25, 24.299999, 23.0, 20.15, 21.35, 20.799999, 21.25, 21.1, 21.700001, 22.6, 21.799999, 21.0, 20.799999, 20.950001, 20.5, 20.85, 20.4, 22.299999, 21.5, 20.700001, 21.049999, 20.4, 21.15, 21.0, 20.65, 20.549999, 20.799999, 20.75, 20.6, 20.5, 20.4, 20.049999, 18.9, 18.9, 18.85, 20.25, 19.65, 19.4, 20.450001, 19.65, 20.25, 21.049999, 22.6, 22.5, 23.950001, 24.200001, 25.200001, 25.1, 25.299999, 25.0, 24.700001, 24.700001, 24.700001, 24.25, 23.5, 22.799999, 23.65, 23.450001, 20.6, 20.200001, 23.15, 24.0, 21.950001, 21.25, 24.1, 23.0, 22.0, 22.35, 21.049999, 20.85, 20.1, 19.35, 18.85, 19.0, 18.5, 18.450001, 18.1, 17.549999, 17.200001, 17.950001, 18.4, 18.200001, 18.200001, 18.200001, 18.4, 15.0, 16.200001, 16.200001, 15.5, 15.7, 14.4, 17.1, 16.200001, 15.35, 16.0, 15.65, 14.9, 15.85, 14.4, 14.45, 13.95, 13.2, 14.0, 14.05, 14.7, 13.75, 13.35, 13.5, 13.05], "lows": [21.549999, 21.549999, 21.15, 20.200001, 20.049999, 19.4, 19.25, 18.9, 19.0, 19.1, 19.25, 20.700001, 20.6, 20.9, 20.549999, 20.549999, 21.450001, 21.5, 22.1, 21.4, 22.4, 23.0, 21.85, 22.549999, 20.0, 21.299999, 21.9, 21.0, 19.950001, 20.0, 20.549999, 18.9, 18.85, 18.85, 18.200001, 18.0, 16.25, 16.5, 20.299999, 21.049999, 21.299999, 20.0, 19.0, 20.0, 18.700001, 21.75, 22.4, 23.0, 21.5, 19.299999, 19.200001, 19.049999, 19.65, 19.35, 20.049999, 20.6, 20.700001, 19.799999, 19.9, 20.1, 19.9, 19.950001, 19.9, 19.200001, 19.950001, 19.5, 19.549999, 19.549999, 19.9, 20.0, 20.0, 19.5, 19.6, 19.0, 19.5, 19.5, 19.9, 20.0, 16.75, 16.15, 17.299999, 17.950001, 18.0, 18.5, 18.299999, 18.700001, 18.799999, 19.1, 20.0, 20.25, 21.9, 22.1, 22.799999, 23.950001, 24.35, 24.5, 23.799999, 23.299999, 22.9, 24.0, 22.85, 21.85, 20.9, 20.5, 21.0, 18.6, 18.5, 19.0, 21.85, 20.450001, 20.5, 20.5, 21.0, 19.950001, 19.799999, 18.799999, 18.799999, 18.6, 17.9, 17.950001, 17.299999, 17.65, 17.6, 16.200001, 15.85, 16.200001, 16.9, 17.5, 17.299999, 18.1, 14.2, 13.8, 13.5, 14.15, 14.3, 14.0, 13.9, 13.25, 13.8, 14.9, 13.8, 13.5, 15.0, 14.2, 13.0, 14.4, 14.45, 13.8, 13.2, 13.3, 14.0, 13.75, 13.0, 12.6, 12.8, 12.65], "closes": [22.6, 22.200001, 22.0, 20.5, 20.5, 20.200001, 20.0, 20.1, 19.299999, 19.5, 21.299999, 21.700001, 22.0, 21.299999, 21.450001, 22.0, 22.200001, 22.1, 22.299999, 23.1, 23.25, 24.049999, 23.950001, 23.1, 21.299999, 22.35, 23.0, 21.65, 20.6, 22.299999, 21.299999, 19.4, 20.0, 19.1, 19.0, 18.200001, 17.0, 21.049999, 22.0, 22.1, 22.950001, 20.450001, 20.450001, 22.0, 22.450001, 22.450001, 23.25, 23.4, 22.299999, 20.6, 19.799999, 20.450001, 20.5, 20.25, 20.9, 21.6, 21.0, 21.0, 20.1, 20.799999, 20.5, 20.1, 20.200001, 20.1, 21.5, 20.5, 20.5, 20.5, 20.1, 20.299999, 20.049999, 20.450001, 20.5, 19.9, 20.6, 20.4, 20.200001, 20.200001, 17.549999, 18.85, 18.85, 18.5, 18.799999, 19.6, 18.799999, 19.700001, 18.950001, 20.0, 20.85, 21.950001, 22.25, 23.549999, 23.950001, 24.700001, 24.6, 24.799999, 24.200001, 24.4, 24.15, 24.200001, 23.0, 22.799999, 21.0, 23.200001, 21.1, 19.0, 20.200001, 23.1, 21.85, 20.5, 20.5, 22.799999, 22.0, 19.950001, 20.9, 20.0, 20.1, 19.0, 18.799999, 18.1, 18.25, 17.75, 17.6, 17.0, 16.700001, 17.0, 17.950001, 18.200001, 17.4, 18.200001, 14.4, 14.8, 13.5, 15.45, 14.3, 15.05, 13.9, 13.9, 16.450001, 15.0, 14.1, 15.2, 15.65, 14.9, 15.0, 14.4, 14.45, 13.95, 13.2, 14.0, 14.0, 13.75, 13.05, 12.8, 13.35, 12.65], "volumes": [27816, 14016, 24485, 32768, 64349, 85715, 98685, 137458, 126227, 109228, 147892, 89370, 162961, 165558, 19909, 56558, 42741, 68365, 2252, 85052, 592306, 113897, 184589, 62068, 131435, 130180, 35017, 111806, 114295, 2364931, 2136398, 478990, 3886475, 670661, 810613, 684192, 668446, 715188, 654537, 326587, 374703, 47662, 139674, 433307, 330430, 163164, 1409071, 490225, 135354, 131275, 76640, 362287, 2076, 87944, 300420, 41740, 81456, 225107, 172108, 6034, 201253, 234374, 115687, 364815, 114059, 66040, 187118, 29089, 67222, 47046, 98320, 54025, 4008, 92191, 170152, 126306, 114268, 95523, 892449, 532994, 466082, 89014, 166148, 43052, 161468, 72315, 79506, 184780, 226250, 555971, 461969, 1379242, 390861, 427187, 277716, 365680, 280313, 380079, 663055, 173320, 46861, 48264, 25250, 112144, 15730, 41855, 36250, 299534, 44073, 58313, 27775, 94024, 20212, 16266, 66032, 86009, 98030, 35691, 52360, 43054, 63525, 45142, 11624, 563116, 172808, 110537, 315482, 18493, 8173, 6510, 230570, 274425, 41428, 75159, 22460, 38060, 31182, 46110, 202011, 57137, 95581, 122447, 16271, 7005, 61474, 0, 0, 17000, 0, 26031, 2000, 44918, 30500, 58094, 10122, 11100], "sma": {"5": [null, null, null, null, 21.56, 21.08, 20.64, 20.26, 20.02, 19.82, 20.04, 20.38, 20.76, 21.16, 21.55, 21.69, 21.79, 21.81, 22.01, 22.34, 22.59, 22.96, 23.33, 23.49, 23.13, 22.95, 22.74, 22.28, 21.78, 21.98, 21.77, 21.05, 20.72, 20.42, 19.76, 19.14, 18.66, 18.87, 19.45, 20.07, 21.02, 21.71, 21.59, 21.59, 21.66, 21.56, 22.12, 22.71, 22.77, 22.4, 21.87, 21.31, 20.73, 20.32, 20.38, 20.74, 20.85, 20.95, 20.92, 20.9, 20.68, 20.5, 20.34, 20.34, 20.48, 20.48, 20.56, 20.62, 20.62, 20.38, 20.29, 20.28, 20.28, 20.24, 20.3, 20.37, 20.32, 20.26, 19.79, 19.44, 19.13, 18.79, 18.51, 18.92, 18.91, 19.08, 19.17, 19.41, 19.66, 20.29, 20.8, 21.72, 22.51, 23.28, 23.81, 24.32, 24.45, 24.54, 24.43, 24.35, 23.99, 23.71, 23.03, 22.84, 22.22, 21.42, 20.9, 21.32, 21.05, 20.93, 21.23, 21.75, 21.53, 21.15, 21.23, 21.13, 20.59, 19.99, 19.76, 19.2, 18.85, 18.38, 18.1, 17.74, 17.46, 17.21, 17.25, 17.37, 17.45, 17.75, 17.23, 16.6, 15.66, 15.27, 14.49, 14.62, 14.44, 14.52, 14.72, 14.86, 14.67, 14.93, 15.28, 14.97, 14.97, 15.03, 14.88, 14.54, 14.2, 14.0, 13.92, 13.78, 13.6, 13.52, 13.39, 13.12], "10": [22.29, 22.185, 22.065, 21.85, 21.78, 21.69, 21.49, 21.32, 21.04, 20.69, 20.56, 20.51, 20.51, 20.59, 20.685, 20.865, 21.085, 21.285, 21.585, 21.945, 22.14, 22.375, 22.57, 22.75, 22.735, 22.77, 22.85, 22.805, 22.635, 22.555, 22.36, 21.895, 21.5, 21.1, 20.87, 20.455, 19.855, 19.795, 19.935, 19.915, 20.08, 20.185, 20.23, 20.52, 20.865, 21.29, 21.915, 22.150001, 22.18, 22.03, 21.715, 21.715, 21.72, 21.545, 21.39, 21.305, 21.08, 20.84, 20.62, 20.64, 20.71, 20.675, 20.645, 20.63, 20.69, 20.58, 20.53, 20.48, 20.48, 20.43, 20.385, 20.42, 20.45, 20.43, 20.34, 20.33, 20.3, 20.27, 20.015, 19.87, 19.75, 19.555, 19.385, 19.355, 19.175, 19.105, 18.98, 18.96, 19.29, 19.6, 19.94, 20.445, 20.96, 21.47, 22.05, 22.56, 23.085, 23.525, 23.855, 24.08, 24.155, 24.08, 23.785, 23.635, 23.285, 22.705, 22.305, 22.175, 21.945, 21.575, 21.325, 21.325, 21.425, 21.1, 21.08, 21.18, 21.17, 20.76, 20.455, 20.215, 19.99, 19.485, 19.045, 18.75, 18.33, 18.03, 17.815, 17.735, 17.595, 17.605, 17.22, 16.925, 16.515, 16.36, 16.12, 15.925, 15.52, 15.09, 14.995, 14.675, 14.645, 14.685, 14.9, 14.845, 14.915, 14.85, 14.905, 14.91, 14.585, 14.485, 14.475, 14.33, 14.07, 13.86, 13.695, 13.52], "20": [22.98, 22.8475, 22.8475, 22.8175, 22.6475, 22.415, 22.19, 21.9875, 21.7175, 21.545, 21.425, 21.3475, 21.2875, 21.22, 21.2325, 21.2775, 21.2875, 21.3025, 21.3125, 21.3175, 21.35, 21.4425, 21.54, 21.67, 21.71, 21.8175, 21.9675, 22.045, 22.11, 22.25, 22.25, 22.135, 22.035, 21.925, 21.8025, 21.6125, 21.3525, 21.3, 21.285, 21.235, 21.22, 21.04, 20.865, 20.81, 20.8675, 20.8725, 20.885, 20.9725, 21.0575, 20.9725, 20.8975, 20.95, 20.975, 21.0325, 21.1275, 21.2975, 21.4975, 21.495, 21.4, 21.335, 21.2125, 21.195, 21.1825, 21.0875, 21.04, 20.9425, 20.805, 20.66, 20.55, 20.535, 20.5475, 20.5475, 20.5475, 20.53, 20.515, 20.455, 20.415, 20.375, 20.2475, 20.15, 20.0675, 19.9875, 19.9175, 19.8925, 19.7575, 19.7175, 19.64, 19.615, 19.6525, 19.735, 19.845, 20.0, 20.1725, 20.4125, 20.6125, 20.8325, 21.0325, 21.2425, 21.5725, 21.84, 22.0475, 22.2625, 22.3725, 22.5525, 22.6675, 22.6325, 22.695, 22.85, 22.9, 22.8275, 22.74, 22.7025, 22.605, 22.3675, 22.1825, 21.9425, 21.7375, 21.4675, 21.2, 20.895, 20.6575, 20.405, 20.235, 19.925, 19.705, 19.605, 19.4925, 19.2475, 19.025, 18.91, 18.605, 18.205, 17.78, 17.555, 17.225, 16.9775, 16.6675, 16.4125, 16.295, 16.14, 15.9325, 15.805, 15.7075, 15.6025, 15.5175, 15.3875, 15.2125, 15.0, 14.79, 14.58, 14.56, 14.5075, 14.485, 14.3525, 14.305, 14.185], "30": [23.803333, 23.668333, 23.558334, 23.418333, 23.266667, 23.075, 22.863334, 22.666667, 22.466667, 22.316667, 22.173333, 22.068334, 22.068334, 22.075, 21.993334, 21.898334, 21.821667, 21.753334, 21.673333, 21.678333, 21.663333, 21.69, 21.715, 21.73, 21.733333, 21.775, 21.808333, 21.803333, 21.753333, 21.73, 21.686667, 21.593333, 21.526667, 21.48, 21.43, 21.363333, 21.263333, 21.295, 21.385, 21.471667, 21.526667, 21.485, 21.433333, 21.456667, 21.49, 21.505, 21.54, 21.583333, 21.583333, 21.5, 21.385, 21.265, 21.15, 21.055, 21.041667, 21.016667, 20.95, 20.928333, 20.911667, 20.861667, 20.835, 20.858333, 20.865, 20.898333, 20.981667, 21.058333, 21.175, 21.156667, 21.093333, 21.033333, 20.936667, 20.936667, 20.938333, 20.868333, 20.806667, 20.738333, 20.636667, 20.53, 20.371667, 20.313333, 20.281667, 20.216667, 20.16, 20.138333, 20.068333, 20.005, 19.936667, 19.903333, 19.928333, 19.966667, 20.025, 20.14, 20.265, 20.418333, 20.521667, 20.665, 20.788333, 20.918333, 21.053333, 21.183333, 21.281667, 21.36, 21.376667, 21.486667, 21.503333, 21.456667, 21.456667, 21.553333, 21.696667, 21.751667, 21.806667, 21.95, 22.056667, 22.068334, 22.138334, 22.148334, 22.186667, 22.153333, 22.085, 21.956667, 21.823333, 21.63, 21.418333, 21.161667, 20.898333, 20.638333, 20.43, 20.223333, 19.998333, 19.798333, 19.511667, 19.245, 18.995, 18.736667, 18.51, 18.378333, 18.168333, 17.861667, 17.681667, 17.498333, 17.285, 17.031667, 16.82, 16.651667, 16.455, 16.268333, 16.08, 15.911667, 15.725, 15.588334, 15.446667, 15.313334, 15.161667, 15.021667, 14.91, 14.765], "50": [21.524793, 21.630727, 21.747603, 21.845686, 21.936298, 22.03305, 22.123, 22.196, 22.287, 22.363, 22.473, 22.603, 22.735, 22.811, 22.856, 22.871, 22.863, 22.891, 22.912, 22.877, 22.822, 22.778, 22.751, 22.719, 22.644, 22.572, 22.505, 22.418, 22.324, 22.29, 22.204, 22.095, 22.055, 22.015, 21.917, 21.784, 21.634, 21.572, 21.518, 21.501, 21.486, 21.43, 21.375, 21.362, 21.387, 21.414, 21.439, 21.471, 21.475, 21.427, 21.371, 21.336, 21.306, 21.301, 21.309, 21.337, 21.357, 21.375, 21.391, 21.417, 21.401, 21.369, 21.333, 21.309, 21.31, 21.28, 21.246, 21.214, 21.17, 21.114, 21.05, 20.978, 20.909, 20.845, 20.831, 20.792, 20.736, 20.707, 20.646, 20.577, 20.528, 20.51, 20.486, 20.496, 20.492, 20.522, 20.561, 20.54, 20.517, 20.514, 20.5, 20.562, 20.632, 20.686, 20.729, 20.776, 20.795, 20.815, 20.852, 20.924, 20.988, 21.035, 21.045, 21.104, 21.108, 21.056, 21.04, 21.082, 21.117, 21.111, 21.111, 21.165, 21.201, 21.198, 21.186, 21.176, 21.168, 21.138, 21.112, 21.068, 21.032, 20.978, 20.92, 20.862, 20.784, 20.716, 20.671, 20.631, 20.628, 20.615, 20.526, 20.452, 20.346, 20.263, 20.173, 20.08, 19.979, 19.857, 19.769, 19.63, 19.467, 19.3, 19.134, 18.938, 18.746, 18.538, 18.343, 18.134, 17.915, 17.711, 17.531, 17.35, 17.191, 16.983, 16.828, 16.701], "200": [20.26944, 20.245146, 20.204711, 20.167568, 20.153296, 20.137766, 20.105693, 20.085676, 20.063391, 20.042106, 20.021647, 20.033508, 20.049285, 20.06116, 20.057718, 20.075106, 20.097359, 20.139004, 20.196265, 20.265459, 20.335403, 20.406931, 20.478764, 20.537892, 20.588019, 20.643396, 20.702024, 20.753901, 20.800528, 20.855656, 20.905783, 20.94641, 20.990038, 21.029165, 21.067793, 21.10242, 21.131047, 21.115096, 21.109532, 21.097623, 21.090769, 21.070409, 21.047833, 21.037035, 21.0305, 21.037051, 21.052636, 21.06897, 21.079201, 21.086367, 21.087923, 21.068771, 21.068592, 21.069378, 21.077239, 21.087996, 21.086693, 21.076532, 21.063079, 21.052723, 21.054558, 21.050365, 21.054727, 21.060601, 21.075489, 21.082558, 21.048556, 21.020996, 20.982578, 20.950797, 20.924208, 20.883513, 20.860584, 20.827206, 20.802562, 20.779334, 20.759536, 20.748193, 20.726822, 20.71195, 20.697079, 20.676028, 20.657283, 20.641733, 20.619363, 20.605722, 20.598196, 20.593504, 20.581385, 20.568323, 20.563606, 20.574651, 20.586085, 20.600464, 20.61696, 20.632643, 20.648951, 20.669481, 20.686747, 20.703659, 20.714772, 20.722872, 20.728817, 20.741534, 20.74959, 20.748153, 20.755936, 20.77963, 20.798281, 20.804343, 20.80658, 20.821123, 20.822404, 20.817462, 20.821297, 20.820631, 20.805007, 20.786155, 20.773949, 20.75411, 20.735848, 20.718598, 20.700185, 20.677739, 20.650074, 20.619569, 20.605179, 20.586873, 20.594529, 20.604118, 20.594707, 20.587709, 20.57669, 20.569223, 20.570883, 20.576707, 20.565426, 20.558347, 20.571957, 20.574581, 20.570603, 20.573527, 20.557688, 20.533196, 20.498465, 20.46657, 20.442163, 20.41549, 20.384833, 20.367515, 20.353698, 20.337932, 20.322401, 20.308422, 20.295324, 20.281762]}, "ema": {"5": [null, null, null, null, 21.56, 21.1067, 20.7378, 20.5252, 20.1168, 19.9112, 20.3741, 20.8161, 21.2107, 21.2405, 21.3103, 21.5402, 21.7601, 21.8734, 22.0156, 22.3771, 22.6681, 23.1287, 23.4025, 23.3016, 22.6344, 22.5396, 22.6931, 22.3454, 21.7636, 21.9424, 21.7283, 20.9522, 20.6348, 20.1232, 19.7488, 19.2325, 18.4884, 19.3422, 20.2282, 20.8521, 21.5514, 21.1843, 20.9395, 21.293, 21.6787, 21.9358, 22.3739, 22.7159, 22.5773, 21.9182, 21.2121, 20.9581, 20.8054, 20.6203, 20.7135, 21.009, 21.006, 21.004, 20.7027, 20.7351, 20.6567, 20.4712, 20.3808, 20.2872, 20.6915, 20.6276, 20.5851, 20.5567, 20.4045, 20.3697, 20.2631, 20.3254, 20.3836, 20.2224, 20.3483, 20.3655, 20.3103, 20.2736, 19.3657, 19.1938, 19.0792, 18.8861, 18.8574, 19.1049, 19.0033, 19.2355, 19.1404, 19.4269, 19.9013, 20.5842, 21.1395, 21.943, 22.612, 23.308, 23.7387, 24.0924, 24.1283, 24.2189, 24.1959, 24.1973, 23.7982, 23.4655, 22.6436, 22.8291, 22.2527, 21.1685, 20.8457, 21.5971, 21.6814, 21.2876, 21.0251, 21.6167, 21.7445, 21.1463, 21.0642, 20.7095, 20.5063, 20.0042, 19.6028, 19.1019, 18.8179, 18.4619, 18.1746, 17.7831, 17.4221, 17.2814, 17.5042, 17.7362, 17.6241, 17.8161, 16.6774, 16.0516, 15.2011, 15.284, 14.956, 14.9874, 14.6249, 14.3833, 15.0722, 15.0481, 14.7321, 14.8881, 15.142, 15.0614, 15.0409, 14.8273, 14.7015, 14.451, 14.034, 14.0227, 14.0151, 13.9267, 13.6345, 13.3563, 13.3542, 13.1195], "10": [null, null, null, null, null, null, null, null, null, 20.69, 20.8009, 20.9644, 21.1527, 21.1795, 21.2287, 21.3689, 21.52, 21.6255, 21.7481, 21.9939, 22.2223, 22.5546, 22.8083, 22.8613, 22.5775, 22.5361, 22.6204, 22.444, 22.1087, 22.1435, 21.9901, 21.5192, 21.243, 20.8534, 20.5164, 20.0952, 19.5325, 19.8084, 20.2068, 20.5511, 20.9872, 20.8896, 20.8096, 21.0261, 21.285, 21.4968, 21.8156, 22.1036, 22.1393, 21.8595, 21.485, 21.2968, 21.1519, 20.988, 20.972, 21.0862, 21.0705, 21.0577, 20.8836, 20.8684, 20.8014, 20.6739, 20.5877, 20.499, 20.681, 20.6481, 20.6212, 20.5991, 20.5084, 20.4705, 20.394, 20.4042, 20.4216, 20.3268, 20.3765, 20.3807, 20.3479, 20.321, 19.8172, 19.6413, 19.4974, 19.3161, 19.2223, 19.2909, 19.2017, 19.2923, 19.23, 19.37, 19.6391, 20.0593, 20.4576, 21.0199, 21.5526, 22.1249, 22.5749, 22.9795, 23.2014, 23.4193, 23.5522, 23.6699, 23.5481, 23.4121, 22.9735, 23.0147, 22.6666, 21.9999, 21.6727, 21.9322, 21.9172, 21.6596, 21.4487, 21.6944, 21.75, 21.4227, 21.3277, 21.0863, 20.907, 20.5602, 20.2402, 19.8511, 19.56, 19.2309, 18.9344, 18.5827, 18.2404, 18.0148, 18.003, 18.0389, 17.9227, 17.9731, 17.3235, 16.8647, 16.2529, 16.1069, 15.7784, 15.646, 15.3285, 15.0688, 15.3199, 15.2617, 15.0505, 15.0777, 15.1818, 15.1305, 15.1068, 14.9783, 14.8822, 14.7127, 14.4377, 14.3581, 14.293, 14.1943, 13.9862, 13.7705, 13.6941, 13.5043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3175, 21.5015, 21.7443, 21.9543, 22.0634, 21.9907, 22.0249, 22.1178, 22.0733, 21.9329, 21.9679, 21.9043, 21.6658, 21.5071, 21.2779, 21.0609, 20.7885, 20.4277, 20.4869, 20.631, 20.7709, 20.9785, 20.9281, 20.8826, 20.989, 21.1282, 21.2541, 21.4441, 21.6304, 21.6942, 21.59, 21.4195, 21.3272, 21.2484, 21.1533, 21.1292, 21.174, 21.1574, 21.1425, 21.0432, 21.02, 20.9705, 20.8876, 20.8221, 20.7533, 20.8244, 20.7935, 20.7656, 20.7403, 20.6793, 20.6432, 20.5867, 20.5737, 20.5667, 20.5032, 20.5124, 20.5017, 20.473, 20.447, 20.1711, 20.0452, 19.9314, 19.7951, 19.7003, 19.6908, 19.6059, 19.6149, 19.5516, 19.5943, 19.7139, 19.9268, 20.1481, 20.4721, 20.8033, 21.1744, 21.5007, 21.8149, 22.042, 22.2666, 22.446, 22.613, 22.6499, 22.6642, 22.5057, 22.5718, 22.4316, 22.1048, 21.9234, 22.0355, 22.0178, 21.8732, 21.7425, 21.8432, 21.8581, 21.6764, 21.6024, 21.4498, 21.3213, 21.1002, 20.8811, 20.6163, 20.3909, 20.1394, 19.8975, 19.6216, 19.3433, 19.1202, 19.0087, 18.9317, 18.7858, 18.73, 18.3176, 17.9826, 17.5557, 17.3552, 17.0642, 16.8724, 16.5893, 16.3332, 16.3443, 16.2163, 16.0147, 15.9371, 15.9098, 15.8136, 15.7361, 15.6089, 15.4985, 15.351, 15.1462, 15.037, 14.9382, 14.8251, 14.656, 14.4793, 14.3717, 14.2077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 21.7023, 21.5537, 21.4535, 21.3016, 21.1532, 20.9626, 20.707, 20.7291, 20.8111, 20.8943, 21.0269, 20.9897, 20.9548, 21.0223, 21.1144, 21.2006, 21.3328, 21.4661, 21.5199, 21.4606, 21.3535, 21.2952, 21.2439, 21.1797, 21.1617, 21.19, 21.1777, 21.1663, 21.0975, 21.0783, 21.041, 20.9803, 20.9299, 20.8764, 20.9166, 20.8897, 20.8646, 20.8411, 20.7933, 20.7614, 20.7155, 20.6984, 20.6856, 20.6349, 20.6327, 20.6177, 20.5907, 20.5655, 20.371, 20.2728, 20.181, 20.0726, 19.9905, 19.9653, 19.8901, 19.8778, 19.818, 19.8297, 19.8955, 20.0281, 20.1714, 20.3894, 20.6191, 20.8824, 21.1223, 21.3595, 21.5428, 21.7271, 21.8834, 22.0329, 22.0953, 22.1408, 22.0672, 22.1402, 22.0731, 21.8749, 21.7668, 21.8528, 21.8526, 21.7654, 21.6837, 21.7558, 21.7715, 21.654, 21.6053, 21.5018, 21.4113, 21.2558, 21.0973, 20.904, 20.7327, 20.5403, 20.3506, 20.1344, 19.9129, 19.7249, 19.6104, 19.5194, 19.3827, 19.3064, 18.9898, 18.7195, 18.3828, 18.1936, 17.9424, 17.7558, 17.507, 17.2743, 17.2211, 17.0778, 16.8857, 16.777, 16.7042, 16.5878, 16.4854, 16.3509, 16.2282, 16.0812, 15.8954, 15.7731, 15.6587, 15.5355, 15.3752, 15.209, 15.0891, 14.9317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.427, 21.3632, 21.3274, 21.2949, 21.254, 21.2401, 21.2542, 21.2442, 21.2346, 21.1902, 21.1749, 21.1484, 21.1073, 21.0717, 21.0336, 21.0519, 21.0302, 21.0094, 20.9895, 20.9546, 20.9289, 20.8944, 20.877, 20.8622, 20.8245, 20.8157, 20.7994, 20.7759, 20.7533, 20.6277, 20.558, 20.491, 20.4129, 20.3497, 20.3203, 20.2606, 20.2387, 20.1881, 20.1807, 20.207, 20.2753, 20.3528, 20.4782, 20.6143, 20.7745, 20.9246, 21.0765, 21.199, 21.3246, 21.4354, 21.5438, 21.6009, 21.6479, 21.6225, 21.6844, 21.6614, 21.5571, 21.5039, 21.5664, 21.5776, 21.5353, 21.4947, 21.5459, 21.5637, 21.5004, 21.4769, 21.419, 21.3672, 21.2744, 21.1774, 21.0567, 20.9466, 20.8213, 20.6949, 20.55, 20.3991, 20.2658, 20.1749, 20.0975, 19.9917, 19.9214, 19.7049, 19.5126, 19.2768, 19.1267, 18.9374, 18.785, 18.5934, 18.4094, 18.3325, 18.2018, 18.041, 17.9296, 17.8402, 17.7249, 17.618, 17.4918, 17.3725, 17.2383, 17.0799, 16.9592, 16.8431, 16.7218, 16.5778, 16.4297, 16.3089, 16.1654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.46, 22.426667, 22.313334, 21.686667, 21.166667, 20.713334, 20.353334, 20.173334, 19.853333, 19.68, 20.173333, 20.726667, 21.266667, 21.446666, 21.543333, 21.693333, 21.863334, 21.966667, 22.13, 22.493333, 22.796667, 23.283333, 23.613333, 23.536667, 22.806666, 22.546666, 22.563333, 22.2, 21.64, 21.813333, 21.586666, 20.796666, 20.446666, 19.906666, 19.433333, 18.913334, 18.2, 18.996667, 20.04, 20.923333, 21.883334, 21.693334, 21.273334, 21.410001, 21.696667, 21.960001, 22.523334, 22.95, 22.813333, 22.09, 21.223333, 20.75, 20.48, 20.32, 20.513333, 20.92, 21.006667, 21.056667, 20.773333, 20.733333, 20.6, 20.406666, 20.306667, 20.226667, 20.613334, 20.62, 20.626667, 20.606667, 20.433333, 20.326666, 20.216666, 20.27, 20.343333, 20.216667, 20.336667, 20.37, 20.313334, 20.273334, 19.37, 19.056667, 18.86, 18.65, 18.653333, 19.016666, 18.976666, 19.24, 19.196667, 19.473334, 19.953334, 20.716667, 21.37, 22.286667, 23.03, 23.76, 24.2, 24.53, 24.49, 24.473333, 24.343333, 24.266667, 23.816667, 23.42, 22.516667, 22.573334, 21.993333, 20.92, 20.513334, 21.246667, 21.423334, 21.24, 21.096667, 21.62, 21.703333, 21.176667, 21.093333, 20.683333, 20.34, 19.81, 19.413333, 18.86, 18.543333, 18.176667, 17.916667, 17.55, 17.203334, 17.05, 17.296667, 17.613334, 17.623334, 17.873334, 16.756667, 15.946667, 14.913333, 14.843333, 14.52, 14.706667, 14.466667, 14.286667, 14.93, 15.023334, 14.77, 14.946667, 15.186667, 15.06, 15.07, 14.88, 14.686667, 14.376667, 13.93, 13.863333, 13.863333, 13.806667, 13.563333, 13.296667, 13.24, 12.993333], "10": [22.223636, 22.207273, 22.173636, 21.889091, 21.643636, 21.356364, 21.049091, 20.796364, 20.429091, 20.149091, 20.26, 20.467273, 20.738182, 20.881818, 21.038182, 21.277273, 21.52, 21.704546, 21.889091, 22.164545, 22.401818, 22.749091, 23.035455, 23.131818, 22.868182, 22.798182, 22.84, 22.621818, 22.220909, 22.16, 21.931818, 21.393636, 21.049091, 20.612727, 20.230909, 19.745455, 19.117273, 19.334545, 19.735454, 20.129091, 20.680909, 20.748182, 20.796364, 21.118182, 21.469091, 21.757273, 22.113637, 22.383637, 22.410909, 22.123637, 21.718182, 21.488182, 21.267273, 21.0, 20.882727, 20.920909, 20.865455, 20.850909, 20.716364, 20.749091, 20.723636, 20.612727, 20.526364, 20.427273, 20.585455, 20.550909, 20.536364, 20.530909, 20.461818, 20.429091, 20.36, 20.371818, 20.386364, 20.286364, 20.317273, 20.328182, 20.304546, 20.286364, 19.791818, 19.58, 19.394546, 19.167273, 19.03, 19.069091, 18.968182, 19.063636, 19.035455, 19.220909, 19.564546, 20.048182, 20.53, 21.186364, 21.823637, 22.503637, 23.072728, 23.572727, 23.870909, 24.11, 24.223637, 24.286364, 24.09, 23.843636, 23.283636, 23.177273, 22.716364, 21.937273, 21.481818, 21.626364, 21.567273, 21.304546, 21.109091, 21.377273, 21.5, 21.231818, 21.195455, 20.999091, 20.802727, 20.408182, 20.051818, 19.623636, 19.266364, 18.859091, 18.516364, 18.144545, 17.771818, 17.53, 17.515455, 17.585455, 17.524546, 17.634546, 17.051819, 16.611819, 15.989091, 15.795455, 15.420909, 15.226364, 14.858182, 14.563636, 14.810909, 14.811818, 14.707273, 14.808182, 14.983636, 14.983636, 15.011818, 14.918182, 14.845455, 14.671818, 14.360909, 14.254545, 14.166364, 14.034545, 13.801818, 13.570909, 13.478182, 13.288182], "20": [22.669048, 22.594762, 22.514048, 22.290476, 22.069762, 21.836667, 21.606667, 21.407619, 21.151667, 20.940476, 20.917143, 20.943333, 21.005476, 21.006667, 21.028571, 21.101667, 21.189524, 21.266905, 21.361905, 21.532143, 21.71619, 21.973333, 22.212143, 22.360714, 22.325476, 22.386428, 22.499048, 22.468809, 22.33119, 22.349286, 22.258809, 21.987381, 21.784047, 21.504524, 21.225952, 20.882857, 20.443571, 20.414762, 20.481428, 20.559047, 20.722381, 20.649048, 20.592857, 20.700953, 20.857143, 21.007858, 21.234286, 21.47381, 21.600238, 21.556667, 21.445, 21.402381, 21.359524, 21.290476, 21.277857, 21.322857, 21.294524, 21.247143, 21.114286, 21.057143, 20.977619, 20.871667, 20.776905, 20.67381, 20.713095, 20.661667, 20.619524, 20.590476, 20.537143, 20.513333, 20.467143, 20.457857, 20.453333, 20.391667, 20.398333, 20.387381, 20.363095, 20.342619, 20.073571, 19.940476, 19.816667, 19.667381, 19.554286, 19.524048, 19.42, 19.414524, 19.341429, 19.375714, 19.493333, 19.712143, 19.951667, 20.304524, 20.680714, 21.111905, 21.510714, 21.909524, 22.230238, 22.550953, 22.827857, 23.078095, 23.188572, 23.260238, 23.14, 23.21881, 23.080476, 22.731191, 22.499524, 22.538095, 22.442857, 22.214286, 21.992619, 21.998333, 21.931429, 21.678572, 21.53881, 21.330952, 21.155476, 20.894762, 20.640714, 20.345476, 20.093571, 19.816667, 19.549524, 19.241429, 18.934286, 18.676667, 18.519048, 18.395953, 18.22, 18.141429, 17.711905, 17.349524, 16.901429, 16.679524, 16.369524, 16.162381, 15.869286, 15.605714, 15.609286, 15.485953, 15.291667, 15.221905, 15.207143, 15.130238, 15.072857, 14.966429, 14.877143, 14.756905, 14.585476, 14.510238, 14.455, 14.377857, 14.239048, 14.078571, 13.983095, 13.825476], "30": [23.122366, 23.018925, 22.911291, 22.713979, 22.525699, 22.32785, 22.129463, 21.951183, 21.733979, 21.542581, 21.476989, 21.446452, 21.442043, 21.392473, 21.352151, 21.352581, 21.372043, 21.39, 21.425269, 21.517312, 21.61871, 21.772688, 21.918495, 22.007849, 21.980107, 22.019892, 22.098925, 22.08871, 22.011075, 22.046344, 22.018602, 21.871075, 21.768279, 21.61172, 21.45172, 21.243333, 20.961828, 20.948064, 20.993548, 21.039677, 21.135054, 21.065591, 20.998817, 21.035376, 21.099463, 21.161398, 21.273979, 21.393979, 21.440215, 21.376774, 21.267097, 21.206774, 21.157419, 21.099355, 21.089355, 21.125376, 21.124301, 21.127527, 21.074086, 21.066882, 21.043548, 20.996129, 20.953656, 20.904301, 20.943118, 20.912043, 20.876022, 20.832473, 20.764301, 20.713118, 20.649677, 20.61828, 20.590107, 20.523118, 20.505806, 20.47957, 20.444839, 20.416667, 20.224409, 20.126237, 20.031828, 19.916882, 19.825484, 19.789355, 19.703011, 19.679247, 19.611183, 19.615269, 19.676344, 19.806774, 19.954086, 20.181505, 20.427312, 20.713441, 20.983226, 21.259247, 21.487312, 21.720323, 21.928817, 22.131828, 22.249032, 22.346989, 22.323764, 22.441398, 22.416452, 22.254946, 22.173871, 22.279893, 22.299032, 22.221828, 22.141075, 22.205161, 22.208387, 22.072473, 21.997097, 21.85914, 21.726989, 21.521398, 21.305054, 21.047957, 20.808817, 20.546022, 20.286022, 20.000968, 19.713118, 19.461613, 19.288172, 19.144301, 18.962151, 18.846129, 18.49785, 18.193871, 17.823226, 17.594516, 17.30828, 17.085054, 16.796129, 16.520753, 16.429678, 16.256667, 16.03742, 15.902903, 15.813764, 15.689893, 15.583333, 15.450753, 15.333441, 15.196022, 15.021075, 14.909785, 14.807312, 14.69785, 14.551828, 14.399462, 14.291613, 14.145806], "50": [22.863732, 22.89021, 22.904692, 22.855766, 22.802994, 22.734904, 22.655177, 22.575843, 22.462275, 22.352981, 22.311294, 22.280981, 22.257333, 22.201059, 22.147686, 22.114118, 22.087804, 22.057882, 22.034706, 22.042079, 22.056706, 22.104863, 22.150824, 22.16451, 22.108863, 22.097333, 22.114118, 22.080588, 22.009294, 22.008353, 21.969529, 21.859569, 21.777412, 21.661529, 21.543294, 21.397529, 21.209922, 21.18702, 21.203804, 21.226627, 21.283451, 21.242824, 21.204392, 21.228902, 21.271569, 21.313255, 21.385255, 21.462157, 21.494667, 21.460353, 21.396549, 21.360431, 21.327647, 21.286235, 21.27051, 21.281922, 21.268706, 21.254706, 21.204706, 21.181529, 21.145569, 21.094549, 21.048706, 21.000353, 21.007843, 20.976078, 20.94549, 20.916235, 20.872549, 20.838431, 20.796706, 20.773176, 20.754431, 20.714863, 20.705255, 20.688353, 20.665137, 20.644118, 20.520314, 20.449882, 20.382157, 20.302627, 20.235569, 20.200824, 20.134314, 20.103255, 20.041608, 20.019608, 20.031765, 20.087961, 20.156039, 20.275647, 20.40851, 20.568039, 20.721529, 20.881177, 21.015451, 21.156824, 21.287608, 21.418902, 21.500314, 21.571373, 21.57, 21.65451, 21.654353, 21.571686, 21.538118, 21.618902, 21.64902, 21.624824, 21.600863, 21.667098, 21.699843, 21.650784, 21.639098, 21.592588, 21.550392, 21.465373, 21.373686, 21.255569, 21.145059, 21.016353, 20.883882, 20.730157, 20.566941, 20.418549, 20.310079, 20.213177, 20.086471, 19.991255, 19.74753, 19.522981, 19.250353, 19.058353, 18.82451, 18.623608, 18.381255, 18.142863, 18.009255, 17.822235, 17.605373, 17.438039, 17.294902, 17.128863, 16.974432, 16.804, 16.643686, 16.471412, 16.277922, 16.124392, 15.978863, 15.830588, 15.661961, 15.489765, 15.347294, 15.183451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2546, -2.5069, -2.9501, -3.2097, -3.4384, -3.2864, -3.0179, -2.6397, -1.773, -1.0829, -0.8118, -0.7703, -1.1177, -1.4572, -1.455, -1.0046, -0.7256, -0.2911, 0.1923, 0.2383, 0.3231, 0.3919, 0.4298, 0.3375, 0.092, -0.2067, -0.5579, -0.9632, -1.042, -1.1505, -1.1835, -1.0651, -1.2233, -0.8613, -0.21, 0.5071, 1.2384, 0.8922, 0.226, -0.0699, -0.1703, 0.0931, 0.4977, 0.5903, 0.4343, -0.0233, -0.7196, -1.4749, -2.0077, -2.0698, -1.6055, -1.1678, -0.9456, -0.6016, -0.6178, -0.7375, -0.5489, -0.3345, -0.2232, 0.1758, 0.7039, 0.9588, 1.4857, 1.2361, 0.5322, -0.1187, -1.1255, -1.0399, -0.7348, -0.7845, -0.6209, -0.9473, -1.4407, -1.6213, -2.0907, -2.0493, -1.7202, -1.5262, -1.039, -0.8615, -1.0519, -1.047, -1.1078, -1.1669, -0.6976, -0.1916, 0.4431, 1.1891, 1.6894, 2.2621, 2.4802, 2.6068, 2.5824, 2.4488, 2.5908, 2.5083, 2.3731, 2.1114, 1.5358, 1.4319, 1.0416, 0.4526, 0.3742, 0.3103, 0.8991, 1.3749, 1.6312, 1.8404, 1.6592, 1.4558, 1.5209, 0.9036, 0.5894, 0.3852, -0.2409, -0.8654, -1.6376, -2.3623, -3.0186, -3.6208, -4.2386, -4.5847, -4.6144, -4.4341, -4.3066, -4.0701, -4.495, -4.8376, -5.0171, -5.3624, -5.1337, -4.5033, -4.352, -4.67, -4.4751, -4.7882, -4.8619, -4.6468, -4.8732, -4.8386, -4.8019, -4.4819, -4.3995, -4.444, -4.4363, -4.1799, -3.9386, -3.7603, -3.5824, -3.6352, -3.4743, -3.5808], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 46.35, 47.93, 47.18, 48.9, 55.18, 56.27, 61.61, 60.61, 52.8, 40.8, 48.19, 52.18, 44.52, 39.65, 49.32, 44.77, 37.67, 40.86, 37.74, 37.4, 34.69, 31.06, 50.06, 53.31, 53.65, 56.57, 47.18, 47.18, 52.81, 54.33, 54.33, 57.18, 57.71, 52.55, 45.74, 42.92, 45.84, 46.07, 45.05, 48.27, 51.56, 48.7, 48.7, 44.41, 48.23, 46.75, 44.77, 45.39, 44.85, 53.28, 47.67, 47.67, 47.67, 45.29, 46.73, 45.14, 48.18, 48.56, 44.32, 49.82, 48.35, 46.86, 46.86, 31.8, 41.7, 41.7, 39.89, 42.21, 47.96, 43.32, 49.26, 45.02, 51.34, 55.77, 60.75, 62.0, 66.94, 68.31, 70.75, 69.97, 70.66, 65.78, 66.61, 64.5, 64.74, 55.12, 53.68, 42.88, 54.84, 45.13, 37.9, 43.47, 54.17, 49.8, 45.52, 45.52, 53.42, 50.67, 44.36, 47.62, 44.93, 45.3, 41.97, 41.38, 39.28, 39.98, 38.39, 37.9, 35.93, 34.95, 36.8, 42.4, 43.81, 40.4, 45.01, 32.25, 34.36, 30.99, 40.44, 37.2, 40.54, 37.27, 37.27, 48.06, 43.48, 40.88, 45.19, 46.9, 44.42, 44.84, 42.75, 42.99, 41.15, 38.48, 42.74, 42.74, 41.69, 38.83, 37.83, 41.4, 38.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7509, 0.7386, 0.613, 0.4236, 0.4062, 0.308, 0.0761, -0.0587, -0.2353, -0.3791, -0.5511, -0.7754, -0.6192, -0.414, -0.2405, -0.0341, -0.0714, -0.0997, 0.0028, 0.119, 0.2086, 0.3403, 0.4517, 0.446, 0.3008, 0.1198, 0.0284, -0.0394, -0.1121, -0.1158, -0.0617, -0.0664, -0.0694, -0.1427, -0.1427, -0.1649, -0.2123, -0.2392, -0.2655, -0.1714, -0.1754, -0.1766, -0.1755, -0.2046, -0.209, -0.2301, -0.2121, -0.1916, -0.2211, -0.186, -0.1723, -0.1756, -0.1761, -0.3859, -0.4421, -0.4812, -0.5342, -0.5458, -0.4847, -0.4952, -0.4261, -0.4268, -0.3388, -0.1981, 0.002, 0.1828, 0.4261, 0.6437, 0.8667, 1.0236, 1.1507, 1.1894, 1.2221, 1.2138, 1.1976, 1.0754, 0.9515, 0.7, 0.6704, 0.4721, 0.1439, -0.0192, 0.0845, 0.0652, -0.0585, -0.1546, -0.0447, -0.022, -0.1674, -0.2036, -0.3016, -0.3668, -0.5015, -0.6173, -0.7568, -0.8455, -0.9453, -1.0247, -1.123, -1.2112, -1.2426, -1.1772, -1.0926, -1.0777, -0.9899, -1.213, -1.342, -1.5316, -1.5071, -1.5624, -1.5281, -1.5756, -1.5949, -1.3883, -1.3264, -1.3345, -1.2379, -1.1123, -1.0609, -1.0007, -0.99, -0.9662, -0.9765, -1.0333, -1.0022, -0.9664, -0.9472, -0.9774, -1.0097, -0.9797, -1.0009], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3358, 0.1928, 0.0441, -0.1198, -0.2197, -0.2586, -0.255, -0.2108, -0.1829, -0.1663, -0.1325, -0.0822, -0.024, 0.0489, 0.1294, 0.1927, 0.2143, 0.1954, 0.162, 0.1217, 0.075, 0.0368, 0.0171, 0.0004, -0.0135, -0.0394, -0.06, -0.081, -0.1073, -0.1337, -0.16, -0.1623, -0.1649, -0.1673, -0.1689, -0.176, -0.1826, -0.1921, -0.1961, -0.1952, -0.2004, -0.1975, -0.1925, -0.1891, -0.1865, -0.2264, -0.2695, -0.3119, -0.3563, -0.3942, -0.4123, -0.4289, -0.4283, -0.428, -0.4102, -0.3678, -0.2938, -0.1985, -0.0736, 0.0699, 0.2292, 0.3881, 0.5406, 0.6704, 0.7807, 0.8673, 0.9334, 0.9618, 0.9597, 0.9078, 0.8603, 0.7827, 0.6549, 0.5201, 0.433, 0.3594, 0.2758, 0.1897, 0.1429, 0.1099, 0.0544, 0.0028, -0.0581, -0.1198, -0.1961, -0.2804, -0.3757, -0.4696, -0.5648, -0.6568, -0.75, -0.8422, -0.9223, -0.9733, -0.9972, -1.0133, -1.0086, -1.0495, -1.108, -1.1927, -1.2556, -1.3169, -1.3592, -1.4025, -1.4409, -1.4304, -1.4096, -1.3946, -1.3633, -1.3131, -1.2626, -1.2102, -1.1662, -1.1262, -1.0963, -1.0837, -1.0674, -1.0472, -1.0272, -1.0172, -1.0157, -1.0085, -1.007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5711, -0.5719, -0.5952, -0.6556, -0.3995, -0.1554, 0.0145, 0.1767, 0.1115, 0.0666, 0.1353, 0.2012, 0.2326, 0.2914, 0.3223, 0.2533, 0.0865, -0.0756, -0.1336, -0.1611, -0.1871, -0.1526, -0.0788, -0.0668, -0.0559, -0.1033, -0.0827, -0.0839, -0.105, -0.1055, -0.1055, -0.0091, -0.0105, -0.0093, -0.0066, -0.0286, -0.0264, -0.038, -0.016, 0.0036, -0.0207, 0.0115, 0.0202, 0.0135, 0.0104, -0.1595, -0.1726, -0.1693, -0.1779, -0.1516, -0.0724, -0.0663, 0.0022, 0.0012, 0.0714, 0.1697, 0.2958, 0.3813, 0.4997, 0.5738, 0.6375, 0.6355, 0.6101, 0.519, 0.4414, 0.3465, 0.2642, 0.1136, -0.0082, -0.2078, -0.1899, -0.3106, -0.511, -0.5393, -0.3485, -0.2942, -0.3343, -0.3443, -0.1876, -0.1319, -0.2218, -0.2064, -0.2435, -0.247, -0.3054, -0.3369, -0.3811, -0.3759, -0.3805, -0.3679, -0.373, -0.369, -0.3203, -0.2039, -0.0954, -0.0644, 0.0187, -0.1635, -0.234, -0.3389, -0.2515, -0.2455, -0.1689, -0.1731, -0.154, 0.0421, 0.0832, 0.0601, 0.1254, 0.2008, 0.2017, 0.2095, 0.1762, 0.16, 0.1198, 0.0504, 0.0652, 0.0808, 0.08, 0.0398, 0.006, 0.0288, 0.0061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 53.13, 64.58, 68.75, 66.67, 70.83, 87.5, 61.27, 72.14, 70.29, 57.04, 21.67, 39.17, 50.0, 27.5, 10.74, 38.84, 22.31, 7.04, 16.08, 3.5, 12.8, 3.23, 9.68, 62.34, 74.68, 83.57, 93.06, 58.33, 58.33, 79.86, 78.98, 78.98, 86.96, 88.82, 75.16, 54.04, 42.31, 31.25, 32.14, 27.68, 39.29, 51.79, 41.07, 41.07, 20.0, 33.33, 27.62, 20.0, 29.11, 29.58, 69.01, 38.24, 38.24, 38.24, 26.47, 32.35, 27.42, 40.32, 41.94, 27.27, 48.48, 42.42, 36.36, 36.36, 16.84, 54.0, 54.0, 47.0, 53.0, 71.13, 56.99, 76.34, 60.22, 83.7, 95.92, 89.92, 94.57, 94.87, 96.89, 93.67, 91.72, 93.15, 84.29, 87.14, 82.58, 83.08, 62.9, 52.83, 14.85, 56.25, 12.5, 5.97, 25.0, 67.65, 49.26, 30.77, 32.26, 69.35, 56.45, 25.22, 42.86, 26.79, 28.57, 8.93, 14.52, 3.23, 13.97, 6.62, 4.41, 10.13, 10.3, 16.08, 32.31, 36.15, 29.81, 47.0, 3.39, 18.02, 0.0, 35.45, 16.0, 31.31, 8.16, 12.62, 62.14, 33.98, 16.5, 37.86, 46.6, 32.04, 37.04, 34.15, 35.37, 23.17, 4.88, 24.39, 24.39, 18.29, 1.56, 5.88, 22.06, 1.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 62.15, 66.67, 68.75, 75.0, 73.2, 73.64, 67.9, 66.49, 49.67, 39.29, 36.95, 38.89, 29.41, 25.69, 23.96, 22.73, 15.14, 8.87, 10.79, 6.51, 8.57, 25.08, 48.9, 73.53, 83.77, 78.32, 69.91, 65.51, 72.39, 79.27, 81.64, 84.92, 83.65, 72.67, 57.17, 42.53, 35.23, 30.36, 33.04, 39.59, 44.05, 44.64, 34.05, 31.47, 26.98, 26.98, 25.58, 26.23, 42.57, 45.61, 48.5, 38.24, 34.32, 32.35, 28.75, 33.36, 36.56, 36.51, 39.23, 39.39, 42.42, 38.38, 29.85, 35.73, 41.61, 51.67, 51.33, 57.04, 60.37, 68.15, 64.52, 73.42, 79.95, 89.85, 93.47, 93.12, 95.44, 95.14, 94.09, 92.85, 89.72, 88.19, 84.67, 84.27, 76.19, 66.27, 43.53, 41.31, 27.87, 24.91, 14.49, 32.87, 47.3, 49.23, 37.43, 44.13, 52.69, 50.34, 41.51, 31.62, 32.74, 21.43, 17.34, 8.89, 10.57, 7.94, 8.33, 7.05, 8.28, 12.17, 19.56, 28.18, 32.76, 37.65, 26.73, 22.8, 7.14, 17.82, 17.15, 27.59, 18.49, 17.36, 27.64, 36.25, 37.54, 29.45, 33.65, 38.83, 38.56, 34.41, 35.52, 30.9, 21.14, 17.48, 17.89, 22.36, 14.75, 8.58, 9.83, 9.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -46.87, -35.42, -31.25, -33.33, -29.17, -12.5, -38.73, -27.86, -29.71, -42.96, -78.33, -60.83, -50.0, -72.5, -89.26, -61.16, -77.69, -92.96, -83.92, -96.5, -87.2, -96.77, -90.32, -37.66, -25.32, -16.43, -6.94, -41.67, -41.67, -20.14, -21.02, -21.02, -13.04, -11.18, -24.84, -45.96, -57.69, -68.75, -67.86, -72.32, -60.71, -48.21, -58.93, -58.93, -80.0, -66.67, -72.38, -80.0, -70.89, -70.42, -30.99, -61.76, -61.76, -61.76, -73.53, -67.65, -72.58, -59.68, -58.06, -72.73, -51.52, -57.58, -63.64, -63.64, -83.16, -46.0, -46.0, -53.0, -47.0, -28.87, -43.01, -23.66, -39.78, -16.3, -4.08, -10.08, -5.43, -5.13, -3.11, -6.33, -8.28, -6.85, -15.71, -12.86, -17.42, -16.92, -37.1, -47.17, -85.15, -43.75, -87.5, -94.03, -75.0, -32.35, -50.74, -69.23, -67.74, -30.65, -43.55, -74.78, -57.14, -73.21, -71.43, -91.07, -85.48, -96.77, -86.03, -93.38, -95.59, -89.87, -89.7, -83.92, -67.69, -63.85, -70.19, -53.0, -96.61, -81.98, -100.0, -64.55, -84.0, -68.69, -91.84, -87.38, -37.86, -66.02, -83.5, -62.14, -53.4, -67.96, -62.96, -65.85, -64.63, -76.83, -95.12, -75.61, -75.61, -81.71, -98.44, -94.12, -77.94, -98.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4536, 1.4997, 1.5069, 1.5064, 1.4131, 1.4336, 1.5883, 1.5785, 1.6336, 1.6205, 1.7261, 1.7921, 1.7427, 1.7611, 1.7817, 1.8723, 1.8671, 1.9266, 1.9747, 1.9337, 1.9063, 1.8487, 1.8559, 2.1162, 2.165, 2.1675, 2.1663, 2.2223, 2.21, 2.2985, 2.5201, 2.4401, 2.4015, 2.3192, 2.3536, 2.4498, 2.3748, 2.3694, 2.2823, 2.255, 2.1689, 2.0926, 2.0788, 2.0732, 2.0037, 1.9106, 1.8491, 1.7563, 1.6987, 1.6631, 1.7122, 1.7327, 1.6911, 1.6774, 1.6005, 1.5683, 1.5277, 1.5007, 1.4614, 1.4856, 1.4688, 1.4424, 1.3822, 1.3121, 1.4648, 1.5566, 1.5597, 1.5126, 1.5652, 1.5356, 1.5188, 1.5353, 1.4899, 1.4763, 1.4459, 1.5105, 1.4454, 1.4743, 1.469, 1.4534, 1.4031, 1.3601, 1.3486, 1.3523, 1.3843, 1.3354, 1.34, 1.3621, 1.4006, 1.5255, 1.5916, 1.6564, 1.6596, 1.8374, 1.8598, 1.8341, 1.7566, 1.8883, 1.8963, 1.9073, 1.9532, 1.9744, 1.9798, 1.9455, 1.9101, 1.838, 1.8281, 1.7582, 1.6934, 1.7081, 1.7075, 1.657, 1.6137, 1.5627, 1.5153, 1.4642, 1.6454, 1.8564, 1.831, 1.893, 1.8935, 1.8654, 1.8607, 1.81, 1.9164, 1.8902, 1.8659, 1.9112, 1.8211, 1.7946, 1.87, 1.7793, 1.6558, 1.5839, 1.5244, 1.4726, 1.371, 1.3409, 1.2987, 1.2595, 1.2196, 1.1825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.9269, 1.0222, 0.9433, 0.7595, 0.4243, 0.6012, 0.7033, 0.4176, 0.1495, 0.514, 0.2348, -0.1296, 0.0695, -0.0282, 0.0265, -0.0098, -0.0597, 0.4677, 0.5926, 0.6141, 0.73, 0.4167, 0.4368, 0.6878, 0.744, 0.7426, 0.8598, 0.8516, 0.6778, 0.446, 0.3426, 0.427, 0.4302, 0.3819, 0.4642, 0.5524, 0.3827, 0.3834, 0.2035, 0.3774, 0.3286, 0.2405, 0.2694, 0.2698, 0.6115, 0.3877, 0.4085, 0.4315, 0.2547, 0.3727, 0.2202, 0.4452, 0.4733, 0.1594, 0.5467, 0.4639, 0.3521, 0.3713, -0.4589, 0.0686, 0.1193, 0.0722, 0.1913, 0.4193, 0.2206, 0.4948, 0.2935, 0.6179, 0.8505, 1.0635, 1.0346, 1.1423, 1.0805, 1.0641, 0.9728, 0.932, 0.8294, 0.8153, 0.7653, 0.7449, 0.6027, 0.5618, 0.3326, 0.5828, 0.2811, 0.0101, 0.1429, 0.5382, 0.3346, 0.1496, 0.1769, 0.5141, 0.4113, 0.1501, 0.3086, 0.2014, 0.242, 0.1072, 0.1119, 0.042, 0.1115, 0.0826, 0.1115, 0.0679, 0.0843, 0.1566, 0.2996, 0.3507, 0.2597, 0.3934, -0.0565, 0.028, -0.0754, 0.2164, 0.0978, 0.2261, 0.0996, 0.1392, 0.5234, 0.3242, 0.2143, 0.4027, 0.4904, 0.3812, 0.4115, 0.3285, 0.3562, 0.2737, 0.1334, 0.3098, 0.3187, 0.2601, 0.0644, 0.0536, 0.2337, 0.0952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2084, 0.0008, 0.0222, 0.0753, 0.0772, 0.0703, 0.0594, 0.058, -0.0139, -0.0075, 0.2554, 0.115, 0.0533, -0.0128, -0.0399, -0.0366, -0.0708, -0.0788, -0.0407, -0.0294, -0.0357, -0.0012, -0.0065, -0.0126, -0.0066, 0.0034, 0.0051, -0.0064, -0.0144, -0.0153, -0.1021, -0.089, -0.0594, -0.0341, 0.0165, 0.0388, 0.1106, 0.1365, 0.0752, 0.0352, 0.0416, 0.0076, -0.0085, -0.0287, -0.0061, -0.0259, -0.0265, 0.0436, 0.1132, 0.1315, 0.1414, 0.1016, 0.0967, 0.0976, 0.0993, 0.0809, 0.0969, 0.118, 0.1054, -0.0329, 0.1126, 0.2103, 0.2524, 0.2476, 0.2293, 0.2116, 0.2142, 0.1699, 0.1897, 0.2229, 0.2601, 0.2756, 0.3402, 0.3587, 0.3534, 0.3149, 0.2795, 0.2599, 0.2792, 0.3877, 0.3222, 0.2695, 0.2692, 0.2794, 0.2828, 0.2895, 0.2852, 0.3016, 0.3263, 0.3056, 0.2783, 0.2815, 0.1777, 0.1238, 0.107, 0.1447, 0.199, 0.2653, 0.1944, 0.1039, 0.1505, 0.1831, 0.1509, 0.1611, 0.0205, 0.0265, 0.0726, 0.189, 0.0712, 0.0923, 0.1278, 0.0278, -0.0554, -0.0732, -0.0556, -0.0626, -0.0597, -0.0881, -0.0773, -0.025, -0.0332, -0.0607, -0.0266, -0.0152, 0.0311, 0.047, 0.0103, -0.2202, -0.2154, -0.212, -0.1947, -0.0529, 0.0553, 0.0727, 0.0203, 0.0532, 0.0235], "obv": [0, -14016, -38501, -71269, -71269, -156984, -255669, -118211, -244438, -135210, 12682, 102052, 265013, 99455, 119364, 175922, 218663, 150298, 152550, 237602, 829908, 943805, 759216, 697148, 565713, 695893, 730910, 619104, 504809, 2869740, 733342, 254352, 4140827, 3470166, 2659553, 1975361, 1306915, 2022103, 2676640, 3003227, 3377930, 3330268, 3330268, 3763575, 4094005, 4094005, 5503076, 5993301, 5857947, 5726672, 5650032, 6012319, 6014395, 5926451, 6226871, 6268611, 6187155, 6187155, 6015047, 6021081, 5819828, 5585454, 5701141, 5336326, 5450385, 5384345, 5384345, 5384345, 5317123, 5364169, 5265849, 5319874, 5323882, 5231691, 5401843, 5275537, 5161269, 5161269, 4268820, 4801814, 4801814, 4712800, 4878948, 4922000, 4760532, 4832847, 4753341, 4938121, 5164371, 5720342, 6182311, 7561553, 7952414, 8379601, 8101885, 8467565, 8187252, 8567331, 7904276, 8077596, 8030735, 7982471, 7957221, 8069365, 8053635, 8011780, 8048030, 8347564, 8303491, 8245178, 8245178, 8339202, 8318990, 8302724, 8368756, 8282747, 8380777, 8345086, 8292726, 8249672, 8313197, 8268055, 8256431, 7693315, 7520507, 7631044, 7946526, 7965019, 7956846, 7963356, 7732786, 8007211, 7965783, 8040942, 8018482, 8056542, 8025360, 8025360, 8227371, 8170234, 8074653, 8197100, 8213371, 8206366, 8267840, 8267840, 8267840, 8250840, 8250840, 8276871, 8276871, 8231953, 8201453, 8143359, 8153481, 8142381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 26.96, 25.2, 23.56, 22.83, 22.18, 21.58, 21.45, 21.46, 22.45, 21.13, 20.48, 19.95, 19.56, 18.33, 17.45, 17.09, 16.02, 15.02, 14.7, 14.4, 13.53, 13.8, 14.09, 13.62, 13.18, 12.49, 11.85, 11.15, 11.06, 10.35, 9.69, 9.08, 8.5, 7.96, 7.62, 7.46, 8.01, 8.13, 8.25, 8.62, 8.97, 9.86, 10.69, 10.88, 11.06, 10.54, 10.05, 9.6, 9.18, 8.79, 10.86, 13.11, 15.2, 17.14, 17.14, 17.14, 17.31, 16.29, 15.34, 14.65, 14.74, 15.92, 17.02, 18.85, 20.68, 22.83, 24.83, 26.77, 27.61, 27.76, 27.42, 27.1, 25.5, 24.25, 23.82, 22.6, 21.47, 22.02, 22.58, 21.18, 20.38, 19.11, 17.93, 18.02, 18.11, 17.48, 17.08, 16.06, 15.11, 14.09, 13.5, 12.95, 12.88, 12.82, 12.8, 13.72, 14.78, 15.76, 15.87, 15.52, 15.35, 15.19, 17.29, 19.39, 21.46, 22.16, 22.81, 23.58, 24.07, 24.89, 23.26, 21.75, 21.08, 19.95, 18.9, 18.48, 18.82, 19.13, 19.37, 20.0, 20.93, 20.95, 20.92, 20.23, 20.14, 20.33, 20.35, 20.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 23.17, 23.31, 21.65, 21.43, 23.6, 32.82, 30.67, 27.52, 25.76, 22.45, 23.47, 22.41, 20.59, 18.9, 20.71, 19.28, 17.35, 15.72, 14.91, 14.04, 13.44, 12.44, 22.95, 24.46, 23.18, 22.2, 20.09, 18.76, 24.21, 20.5, 19.66, 21.97, 21.13, 19.33, 17.25, 16.52, 18.99, 18.31, 18.63, 17.99, 19.36, 21.19, 19.73, 18.96, 18.46, 17.71, 17.31, 18.09, 17.16, 23.41, 21.48, 20.43, 20.62, 20.07, 22.43, 21.38, 20.21, 19.27, 17.61, 16.53, 15.63, 15.15, 14.82, 12.33, 10.77, 9.98, 9.56, 14.96, 14.16, 13.3, 17.1, 16.36, 18.24, 21.24, 26.21, 25.43, 30.18, 29.34, 32.45, 31.21, 30.95, 28.99, 26.84, 24.35, 23.44, 21.69, 19.81, 17.89, 19.23, 17.12, 15.27, 14.16, 23.34, 24.68, 23.24, 22.53, 30.24, 27.96, 25.81, 24.69, 22.68, 21.0, 19.84, 18.77, 18.11, 16.91, 16.32, 15.74, 14.49, 13.46, 12.88, 15.6, 17.01, 16.29, 15.66, 12.94, 10.65, 10.03, 13.53, 12.56, 11.84, 11.79, 11.25, 19.93, 18.77, 17.65, 18.43, 17.96, 16.93, 15.08, 14.72, 14.9, 14.47, 13.96, 17.3, 17.51, 20.09, 19.26, 18.44, 18.56, 17.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 13.27, 12.26, 11.39, 11.27, 10.32, 8.65, 8.08, 12.28, 11.49, 20.57, 18.4, 17.57, 19.79, 22.38, 19.77, 18.41, 22.69, 20.73, 19.66, 20.95, 20.84, 26.01, 21.18, 19.22, 17.83, 16.57, 19.17, 21.14, 18.87, 19.67, 18.86, 17.79, 17.11, 20.21, 24.44, 23.71, 22.07, 21.28, 19.99, 19.3, 18.58, 17.37, 19.27, 18.51, 18.03, 18.07, 17.67, 16.96, 19.09, 17.22, 17.66, 16.8, 15.73, 15.3, 14.5, 13.83, 15.45, 14.73, 16.34, 15.35, 14.51, 14.06, 13.76, 27.29, 26.6, 24.65, 23.6, 21.18, 20.05, 19.76, 18.15, 17.37, 16.28, 15.43, 13.72, 13.31, 12.12, 11.29, 10.6, 10.19, 9.77, 12.85, 14.54, 15.26, 14.69, 19.72, 23.26, 25.85, 22.04, 19.61, 27.85, 26.24, 22.01, 20.19, 24.46, 23.72, 20.49, 18.94, 21.42, 19.42, 21.46, 19.87, 19.51, 21.07, 20.34, 21.52, 20.78, 20.25, 24.49, 24.22, 23.17, 22.09, 21.19, 21.23, 20.4, 33.79, 29.35, 28.8, 25.87, 24.01, 23.78, 22.14, 23.7, 20.78, 19.57, 22.62, 20.5, 19.98, 22.01, 24.2, 23.62, 23.57, 25.81, 27.71, 26.64, 26.57, 25.22, 28.31, 29.37, 28.17, 27.88], "ad": [11126.0, 14464.0, 29621.0, 7776.0, -1417.0, -4014.0, 38279.0, 175737.0, 118361.0, 106225.0, 178826.0, 268196.0, 333381.0, 215125.0, 232938.0, 254484.0, 251813.0, 238140.0, 240392.0, 325444.0, 12838.0, 63895.0, 209210.0, 194228.0, 173028.0, 146010.0, 181027.0, 141895.0, 100080.0, 1301929.0, 945862.0, 644276.0, 195835.0, -235304.0, -209156.0, -644550.0, -798807.0, -330684.0, -190426.0, -205270.0, -4848.0, -31585.0, 26329.0, 95407.0, 223907.0, 223908.0, 75585.0, -100896.0, -158905.0, -197933.0, -177764.0, -99006.0, -98013.0, -102642.0, 83333.0, 117484.0, 61750.0, 106772.0, -2751.0, 3283.0, 32033.0, -74501.0, -117123.0, 65285.0, 101687.0, 101687.0, 223720.0, 231477.0, 218033.0, 195532.0, 107044.0, 142278.0, 145864.0, 145864.0, 275180.0, 355556.0, 355557.0, 355557.0, -104190.0, 409423.0, 846374.0, 866155.0, 818157.0, 857465.0, 842786.0, 853117.0, 801672.0, 906113.0, 1046173.0, 1294586.0, 1371581.0, 2154391.0, 2405659.0, 2491096.0, 2398524.0, 2307104.0, 2213667.0, 2430855.0, 2688709.0, 2614429.0, 2577610.0, 2584923.0, 2562330.0, 2642433.0, 2627987.0, 2602874.0, 2639124.0, 2931441.0, 2887368.0, 2832942.0, 2805167.0, 2831285.0, 2831285.0, 2815019.0, 2805956.0, 2811690.0, 2837991.0, 2821335.0, 2833973.0, 2805271.0, 2812744.0, 2778224.0, 2766600.0, 2677686.0, 2677687.0, 2744009.0, 3059491.0, 3069765.0, 3063408.0, 3069918.0, 2862405.0, 2707295.0, 2665867.0, 2686032.0, 2663572.0, 2678796.0, 2647614.0, 2653628.0, 2776059.0, 2727712.0, 2669130.0, 2713211.0, 2729482.0, 2736487.0, 2761293.0, 2761293.0, 2761293.0, 2778293.0, 2778293.0, 2804324.0, 2802324.0, 2757406.0, 2730972.0, 2703862.0, 2709646.0, 2698546.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72074.7, 84082.3, 91617.7, 105465.3, 118744.3, 114300.3, 111384.6, 105790.2, 98880.9, 86483.4, 84065.8, 128507.2, 130959.9, 133122.7, 122773.7, 133926.3, 141288.5, 140516.1, 144860.2, 156064.5, 384052.4, 538461.6, 574970.9, 945159.5, 1006018.8, 1073936.6, 1129337.8, 1192680.7, 1253018.9, 1307043.1, 1103208.7, 927039.2, 883906.4, 509226.3, 485490.9, 437472.6, 385369.8, 459432.3, 436936.0, 385017.7, 365486.5, 335680.2, 367142.7, 353382.9, 318846.6, 315845.6, 303703.2, 170941.7, 144429.9, 148105.3, 135581.2, 148042.5, 135251.2, 146612.3, 174299.4, 155663.3, 158093.3, 168659.5, 149057.7, 138569.1, 142670.3, 132377.0, 114342.1, 103174.2, 75911.8, 81521.1, 87547.7, 80262.7, 86906.1, 169428.8, 218023.6, 254799.8, 258298.7, 274512.7, 269598.8, 268730.4, 263331.3, 259855.1, 268780.8, 202160.9, 204458.6, 204047.3, 333070.1, 355541.4, 393954.9, 405579.7, 434916.2, 454996.9, 474526.8, 518207.3, 479942.2, 438431.4, 305333.6, 268772.5, 237268.2, 211069.6, 178687.1, 154280.8, 146226.3, 84328.1, 72827.4, 70918.8, 75494.8, 74991.0, 65403.2, 70433.4, 74848.8, 81026.8, 54642.5, 55471.2, 53945.3, 57520.3, 52632.1, 51773.3, 106458.3, 117135.9, 119588.7, 141333.9, 139614.1, 135195.4, 131541.0, 148245.5, 171173.8, 174154.2, 125358.5, 110323.7, 103076.0, 74646.0, 77407.7, 96791.5, 101854.2, 88355.3, 73157.5, 70641.8, 63826.4, 67727.8, 63921.8, 60803.6, 57892.6, 37691.5, 34580.9, 25222.8, 17469.9, 18892.8, 24001.7, 18866.5, 19976.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.133, 2.151, 2.163, 2.395, 2.419, 2.437, 2.452, 2.487, 2.511, 2.53, 2.106, 1.745, 1.668, 0.962, 0.902, 0.798, 0.698, 0.769, 0.714, 0.625, 0.592, 0.559, 0.603, 0.586, 0.528, 0.519, 0.501, 0.281, 0.236, 0.241, 0.254, 0.315, 0.293, 0.436, 0.534, 0.514, 0.56, 0.633, 0.612, 0.619, 0.665, 0.645, 0.556, 0.513, 0.4, 0.442, 0.478, 0.573, 0.685, 1.114, 1.318, 1.428, 1.526, 1.571, 1.556, 1.594, 1.552, 1.532, 1.598, 1.189, 1.085, 1.035, 1.416, 1.455, 1.598, 1.61, 1.66, 1.717, 1.715, 1.747, 1.596, 1.466, 1.022, 0.897, 0.79, 0.715, 0.611, 0.533, 0.493, 0.314, 0.289, 0.298, 0.317, 0.322, 0.282, 0.308, 0.326, 0.352, 0.243, 0.253, 0.267, 0.304, 0.364, 0.393, 0.781, 0.882, 0.962, 1.126, 1.23, 1.475, 1.528, 1.607, 1.716, 1.736, 1.265, 1.111, 1.039, 0.754, 0.855, 1.01, 1.063, 0.901, 0.739, 0.715, 0.648, 0.688, 0.669, 0.659, 0.632, 0.419, 0.387, 0.289, 0.2, 0.215, 0.338, 0.287, 0.321], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 181.72, 158.87, 112.86, 94.71, -9.63, 50.03, 50.62, -8.14, -100.24, -37.43, -80.22, -196.37, -159.14, -177.88, -177.67, -170.47, -190.35, -61.4, 23.92, 39.76, 63.99, -8.96, -35.86, 56.01, 51.14, 89.35, 131.45, 130.93, 79.55, -0.0, -54.64, -29.15, -28.3, -33.05, -18.58, 6.82, 2.62, -42.66, -74.1, -52.62, -55.98, -71.59, -62.75, -86.34, 15.84, -37.64, -55.48, -37.3, -70.16, 0.51, -35.81, -67.4, -62.05, -121.29, -38.26, -59.52, -47.04, -41.57, -493.78, -318.7, -192.46, -144.95, -73.97, -46.9, -72.03, 0.0, -38.58, 23.45, 97.61, 169.87, 193.83, 221.65, 202.9, 202.15, 162.63, 139.64, 104.39, 86.52, 72.29, 75.75, 43.0, 17.73, -27.54, -1.25, -35.13, -143.59, -136.82, -48.64, -14.44, -94.67, -96.58, -11.4, -30.72, -90.06, -63.54, -109.88, -102.04, -125.07, -138.3, -146.03, -135.59, -128.96, -117.05, -139.81, -140.78, -119.39, -76.4, -53.57, -64.28, -36.41, -143.58, -138.2, -209.23, -125.97, -125.71, -114.8, -117.35, -130.09, -32.43, -47.11, -87.09, -57.06, -23.56, -64.55, -62.97, -71.6, -64.44, -102.22, -161.02, -106.72, -70.71, -58.64, -147.6, -162.64, -112.21, -137.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0885, -0.9009, 0.9091, 7.8049, 8.7805, 14.3564, 16.25, 19.6517, 24.0933, 18.4615, 0.0, 2.9954, 4.5455, 1.6432, -3.9627, 1.3636, -4.0541, -12.2172, -10.3139, -17.316, -18.2796, -24.3243, -29.0188, -8.8745, 3.2864, -1.1186, -0.2174, -5.5427, -0.7282, -1.3453, 5.3991, 15.7217, 16.25, 22.5131, 17.3684, 13.1868, 16.4706, -2.8503, -6.8182, -8.371, -8.9325, 5.6235, 2.6895, -4.5455, -10.4677, -7.3497, -11.828, -14.1026, -9.417, -2.4272, 8.5859, 0.2445, 0.0, 1.2346, -3.8278, -6.0185, -4.5238, -2.619, 1.99, -4.3269, 0.4878, 1.4925, 0.0, 0.4975, -18.3721, -8.0488, -8.0488, -9.7561, -6.4677, -3.4483, -6.2344, -3.6675, -7.561, 0.5025, 1.2136, 7.598, 10.1485, 16.5841, 36.4672, 31.0345, 30.504, 34.054, 28.7234, 24.4898, 28.4575, 22.8426, 21.372, 14.0, 0.7194, 5.6948, -5.1685, -19.3206, -15.6576, -6.4777, -11.1789, -17.3387, -15.2893, -6.5574, -8.9027, -17.562, -9.1304, -12.2807, -4.2857, -18.1035, -10.9005, -4.7368, -9.6535, -23.1602, -19.4508, -17.0732, -18.5366, -25.4386, -18.4091, -8.7719, -16.7464, -9.0, -28.3582, -22.1053, -28.1915, -14.6409, -21.6438, -15.2113, -21.0227, -18.2353, -1.497, -11.7647, -21.4485, -16.4835, -10.0575, -18.1319, 4.1667, -2.7027, 7.037, -9.7087, -7.6923, -6.9767, 0.7194, -1.0791, -20.6687, -14.6667, -5.3191, -16.7763], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -12.0, -12.0, -12.0, -100.0, -96.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0175, -1.95, -1.4425, -2.44, -2.67, -3.51, -4.8175, -0.9175, -0.045, -0.01, 0.7, -1.8, -1.685, -0.035, 0.525, 0.6475, 1.6375, 2.0475, 1.0, -0.685, -1.435, -0.77, -0.54, -0.615, 0.09, 0.7325, 0.1275, 0.115, -0.8725, -0.2575, -0.4725, -0.7975, -0.75, -0.875, 0.4675, -0.6275, -0.7975, -0.9975, -1.395, -1.1, -1.285, -0.7625, -0.695, -1.2825, -0.4875, -0.64, -0.7425, -0.605, -3.11, -1.7, -1.685, -2.0475, -1.7475, -0.9475, -1.73, -0.815, -1.505, -0.415, 0.475, 1.7025, 2.1, 3.4825, 3.9625, 4.7825, 4.7075, 5.0425, 4.4825, 4.76, 4.535, 4.5475, 3.265, 2.955, 1.0, 3.0275, 0.6875, -1.6125, -0.6325, 2.0675, 0.6075, -1.0725, -1.34, 0.7525, -0.2625, -2.4225, -1.6525, -2.6675, -2.5325, -3.695, -4.05, -4.8, -4.5775, -4.99, -5.1025, -5.605, -5.6675, -5.1825, -3.9925, -3.5375, -4.0675, -3.0, -6.495, -5.8575, -6.905, -4.785, -5.625, -4.655, -5.705, -5.5925, -2.7975, -4.025, -4.81, -3.405, -2.555, -2.88, -2.555, -2.825, -2.5275, -2.7175, -3.2125, -2.295, -2.14, -2.1825, -2.755, -2.9075, -2.2525, -2.8675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.472103, 121.158958, 67.115385, 45.267549, 33.471961, 26.086849, 21.064193, 17.421874, 14.636939, 12.410639, 10.622899, 9.177926, 7.964045, 6.920052, 6.046737, 5.294258, 4.618855, 4.02314, 3.4909, 3.014704, 2.583269, 2.183071, 1.861036, 1.611077, 1.416161, 1.269785, 1.133637, 1.008364, 0.908726, 0.833454, 0.775384, 0.737931, 0.715384, 0.690781, 0.64826, 0.586788, 0.521493, 0.455283, 0.388543, 0.329395, 0.283895, 0.244094, 0.208439, 0.167747, 0.133494, 0.099868, 0.066353, 0.032916, 0.001431, -0.014783, -0.029571, -0.041984, -0.052979, -0.066379, -0.077891, -0.089908, -0.099562, -0.103974, -0.112236, -0.114282, -0.115375, -0.11647, -0.117088, -0.142793, -0.171017, -0.200346, -0.231781, -0.259537, -0.27678, -0.292208, -0.296985, -0.300818, -0.294331, -0.270971, -0.226588, -0.166475, -0.084621, 0.010462, 0.120052, 0.23086, 0.340528, 0.436336, 0.519653, 0.588019, 0.641578, 0.669919, 0.677001, 0.65239, 0.626335, 0.580469, 0.502576, 0.417963, 0.357692, 0.304575, 0.245043, 0.183678, 0.144284, 0.113792, 0.071956, 0.032059, -0.012362, -0.057237, -0.1095, -0.167871, -0.232014, -0.297024, -0.363957, -0.429258, -0.496753, -0.564736, -0.626291, -0.67238, -0.701721, -0.725403, -0.735539, -0.77022, -0.816457, -0.879112, -0.931854, -0.984978, -1.027868, -1.071463, -1.113746, -1.124186, -1.126864, -1.130563, -1.122275, -1.099252, -1.072529, -1.041983, -1.014314, -0.987968, -0.967676, -0.958983, -0.94817, -0.934568, -0.921095, -0.914458, -0.915534, -0.912846, -0.915631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0944, 105.1073, 97.5089, 87.0607, 76.3429, 66.2917, 57.2462, 49.2813, 42.3525, 36.3641, 31.2159, 26.8083, 23.0394, 19.8156, 17.0618, 14.7083, 12.6904, 10.9569, 9.4637, 8.1739, 7.0558, 6.0813, 5.2372, 4.512, 3.8928, 3.3682, 2.9213, 2.5387, 2.2127, 1.9369, 1.7046, 1.5112, 1.3521, 1.2198, 1.1055, 1.0018, 0.9057, 0.8156, 0.7302, 0.65, 0.5768, 0.5103, 0.4499, 0.3935, 0.3415, 0.2932, 0.2478, 0.2048, 0.1641, 0.1284, 0.0968, 0.069, 0.0446, 0.0224, 0.0024, -0.0161, -0.0328, -0.047, -0.0601, -0.0709, -0.0798, -0.0871, -0.0931, -0.1031, -0.1167, -0.1334, -0.1531, -0.1744, -0.1948, -0.2143, -0.2309, -0.2448, -0.2547, -0.258, -0.2517, -0.2347, -0.2047, -0.1616, -0.1053, -0.0381, 0.0377, 0.1174, 0.1978, 0.2759, 0.349, 0.4132, 0.466, 0.5032, 0.5279, 0.5384, 0.5312, 0.5086, 0.4784, 0.4436, 0.4039, 0.3599, 0.3167, 0.2762, 0.2353, 0.1947, 0.1533, 0.1112, 0.067, 0.02, -0.0304, -0.0837, -0.1397, -0.1977, -0.2575, -0.3189, -0.3804, -0.4388, -0.4914, -0.5382, -0.5777, -0.6162, -0.6562, -0.7008, -0.747, -0.7946, -0.8413, -0.8873, -0.9326, -0.9709, -1.0021, -1.0278, -1.0467, -1.0572, -1.0603, -1.0566, -1.0482, -1.0361, -1.0224, -1.0097, -0.9974, -0.9849, -0.9721, -0.9606, -0.9516, -0.9438, -0.9382], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0988, -21.8443, -26.4529, -32.7835, -31.5126, -25.8949, -20.3327, -15.4878, -13.1312, -8.5394, -3.8046, 2.6869, 10.0955, 18.0209, 27.1222, 28.1135, 25.7732, 23.2827, 17.1298, 12.3571, 7.2844, 1.7058, -0.3353, -2.8132, -6.3232, -10.3621, -11.6226, -12.1825, -12.4582, -12.4007, -11.1309, -6.472, -5.3217, -4.73, -3.3968, -3.568, -3.4767, -4.1147, -3.8712, -2.5603, -3.2957, -2.4072, -2.5044, -2.1732, -1.8175, -7.2463, -8.8643, -10.4822, -12.389, -13.4934, -13.0434, -13.27, -12.5512, -12.958, -10.5464, -7.2491, 0.5061, 6.5927, 14.3147, 25.4018, 34.388, 40.9325, 48.0547, 51.2126, 53.4723, 54.0201, 51.8815, 47.3104, 41.0156, 30.3434, 23.3575, 13.4042, 0.7662, -8.4746, -11.9409, -16.1671, -21.0731, -24.3409, -22.3677, -20.8664, -21.1687, -20.3745, -19.3113, -15.241, -16.465, -18.4471, -18.901, -19.3159, -22.8109, -26.8092, -29.8181, -31.6093, -34.7994, -34.6984, -32.1519, -30.9735, -27.5148, -30.8889, -32.3342, -35.7217, -34.3336, -35.1207, -33.5979, -34.9964, -36.4822, -32.1602, -30.7202, -32.3859, -28.1306, -23.2197, -19.8051, -15.0985, -11.6893, -7.7809, -6.8963, -7.1978, -9.1322, -8.2385, -7.6024, -12.7824, -17.056, -17.7537, -21.1829], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.31, -2.78, 2.78, 27.59, 30.0, 44.62, 50.39, 55.24, 72.09, 50.7, 0.0, 8.39, 12.35, 4.0, -8.81, 2.78, -7.76, -20.15, -16.67, -28.78, -30.69, -42.24, -46.49, -11.29, 4.05, -1.53, -0.3, -6.78, -0.9, -1.82, 7.21, 21.71, 22.81, 31.85, 22.76, 15.58, 18.67, -5.17, -14.02, -17.05, -19.25, 12.99, 5.82, -12.66, -28.14, -18.23, -32.16, -37.5, -26.92, -8.06, 25.0, 0.7, 0.0, 3.65, -12.12, -21.31, -16.52, -8.94, 7.55, -17.31, 1.79, 5.56, 0.0, 1.85, -59.4, -23.74, -23.74, -27.4, -18.06, -8.97, -14.97, -8.47, -16.23, 1.0, 2.46, 14.03, 18.39, 26.91, 62.75, 60.62, 58.97, 65.62, 54.55, 51.61, 61.14, 56.96, 48.5, 37.33, 1.78, 13.09, -10.13, -37.45, -28.96, -10.6, -16.92, -24.71, -22.02, -8.47, -11.05, -19.81, -9.91, -12.79, -4.46, -21.99, -13.37, -5.7, -13.22, -43.32, -37.78, -33.33, -35.19, -65.91, -45.25, -24.48, -50.0, -26.09, -53.77, -42.42, -48.18, -21.63, -29.81, -20.0, -25.52, -22.3, -1.55, -11.56, -22.32, -16.57, -9.86, -18.64, 4.29, -2.82, 7.34, -13.04, -9.91, -9.42, 1.0, -1.46, -40.48, -30.56, -10.95, -39.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6846, 2.7297, 0.4611, 1.4738, 1.7276, 1.5665, 0.7427, 1.3223, 4.012, 2.1674, 1.6792, 1.3965, 0.6827, 1.5423, 0.5077, 0.628, -0.1188, 0.9053, 0.326, -0.0492, 0.0364, -0.8331, -1.0355, -1.3161, -1.7281, 1.9116, 2.7385, 2.6402, 2.5059, 1.1764, 0.237, 2.4674, 2.9078, 1.7781, 2.6598, 2.3584, 2.35, 1.2429, -1.3275, 0.0193, -0.4121, 0.1754, 0.0503, 0.5717, 1.49, 0.7057, 0.0478, -0.1305, 0.081, -0.2591, 0.1708, -0.1965, 1.5744, 0.8067, 0.0343, 0.408, -0.1646, 0.6232, 0.5413, 0.1925, 0.0865, 0.417, 0.336, 0.188, 0.1183, 0.0442, 0.0951, -0.8971, -0.7618, -0.6458, 0.8536, 0.2245, 0.0639, 1.0619, 0.3245, 0.8281, 1.4241, 2.6421, 2.2146, 3.1983, 2.9914, 3.4926, 2.9794, 2.7966, 2.2542, 1.7179, 1.5511, 1.4009, 0.9936, 0.3088, -0.0781, 0.7259, 0.7865, -1.5402, -1.663, 1.1103, 1.9874, 0.1535, -0.3613, 2.3189, 1.1876, 0.4537, 0.896, -0.1963, -0.2325, -0.685, -1.1515, -1.3084, -0.8858, -1.0807, -0.8477, -0.8695, -1.0953, -1.2102, -0.3945, 0.0762, 0.0081, 0.007, 0.5488, 1.1561, -1.709, -0.3292, -0.0107, -0.5449, -0.0385, -1.0758, 1.485, 0.6729, 0.0267, 0.6943, 0.2952, -0.3899, 0.6015, -0.7273, -0.5805, -0.9261, -1.4367, -0.5457, -0.4178, 0.3348, -0.4273, -0.6306, -0.3905, -0.6633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3154, -0.0703, -0.4889, -0.6262, 0.1276, 0.0665, 0.5427, -0.3777, 0.412, 0.7174, -0.6708, -0.0535, -2.4173, -1.1077, -0.5923, -1.372, -2.1688, -2.1447, -1.474, -2.7492, -2.5636, -2.2331, -2.5855, -2.4161, -3.6781, -3.5884, -0.0615, 0.4402, 0.3559, -0.8736, -1.813, -0.9826, -2.4922, 0.3781, 0.7598, 1.1084, -0.45, -2.4571, -2.2775, -2.2807, -1.5621, -1.7246, -0.9997, -0.5283, -0.41, -1.2943, -1.0522, -0.8305, -0.969, -0.8091, -0.7792, -1.3965, -0.7756, -1.1933, -1.1157, -1.092, -0.6646, -0.5268, -0.4587, -0.9575, -0.8635, -1.383, -0.914, -0.912, -0.4817, -0.3558, -3.2049, -3.6471, -2.3618, -1.5458, -1.3964, -0.9255, -1.0361, -0.6881, -0.5255, -0.3219, 0.3741, 0.2921, 1.6146, 1.3483, 1.5914, 2.2426, 2.2294, 1.9966, 1.0542, 0.3179, -0.2489, 0.7009, -0.4064, -1.3412, -1.9781, -2.4241, -1.6635, -3.5402, -3.363, -3.0397, -0.1626, -1.3465, -1.1113, -1.2811, -0.8124, -1.5963, -1.654, -2.4463, -2.2825, -2.185, -2.6015, -2.2084, -2.5858, -1.9307, -1.6977, -2.7695, -2.7953, -2.2102, -1.4445, -0.8238, -0.8919, -0.093, -3.4512, -3.4439, -3.209, -2.3792, -1.9107, -2.0449, -1.8385, -2.2258, -1.815, -0.6271, -1.5233, -1.8057, -0.3548, -1.0899, -2.2485, -0.7273, -0.5805, -1.0761, -1.4367, -1.2457, -0.4678, -0.6152, -1.1773, -1.3806, -1.0905, -1.0633], "thermo_temp": [null, 1.05, 1.05, 1.8, 1.05, 1.65, 1.05, 1.2, 1.1, 0.9, 2.75, 1.0, 2.0, 2.8, 0.95, 2.1, 1.6, 1.5, 0.2, 1.7, 3.6, 1.45, 2.35, 1.45, 3.1, 2.65, 1.1, 2.0, 2.05, 3.05, 1.8, 2.7, 2.6, 1.4, 1.55, 1.1, 1.95, 5.5, 2.8, 2.2, 2.15, 2.95, 2.05, 3.45, 5.4, 1.4, 1.9, 1.25, 2.8, 3.7, 1.4, 2.3, 1.15, 1.9, 1.05, 1.1, 1.9, 2.0, 1.1, 0.7, 1.05, 0.55, 0.95, 1.2, 2.35, 2.0, 1.15, 1.5, 0.6, 1.15, 1.0, 1.15, 0.95, 1.8, 1.25, 1.1, 0.6, 0.4, 3.45, 2.75, 1.6, 0.9, 2.25, 1.15, 1.3, 1.75, 0.9, 1.3, 1.05, 2.35, 0.6, 1.85, 1.4, 1.25, 0.75, 0.8, 1.2, 1.4, 1.8, 0.7, 1.4, 1.65, 1.9, 3.15, 2.45, 2.5, 1.7, 4.15, 2.15, 1.5, 0.75, 3.6, 2.0, 2.05, 2.55, 2.25, 2.05, 1.5, 1.45, 0.9, 1.7, 0.85, 0.85, 1.9, 1.7, 1.0, 1.05, 0.9, 0.9, 0.8, 4.0, 4.6, 1.5, 2.7, 1.9, 1.5, 1.8, 1.15, 3.3, 1.55, 1.55, 2.5, 0.65, 1.45, 2.85, 0.6, 0.05, 0.65, 0.75, 0.8, 0.05, 0.95, 0.75, 0.75, 0.7, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.085, 1.3877, 1.3172, 1.4414, 1.6884, 1.5541, 1.6534, 1.6437, 1.6176, 1.3598, 1.4217, 1.8177, 1.7509, 1.8598, 1.7853, 2.0243, 2.1381, 1.9493, 1.9586, 1.9752, 2.1706, 2.1032, 2.2117, 2.2823, 2.1219, 2.0179, 1.851, 1.869, 2.5292, 2.5784, 2.5096, 2.4442, 2.5362, 2.4478, 2.63, 3.1336, 2.8184, 2.6515, 2.3966, 2.47, 2.6936, 2.4584, 2.4296, 2.197, 2.143, 1.9442, 1.7907, 1.8106, 1.845, 1.7096, 1.526, 1.4395, 1.2777, 1.2182, 1.2149, 1.4212, 1.5265, 1.458, 1.4657, 1.3083, 1.2795, 1.2287, 1.2144, 1.1663, 1.2815, 1.2758, 1.2438, 1.1268, 0.9946, 1.4411, 1.679, 1.6647, 1.5256, 1.6573, 1.5651, 1.5169, 1.5593, 1.4394, 1.4141, 1.3479, 1.5301, 1.361, 1.4499, 1.4408, 1.4061, 1.2868, 1.1983, 1.1986, 1.2352, 1.3379, 1.2219, 1.2543, 1.3263, 1.4306, 1.7432, 1.8717, 1.9859, 1.934, 2.3369, 2.3029, 2.1569, 1.9011, 2.21, 2.1718, 2.1497, 2.2225, 2.2275, 2.1952, 2.0688, 1.9563, 1.7642, 1.7526, 1.5885, 1.4542, 1.5352, 1.5652, 1.4624, 1.3874, 1.2988, 1.2263, 1.1488, 1.6672, 2.2004, 2.0731, 2.1871, 2.1349, 2.0194, 1.9795, 1.8287, 2.0962, 1.9969, 1.9157, 2.0219, 1.7725, 1.7138, 1.9204, 1.6803, 1.3839, 1.2505, 1.1595, 1.0941, 0.9043, 0.9126, 0.883, 0.8588, 0.83, 0.8063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9509, 0.9533, 1.0137, 1.06, 1.0986, 1.0959, 1.1346, 1.1734, 1.1145, 1.1356, 1.0291, 1.0219, 1.049, 1.0039, 0.9777, 0.9802, 0.9679, 0.911, 0.8972, 0.9185, 0.8564, 0.827, 0.8035, 0.8141, 1.0093, 0.9921, 0.9817, 0.9438, 0.9453, 0.9737, 0.9272, 1.0534, 1.074, 1.0912, 1.065, 1.0101, 1.0411, 1.0336, 0.9413, 0.9098, 0.9205, 1.0049, 1.0407, 0.9778, 1.0301, 0.9134, 0.8739, 0.8458, 0.9017, 0.97, 1.0389, 1.0237, 0.9947, 1.0108, 0.9862, 0.9615, 0.9538, 0.9757, 0.9755, 0.931, 0.9716, 0.9697, 0.9944, 1.0412, 0.8094, 0.809, 0.8705, 0.9011, 0.8993, 0.9189, 0.9007, 0.9459, 0.9434, 0.9783, 0.9976, 1.0092, 1.0667, 1.0668, 1.2671, 1.3766, 1.3537, 1.3289, 1.3059, 1.2458, 1.2391, 1.2939, 1.2185, 1.1511, 1.0472, 1.0126, 0.9585, 0.8568, 0.8234, 0.818, 0.9184, 0.8644, 0.8897, 0.915, 0.9459, 0.8788, 0.9143, 0.9159, 0.9452, 0.9487, 0.9073, 0.9773, 0.958, 0.9466, 0.8229, 0.8258, 0.8166, 0.811, 0.8119, 0.8814, 0.8684, 0.9202, 0.7282, 0.7566, 0.7748, 0.7894, 0.8235, 0.8024, 0.8076, 0.8314, 0.8745, 0.8951, 0.833, 0.8118, 0.8678, 0.8226, 0.9086, 0.942, 0.9512, 0.9395, 0.9214, 0.9338, 0.9721, 0.9944, 0.9076, 0.8153, 0.9, 0.8718], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 0.9977, 0.9613, 0.9538, 0.9423, 0.9017, 0.7564, 0.8161, 0.8353, 0.8428, 0.9574, 0.918, 0.9849, 1.0272, 0.9814, 0.9856, 1.025, 1.0479, 1.0269, 1.0911, 1.2137, 1.1851, 1.2105, 1.0614, 1.0, 1.022, 0.9863, 1.0015, 1.0015, 0.962, 0.9299, 0.9329, 0.8953, 0.8626, 0.8523, 0.8785, 0.9153, 0.9804, 1.0279, 1.0192, 1.0306, 0.9968, 0.9349, 1.041, 1.1062, 1.0784, 1.1239, 1.1454, 1.1439, 1.1172, 0.8886, 0.9921, 1.0053, 1.0108, 1.0331, 1.0247, 1.0867, 1.0638, 1.0215, 0.9943, 1.0057, 0.989, 1.014, 0.9941, 1.1105, 1.1247, 1.0803, 1.1043, 1.0, 1.0663, 1.0605, 0.9929, 1.0236, 1.0, 0.9585, 0.8828, 0.8828, 0.8233, 0.7849, 0.659, 0.6489, 0.6337, 0.7082, 0.6955, 0.7011, 0.7435, 0.7339, 0.8214, 0.9081, 0.9471, 0.9562, 1.1275, 1.1545, 1.0607, 1.0223, 1.1031, 1.1195, 1.0034, 1.0405, 1.0711, 1.0436, 1.0596, 1.0441, 1.0978, 1.1192, 1.0612, 1.042, 1.1838, 1.2312, 1.1578, 1.146, 1.3033, 1.2317, 1.1743, 1.2184, 1.1225, 1.1, 1.0442, 1.1611, 1.0532, 1.0588, 1.0652, 1.0533, 1.0922, 0.9668, 0.9783, 1.0355, 1.0269, 1.0322, 1.0547, 1.0241, 1.07, 0.9299, 1.0093, 1.0098, 0.9389, 0.9413, 0.8305, 1.0429, 1.0279, 0.9556, 1.0171], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13872.66, -4664.97, -3571.92, 1382.19, 2405.91, 1085.56, 994.82, 10572.94, 21754.8, 31663.75, 24503.43, 13466.1, -22255.22, 451.12, 3638.25, -18444.09, -32953.47, 546094.22, 162881.04, 9600.82, 341355.7, 206362.76, 165302.18, 63494.31, -60167.14, 362215.4, 399300.46, 346923.07, 342862.33, 276859.86, 237308.45, 299353.73, 277830.89, 238140.76, 365157.14, 323496.65, 256012.91, 187558.59, 152005.63, 163931.58, 140527.61, 117311.38, 128448.76, 114272.93, 90966.29, 77971.1, 44704.2, 38921.29, 24736.0, 7809.49, 8346.54, 1942.48, 24476.78, 11545.81, 9896.41, 8482.64, 3429.58, 4283.8, 160.4, 3224.64, 2792.61, -5508.42, 12293.7, 6928.71, 2674.11, 2292.1, -335891.29, -188922.15, -161933.27, -143250.65, -115665.66, -94221.76, -99215.02, -75743.78, -73441.74, -35233.09, -2726.58, 85029.88, 92681.36, 335585.91, 309980.1, 311467.26, 263004.53, 235880.4, 178156.45, 163564.87, 116517.93, 101110.53, 78632.85, 66020.61, 50096.24, 78184.91, 62296.63, 40840.61, 41220.53, 159424.5, 128779.39, 99136.26, 84973.93, 103728.39, 86600.11, 69465.05, 68502.95, 47658.51, 42250.58, 30606.2, 24737.88, 16898.5, 15845.68, 10357.58, 8628.84, -40870.94, -42438.26, -31638.37, 15696.86, 14114.91, 11164.44, 10313.52, -116326.44, -84026.95, -79716.87, -47391.6, -44311.23, -33903.19, -34182.64, -29299.4, 48475.97, 29715.31, 13181.28, 30539.91, 27223.06, 22583.51, 20235.5, 17344.71, 14866.9, 11528.77, 9881.8, 11445.09, 9810.07, 6804.42, 2782.36, 310.09, 1061.1, -200.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7912, 1.35, 2.1037, 1.955, 1.04, -0.78, 0.2163, 0.7913, -0.6225, -1.73, -0.1375, -1.3125, -2.8925, -2.23, -3.075, -2.9513, -3.6062, -4.2387, -0.1625, 0.795, 0.92, 2.165, -0.1825, -0.045, 1.545, 1.9288, 1.9263, 2.67, 2.7763, 1.6337, -0.0237, -0.7863, -0.1625, -0.125, -0.4037, 0.1988, 0.8138, 0.0513, -0.4975, -1.35, -0.6175, -0.8563, -1.2475, -1.1412, -1.1938, 0.1425, -0.8087, -0.74, -0.6675, -0.6875, -0.38, -0.6363, -0.2737, -0.2238, -0.765, -0.0575, -0.2275, -0.3325, -0.3125, -2.3363, -0.8375, -0.7962, -1.1062, -0.7713, 0.0413, -0.4913, 0.5163, -0.195, 0.8675, 1.6988, 2.395, 2.64, 3.525, 3.7763, 4.1563, 3.9562, 4.0212, 3.3213, 3.4163, 3.0013, 2.63, 1.1637, 0.8437, -1.0862, 1.0238, -1.2338, -3.2912, -2.0975, 0.725, -0.55, -1.8637, -1.82, 0.4987, -0.2525, -2.1837, -1.1412, -1.8463, -1.5688, -2.5338, -2.45, -2.885, -2.4287, -2.8025, -2.8675, -3.0375, -3.14, -2.79, -1.7837, -1.4112, -2.1, -1.2425, -4.4775, -3.5025, -4.3525, -2.29, -2.95, -2.0263, -2.8338, -2.4563, 0.24, -1.1325, -1.8038, -0.6275, -0.1163, -0.8138, -0.6088, -1.1438, -1.0063, -1.4, -2.045, -1.14, -1.13, -1.0288, -1.7175, -1.8013, -1.2275, -1.8675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57503.4792, 69864.1451, 97005.4042, 120030.4645, 80911.0857, 63220.0375, 57091.0348, 48543.6742, 36283.4655, 28685.9741, 50032.0937, -45249.3028, -63869.0722, -19443.4564, -4268.715, -4418.0262, -12674.2552, -3757.8258, -12219.6977, -27875.3656, 350660.9214, 360344.2616, 235587.7827, 20448.2784, -206602.9304, -272385.5176, -413068.6041, -482150.8679, -317631.7349, -176825.2599, -107870.9037, -6084.9994, 27600.5913, 57299.0472, 86218.7056, 131097.9781, 137539.7567, 80477.8612, -6334.8563, -59730.6393, -88562.2014, -85888.6675, -51927.3714, -32997.53, -23726.4748, 41396.8528, 75141.0402, 64381.2099, 68451.6865, 29045.6867, 12204.4426, 13353.1418, -21288.121, -47085.5802, 4680.1227, 37013.9389, 46876.5056, 85478.4579, 95967.5667, 87256.4779, 68601.2436, 26577.7449, 18180.9062, 14234.0622, 11325.4549, 50251.8305, 87182.2641, 94364.6295, 88724.4192, -67931.8891, 37579.1929, 216356.675, 276118.0237, 260191.9728, 242530.156, 208586.0669, 179024.5243, 134287.4355, 137009.1362, 170231.6881, 247387.6392, 280960.0081, 518228.366, 648129.9291, 669535.2021, 587970.341, 472062.685, 352001.2081, 339990.2136, 386212.9453, 346377.5439, 286877.1257, 238783.0651, 190212.274, 178537.6755, 152934.5768, 120566.9386, 107899.0922, 185917.519, 186909.3282, 153006.0926, 116389.4423, 99139.2306, 83069.6685, 63768.4232, 47191.5887, 37944.4697, 39080.4859, 30692.8756, 28492.6754, 15869.6583, 11640.9522, -2130.9901, -11269.7856, -42274.4837, -51114.9919, -28982.2982, 83087.3764, 124649.6413, 128297.9938, 120198.4113, 39930.952, -45888.9351, -90006.9858, -93456.8285, -93518.4162, -80197.9369, -77379.4739, -67278.3125, -18074.4807, -11685.5466, -26649.2656, -16322.3793, -5436.755, 1739.569, 12409.7903, 15646.7179, 15548.4868, 19503.8934, 19348.933, 25809.1372, 25469.2991, 8722.7927, -7331.638, -21858.9259, -23974.3686, -26192.1071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 56.79, 59.36, 57.63, 60.5, 67.06, 82.11, 82.09, 78.44, 74.55, 67.43, 68.23, 65.99, 58.42, 55.53, 80.4, 52.97, 49.99, 67.67, 63.6, 57.2, 54.87, 53.3, 56.11, 58.97, 59.6, 60.68, 60.99, 60.9, 54.14, 64.33, 68.08, 58.68, 66.83, 72.72, 78.23, 84.72, 83.8, 81.47, 78.48, 77.95, 79.02, 81.89, 75.38, 78.78, 77.82, 56.56, 38.48, 44.77, 40.41, 44.76, 33.44, 30.56, 32.75, 20.88, 21.03, 16.44, 18.11, 20.28, 18.89, 29.64, 31.72, 31.63, 41.28, 19.71, 16.16, 31.57, 32.96, 37.76, 37.61, 36.89, 39.26, 38.11, 43.23, 44.4, 55.79, 60.39, 72.07, 86.08, 95.55, 95.47, 95.79, 89.83, 82.91, 74.93, 75.44, 75.68, 74.38, 73.14, 71.0, 68.06, 54.28, 48.68, 45.55, 40.22, 28.8, 32.73, 44.19, 73.55, 66.51, 72.59, 70.37, 65.79, 59.17, 57.33, 57.4, 52.77, 29.65, 24.35, 15.36, 13.95, 13.07, 29.38, 30.5, 26.98, 29.01, 27.35, 37.58, 38.05, 41.18, 42.25, 42.58, 42.25, 59.13, 72.32, 67.06, 51.47, 55.25, 56.25, 55.68, 64.76, 52.38, 54.99, 48.97, 50.55, 55.09, 57.76, 64.26, 44.25, 45.07, 57.43, 35.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -317.7188, -752.2861, -479.3898, -183.0617, 42.5502, 72.0222, 127.2853, 246.142, 220.0963, 153.3291, 195.0458, -238.3452, -127.9935, -202.3254, -344.3856, -41.1355, -188.5673, -362.823, -411.1389, -379.8987, -395.9837, -488.4941, -450.181, -414.1354, -344.6177, 20.8551, -113.8008, -65.3125, -422.5658, -396.0844, -304.4692, -341.9554, -229.2871, -220.1409, -206.1859, -305.459, -652.8923, -755.8794, -843.3068, -819.2494, -829.3279, -831.6841, -308.6949, -120.5538, -271.1783, -249.219, -313.5718, -323.1717, -331.5328, -215.6079, 123.1963, 448.7887, 289.7822, 174.4005, 227.2835, 212.4488, 178.416, 89.6621, 78.9852, 94.9626, 70.5572, 83.2955, 81.9824, 78.8099, 92.3197, -150.218, -47.2656, -16.7042, -59.4952, 18.603, -65.1425, -70.6425, 119.2971, 92.5703, 136.9806, 153.3507, 185.1888, 186.7526, 194.6568, 254.3512, 309.0667, 297.8609, 278.9295, 193.5116, 192.5274, 199.598, 90.1445, -53.8455, -287.5186, -759.1183, -741.1479, -581.4584, -1485.3131, -1581.2095, -1432.9664, -791.2313, -1110.9129, -1158.3089, -758.0667, -966.2266, -1904.8102, -1706.5087, -1707.7264, -1279.2405, -1466.9762, -1777.2651, -914.9102, -878.9544, -1059.7531, -1730.4973, -1434.6383, -1403.5739, -1793.2919, -1564.0183, -458.8, -643.6965, -384.9213, -611.6214, -481.0018, -816.047, -602.2381, -509.1315, -639.7996, -593.0677, -745.6715, -524.4395, -508.1879, -638.3606, -795.3406, -473.9542, -1071.0195, -870.7761, -858.8029, -380.3481, -596.8009, -642.1196, -414.9289, -368.5809, -164.6753, -503.584, -556.7218, -357.3393, -460.0806], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4261, 303.5245, 74.5599, 108.6334, -96.5003, -0.7735, 500.1986, -17.1405, 46.2357, -43.1757, -11.1277, 45.6641, -78.512, -32.4672, 474.0871, 4081.4261, 4898.4745, 600.6363, 172478.8188, 688.5305, 36.8571, 500.7112, 262.1267, 1052.2653, 397.9929, 150.8734, 970.0603, -57.3708, 22.2048, -81.6778, -84.5333, -65.9358, -63.7442, -26.9042, -83.3023, -80.8131, -88.5346, -49.3438, -99.6828, -73.0718, -19.8245, -12.425, -41.6813, -48.0491, -47.9139, -96.3019, -85.7173, -52.1905, -14.53, 177.9014, 48.8244, -81.7714, 8913.3911, -66.9233, -77.624, 12.712, 20.7032, -76.0003, -97.6712, 1427.8588, -15.4537, -46.1092, -1.2266, -73.816, 682.4451, 707.0775, 149.0845, 206.0057, 147.1631, -8.4896, 64.227, 33.8547, 1883.6826, 100.4317, 32.9693, 340.1778, 304.2855, 1343.8847, -56.2035, -19.8514, -40.4148, 310.8118, 68.7128, 782.837, 310.6417, 139.6737, -41.0598, -73.8803, -88.8398, -79.8292, -96.595, -96.9654, -90.7256, -29.8822, -84.1302, -84.0535, -90.0914, -75.262, -96.9517, -90.615, 40.9104, 78.2053, 288.2376, -68.174, 232.8671, 2.8647, 75.2414, -84.9293, -73.6256, 865.6783, 522.171, 17.5625, 1460.8648, 13.6911, -87.6227, -92.431, 135.2035, 668.8913, -20.8785, 74.5691, -64.6438, -15.6883, 168.2553, -91.8116, 16.8991, -48.3096, -69.7032, 562.1262, 99.0823, 7.6037, -73.3382, -100.0, -100.0, -77.3813, -100.0, -31.6054, -93.586, -2.5851, -84.9018, 1.6749, -89.41, -90.9349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 22.53, 22.47, 20.0, 24.24, 25.12, 25.25, 27.39, 27.81, 30.27, 28.14, 31.52, 31.89, 32.27, 32.2, 32.26, 33.38, 48.89, 49.41, 49.07, 49.45, 52.23, 52.24, 53.51, 51.98, 51.44, 51.54, 50.54, 50.5, 50.5, 50.37, 48.38, 48.16, 47.59, 47.78, 47.29, 46.0, 31.42, 31.24, 31.8, 31.11, 25.47, 25.48, 22.38, 24.82, 25.82, 25.0, 24.94, 24.09, 20.81, 19.91, 19.49, 19.49, 19.96, 20.09, 19.34, 18.92, 18.92, 28.29, 30.23, 30.2, 30.19, 30.32, 31.14, 29.57, 29.9, 30.45, 31.78, 32.31, 33.22, 33.14, 34.06, 34.09, 33.68, 33.52, 33.38, 33.68, 33.65, 23.13, 21.3, 23.46, 23.19, 27.35, 30.66, 33.89, 37.32, 38.05, 42.64, 43.33, 43.72, 43.64, 46.06, 46.25, 48.1, 48.93, 49.17, 49.17, 49.62, 49.61, 49.71, 49.45, 49.51, 48.15, 44.8, 42.84, 40.16, 39.88, 32.73, 32.41, 32.34, 48.25, 44.42, 45.74, 50.42, 50.39, 51.37, 52.26, 51.94, 59.47, 60.81, 61.28, 62.75, 63.01, 63.22, 63.23, 63.34, 62.53, 62.5, 62.66, 63.04, 51.34, 51.17, 49.76, 44.36, 43.56, 43.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8754, 0.9967, 0.919, 0.7186, 0.361, 0.5635, 0.6755, 0.4166, 0.2402, 0.5623, 0.3867, 0.086, 0.2304, 0.1054, 0.1237, 0.0177, -0.1358, 0.5947, 0.7255, 0.718, 0.8225, 0.4235, 0.4307, 0.6567, 0.6905, 0.6758, 0.7677, 0.7683, 0.5906, 0.3567, 0.2609, 0.3706, 0.3868, 0.3624, 0.4642, 0.5683, 0.4747, 0.477, 0.3443, 0.4625, 0.4178, 0.3573, 0.3845, 0.3767, 0.6254, 0.4458, 0.4501, 0.4545, 0.3865, 0.4316, 0.3909, 0.4745, 0.4859, 0.3738, 0.5185, 0.4782, 0.4395, 0.4432, -0.064, 0.2524, 0.2759, 0.2256, 0.3133, 0.4809, 0.3289, 0.518, 0.3702, 0.5882, 0.751, 0.9349, 0.9661, 1.1747, 1.1925, 1.2828, 1.2058, 1.1955, 1.0069, 1.0015, 0.8952, 0.8778, 0.5833, 0.532, 0.1508, 0.6375, 0.2171, -0.1405, 0.1454, 0.7032, 0.4683, 0.2389, 0.2568, 0.6774, 0.5262, 0.1838, 0.3739, 0.2424, 0.284, 0.1248, 0.124, 0.0334, 0.102, 0.0438, 0.0497, -0.0108, -0.0152, 0.078, 0.2853, 0.3482, 0.206, 0.3847, -0.2886, -0.0884, -0.2561, 0.1536, -0.0016, 0.1662, 0.0072, 0.0458, 0.5189, 0.2803, 0.1514, 0.3682, 0.452, 0.3295, 0.3666, 0.2733, 0.2933, 0.215, 0.0931, 0.2777, 0.2886, 0.2534, 0.1224, 0.0957, 0.2478, 0.106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6222, 7.3469, 6.6829, 7.3469, 7.0571, 7.0591, 9.1132, 8.8527, 10.5955, 9.1877, 7.7435, 7.7435, 7.5307, 7.272, 7.1174, 7.5503, 7.4565, 7.7918, 9.095, 9.9595, 11.3286, 12.6111, 13.8866, 13.3617, 13.2635, 13.167, 13.1868, 13.0349, 13.27, 13.3071, 13.3315, 13.2052, 12.5549, 12.9128, 12.403, 11.4087, 10.2524, 8.2817, 8.5285, 9.0083, 9.5858, 9.9888, 9.6256, 9.4241, 9.6835, 10.3343, 10.6976, 11.1974, 7.6745, 5.2662, 5.4449, 4.9701, 4.9528, 4.9528, 4.8572, 5.127, 4.9661, 5.2464, 5.3705, 5.2305, 5.5278, 5.5012, 5.3949, 5.3949, 5.3561, 4.275, 4.8387, 5.3434, 5.9965, 6.4024, 6.5209, 6.8896, 6.9851, 7.3046, 7.2896, 8.216, 12.2397, 13.0927, 17.081, 16.8874, 18.0643, 16.9193, 15.7971, 14.4277, 13.3019, 11.6457, 10.2875, 8.3576, 6.9093, 6.8109, 6.3188, 6.948, 9.2482, 10.4529, 10.6117, 11.0756, 10.8849, 11.6911, 11.2281, 11.4879, 9.2637, 9.6324, 10.3034, 10.6061, 11.3233, 12.1496, 12.5927, 13.3718, 13.7562, 15.0049, 16.2512, 17.5488, 16.1643, 12.966, 13.3628, 10.9974, 11.2831, 9.3652, 10.3482, 10.9909, 11.7288, 12.9073, 13.6952, 15.055, 16.2302, 16.2841, 16.8567, 17.8959, 18.4302, 18.77, 11.3082, 11.0604, 11.2356, 10.669, 11.2998, 11.9735, 12.4111, 12.3578, 12.4416, 9.6185, 10.7224, 11.1082, 12.2085], "mkt_dynamics": [-1.277304, -1.282262, -1.216254, -1.331431, -1.432467, -1.535293, -1.652072, -1.55954, -1.506088, -1.429301, -1.043157, -0.662801, -0.080823, 0.385823, 0.464574, 0.558836, 0.506829, 0.566818, 0.677328, 0.78233, 0.963545, 1.061168, 1.210247, 1.195644, 0.790306, 0.539971, 0.268849, -0.055226, -0.195882, -0.196071, -0.294656, -0.47411, -0.385831, -0.688597, -0.894643, -0.963765, -1.255178, -1.054265, -0.747206, -0.376164, 0.144719, 0.222682, 0.201608, 0.262933, 0.286081, 0.43564, 0.716597, 0.836196, 0.807728, 0.660594, 0.301617, -0.053562, -0.369501, -0.583002, -0.662134, -0.577553, -0.467361, -0.373689, -0.432687, -0.542666, -0.583715, -0.637839, -0.623924, -0.51236, -0.24863, -0.115882, 0.080664, 0.081032, -0.190349, -0.291022, -0.43122, -0.418761, -0.250653, -0.251981, 0.005253, 0.13808, 0.134423, 0.310977, -0.210227, -0.555004, -0.801436, -1.182351, -1.025985, -0.897744, -0.837352, -0.539118, -0.41654, -0.187573, 0.205193, 0.607228, 1.060738, 1.329927, 1.420474, 1.38588, 1.344707, 1.275731, 1.232841, 1.17973, 1.190312, 1.052675, 0.800283, 0.448896, -0.128778, -0.458805, -0.748321, -1.007487, -1.029655, -0.954139, -0.877363, -0.769023, -0.70938, -0.693734, -0.601014, -0.576663, -0.45597, -0.547585, -0.584565, -0.653537, -0.813647, -1.005892, -1.233628, -1.416127, -1.615449, -1.617201, -1.665187, -1.643189, -1.440087, -1.299541, -1.176525, -0.782583, -0.812797, -0.834831, -0.946387, -1.050615, -1.006087, -0.911911, -0.73748, -0.797506, -0.392643, -0.232734, -0.02973, 0.293965, 0.260986, 0.299962, 0.497037, 0.469612, 0.446208, 0.361654, 0.088528, -0.012169, -0.092111, -0.043142, -0.123835, -0.255338, -0.369917, -0.622688], "market_activity_top_line": [23.122366, 23.018925, 22.911291, 22.713979, 22.525699, 22.32785, 22.129463, 21.951183, 21.733979, 21.542581, 21.476989, 21.446452, 21.442043, 21.446666, 21.543333, 21.693333, 21.863334, 21.966667, 22.13, 22.493333, 22.796667, 23.283333, 23.613333, 23.536667, 22.868182, 22.798182, 22.84, 22.621818, 22.33119, 22.349286, 22.258809, 21.987381, 21.784047, 21.61172, 21.45172, 21.243333, 20.961828, 20.948064, 20.993548, 21.039677, 21.883334, 21.693334, 21.273334, 21.410001, 21.696667, 21.960001, 22.523334, 22.95, 22.813333, 22.123637, 21.718182, 21.488182, 21.359524, 21.290476, 21.277857, 21.322857, 21.294524, 21.247143, 21.114286, 21.066882, 21.043548, 20.996129, 20.953656, 20.904301, 20.943118, 20.912043, 20.876022, 20.832473, 20.764301, 20.713118, 20.649677, 20.61828, 20.590107, 20.523118, 20.505806, 20.47957, 20.444839, 20.416667, 20.224409, 20.126237, 20.031828, 19.916882, 19.825484, 19.789355, 19.703011, 19.679247, 19.611183, 19.615269, 19.953334, 20.716667, 21.37, 22.286667, 23.03, 23.76, 24.2, 24.53, 24.49, 24.473333, 24.343333, 24.286364, 24.09, 23.843636, 23.283636, 23.21881, 23.080476, 22.731191, 22.499524, 22.538095, 22.442857, 22.221828, 22.141075, 22.205161, 22.208387, 22.072473, 21.997097, 21.85914, 21.726989, 21.521398, 21.305054, 21.047957, 20.808817, 20.546022, 20.286022, 20.000968, 19.713118, 19.461613, 19.288172, 19.144301, 18.962151, 18.846129, 18.49785, 18.193871, 17.823226, 17.594516, 17.30828, 17.085054, 16.796129, 16.520753, 16.429678, 16.256667, 16.03742, 15.902903, 15.813764, 15.689893, 15.583333, 15.450753, 15.333441, 15.196022, 15.021075, 14.909785, 14.807312, 14.69785, 14.551828, 14.399462, 14.291613, 14.145806], "market_activity_min_gap": [-6.636453, -6.173058, -5.877742, -7.394489, -9.025788, -10.234739, -10.978276, -10.999998, -11.63205, -11.814788, -9.019844, -7.255015, -6.027424, -5.405128, -4.386616, -3.638026, -2.896859, -2.236112, -1.436918, -0.742774, -0.205984, 0.381226, 0.937117, 1.278642, 1.135463, 1.124648, 1.332481, 1.308869, -0.520991, 0.383493, -0.461117, -3.689412, -5.017038, -7.324646, -9.317158, -11.468243, -14.406645, -10.792829, -7.713566, -6.25278, -3.928885, -3.890863, -3.92135, -3.522047, -2.944891, -2.311751, -1.419285, -0.877316, -0.663095, -0.573144, -0.755983, -2.42182, -3.167849, -3.490857, -2.510894, -0.459954, -0.403556, -0.369948, -0.933943, -0.615167, -1.12791, -2.165403, -2.675931, -3.213969, -1.888372, -2.409611, -3.015991, -2.957734, -3.128951, -3.359748, -3.438948, -3.184208, -2.841678, -3.122751, -2.352102, -1.977743, -1.609373, -1.2502, -4.916961, -6.18641, -7.009616, -7.749383, -7.473547, -5.569811, -5.482025, -4.705644, -4.520374, -3.428692, -2.182822, -1.274745, -0.366207, 0.206082, 0.800947, 1.445309, 2.24913, 2.875621, 3.362362, 3.83391, 4.15841, 4.477553, 4.545532, 4.620735, 4.430518, 4.443365, 2.278717, -2.501167, -4.396456, -1.422824, -1.259793, -2.352312, -3.255885, -2.609235, -2.523804, -4.040482, -4.720324, -6.614498, -8.323319, -10.57779, -12.097202, -14.103539, -15.029785, -15.965479, -16.348919, -17.067025, -17.680831, -17.386739, -15.336921, -13.043735, -12.369966, -10.929137, -14.119757, -17.138649, -21.488113, -20.779224, -21.555916, -19.978232, -20.374274, -20.014929, -16.235788, -15.352977, -14.913086, -13.055005, -10.917741, -10.017201, -8.770477, -8.53396, -8.665006, -9.647009, -11.414944, -11.065974, -10.250328, -9.838922, -10.541941, -11.483413, -11.200537, -11.999099], "market_activity": [null, null, null, null, -48.65165, -51.037125, -54.278288, -55.434594, -57.186822, -58.780636, -55.488943, -49.352871, -41.355461, -32.69173, -21.694565, -8.016408, 6.911146, 19.466098, 31.137399, 47.638425, 63.936387, 79.281044, 86.953372, 90.789536, 64.805143, 37.503046, 17.733298, 1.326174, -2.570088, -1.877644, -5.260497, -11.078523, -14.276537, -22.300643, -29.757372, -34.477636, -41.792493, -42.491271, -38.638786, -31.177218, 12.362941, 28.076846, 18.463798, 17.691499, 7.660099, 17.455675, 46.577012, 67.150856, 75.282828, 51.407764, 12.321757, -15.267321, -29.262211, -30.508705, -22.031303, -10.078876, -1.033363, 3.603793, 1.081372, -2.386164, -3.946857, -5.900079, -5.480339, -6.676695, -6.458097, -7.686499, -10.584974, -12.303387, -15.923119, -18.114659, -19.38938, -20.24409, -20.166795, -20.507722, -18.816511, -17.170981, -15.43659, -12.308095, -15.786723, -20.045661, -24.773856, -30.228253, -31.070951, -30.181801, -29.86575, -26.710825, -24.561338, -21.804219, -3.834634, 33.179008, 61.760579, 78.193139, 86.40942, 90.51756, 92.57163, 93.598665, 94.112182, 87.748166, 71.969833, 55.793592, 44.359771, 33.73141, 19.11283, 11.581065, 8.847783, 0.253091, -0.934679, -0.24164, -2.855895, -5.784097, -6.000124, -6.764962, -6.502156, -6.700228, -8.920139, -17.048569, -26.90516, -36.21003, -46.56759, -56.76502, -66.291535, -73.889392, -79.936421, -83.634711, -85.483855, -86.408428, -86.870714, -83.980632, -79.535016, -72.665458, -75.432304, -81.304077, -84.318538, -85.825769, -86.579385, -86.956192, -87.144596, -87.238798, -87.285899, -87.30945, -85.9315, -81.1796, -78.850425, -76.314437, -70.984394, -67.456247, -65.404323, -64.461012, -66.323656, -66.276128, -65.158889, -63.392994, -61.713247, -62.842949, -63.739799, -65.7735], "market_activity_raw": [null, null, null, null, -48.65165, -53.4226, -57.51945, -56.5909, -58.93905, -60.37445, -52.19725, -43.2168, -33.35805, -24.028, -10.6974, 5.66175, 21.8387, 32.02105, 42.8087, 64.13945, 80.23435, 94.6257, 94.6257, 94.6257, 38.82075, 10.20095, -2.03645, -15.08095, -6.46635, -1.1852, -8.64335, -16.89655, -17.47455, -30.32475, -37.2141, -39.1979, -49.10735, -43.19005, -34.7863, -23.71565, 55.9031, 43.79075, 8.85075, 16.9192, -2.3713, 27.25125, 75.69835, 87.7247, 83.4148, 27.5327, -26.76425, -42.8564, -43.2571, -31.7552, -13.5539, 1.87355, 8.01215, 8.24095, -1.44105, -5.8537, -5.50755, -7.8533, -5.0606, -7.87305, -6.2395, -8.9149, -13.48345, -14.0218, -19.54285, -20.3062, -20.6641, -21.0988, -20.0895, -20.84865, -17.1253, -15.52545, -13.7022, -9.1796, -19.26535, -24.3046, -29.50205, -35.68265, -31.91365, -29.29265, -29.5497, -23.5559, -22.41185, -19.0471, 14.13495, 70.19265, 90.34215, 94.6257, 94.6257, 94.6257, 94.6257, 94.6257, 94.6257, 81.38415, 56.1915, 39.61735, 32.92595, 23.10305, 4.49425, 4.0493, 6.1145, -8.3416, -2.12245, 0.4514, -5.47015, -8.7123, -6.21615, -7.5298, -6.23935, -6.8983, -11.14005, -25.177, -36.76175, -45.5149, -56.92515, -66.96245, -75.81805, -81.48725, -85.98345, -87.333, -87.333, -87.333, -87.333, -81.09055, -75.0894, -65.7959, -78.19915, -87.17585, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -87.333, -84.55355, -76.4277, -76.52125, -73.77845, -65.65435, -63.9281, -63.3524, -63.5177, -68.1863, -66.2286, -64.04165, -61.6271, -60.0335, -63.97265, -64.63665, -67.8072], "market_activity_distance": [-2.860805, -2.743784, -2.746557, -3.007703, -3.184676, -3.23792, -3.209816, -3.156547, -3.261223, -3.468645, -3.140457, -2.817983, -2.837962, -2.84636, -2.046079, -0.936149, 0.190943, 0.980691, 2.107046, 3.759514, 5.231577, 7.345934, 8.742035, 8.31416, 5.221698, 4.698884, 4.730609, 3.753944, 2.656407, 2.849913, 2.63822, 1.82486, 1.195633, 0.613222, 0.101353, -0.56171, -1.417957, -1.62919, -1.830498, -2.011907, 1.656861, 0.969672, -0.746496, -0.21749, 0.961689, 2.115792, 4.565153, 6.332048, 5.698842, 2.900637, 1.558017, 1.049527, 0.990657, 1.118385, 1.122487, 1.456891, 1.644506, 1.523342, 0.968928, 0.983694, 1.00095, 0.660628, 0.424903, 0.028557, -0.183727, -0.694689, -1.411939, -1.532349, -1.559886, -1.522417, -1.370753, -1.520715, -1.663103, -1.654253, -1.445984, -1.247752, -0.929549, -0.552036, -0.722857, -0.92105, -1.231846, -1.482861, -1.659306, -1.732904, -1.82039, -1.628358, -1.63259, -1.447315, 0.125455, 3.75626, 6.716604, 10.658724, 13.644214, 16.366013, 17.924143, 18.703121, 17.806464, 16.994662, 15.626979, 14.648455, 13.19602, 11.627509, 8.920797, 8.061478, 7.334412, 5.939991, 4.860294, 4.568955, 3.439192, 2.161494, 1.533513, 1.162465, 0.687865, 0.018755, -0.637975, -1.305714, -2.071866, -2.85255, -3.531564, -4.138652, -4.648767, -5.011456, -5.286644, -5.484913, -5.671338, -5.701623, -5.588977, -5.335579, -5.181342, -4.809516, -5.195953, -5.461829, -6.168855, -6.095807, -6.492274, -7.036977, -7.552724, -7.507216, -7.080718, -7.09591, -7.217703, -6.627443, -5.982378, -5.775842, -5.297277, -5.025592, -4.64278, -4.497612, -4.476471, -4.352928, -4.139113, -4.019268, -4.022242, -4.14205, -4.147465, -4.193661], "market_activity_roc": [null, null, null, null, -2.580476, -3.002204, -3.412414, -3.358267, -3.514741, -3.516993, -2.94844, -2.299334, -1.343224, -0.445234, 0.308907, 1.151151, 1.964789, 2.424624, 2.723195, 3.687769, 4.268942, 5.993927, 6.702815, 4.638414, 0.313708, -2.083684, -3.274985, -3.88691, -2.348206, -1.968999, -2.544619, -2.804536, -2.450129, -3.300177, -3.625931, -3.383977, -3.774409, -3.070815, -2.135829, -0.958682, 4.396115, 3.557703, 1.332724, 1.760122, -0.85301, 1.229258, 5.875901, 7.192896, 5.146717, 0.745155, -3.574746, -6.369577, -6.372629, -3.765931, -2.027449, -0.769376, -0.304314, -0.203532, -0.768738, -1.200472, -1.178594, -1.181401, -0.760765, -0.771737, -0.477248, -0.400483, -0.370503, -0.343604, -0.853822, -0.951246, -1.084234, -1.028169, -0.838911, -0.917293, -0.696723, -0.672753, -0.705523, -0.518688, -1.37228, -1.725295, -2.020124, -2.447926, -1.972493, -1.673845, -1.641473, -1.193134, -1.080937, -0.879695, 1.270481, 5.271645, 8.968439, 13.618972, 15.419308, 14.690264, 13.242864, 10.065808, 6.339557, 3.002243, 0.592285, -0.993216, -1.63332, -2.572992, -4.35313, -4.395693, -4.190635, -4.665585, -3.367653, -2.931739, -2.76259, -2.240811, -1.59314, -1.477206, -1.044742, -0.672109, -0.650276, -1.558291, -2.167641, -2.496662, -3.146065, -3.710956, -4.225951, -4.532122, -4.783053, -4.974302, -5.265552, -5.277951, -4.918904, -4.283128, -3.809479, -3.162554, -4.097444, -4.964558, -6.006307, -6.641221, -6.430855, -6.094453, -5.762689, -6.102828, -5.076195, -4.848606, -4.517166, -3.739842, -3.748789, -3.48641, -2.831422, -2.843192, -3.037373, -3.147702, -3.608073, -3.50124, -3.431252, -3.278305, -3.123924, -3.422739, -3.482732, -3.755951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9087, 4.7568, 3.4726, 4.5003, 9.3429, 9.0418, 12.4643, 9.9357, 1.8423, -8.8034, -1.2249, 2.3964, -4.5618, -8.1742, 1.2963, -2.8198, -8.5972, -4.6862, -6.7654, -6.158, -7.6856, -9.8069, 7.9674, 9.7217, 8.7202, 10.0881, 0.6051, 0.5244, 5.3338, 5.94, 5.148, 6.9316, 6.4667, 1.1325, -4.9205, -6.7085, -3.2833, -2.6462, -3.1774, 0.0369, 2.8833, 0.0202, 0.0175, -3.7028, 0.1016, -1.1946, -2.7514, -1.8472, -2.0689, 5.513, -0.0841, -0.0729, -0.0632, -2.1174, -0.5871, -1.8868, 0.9994, 1.1955, -2.6386, 2.4799, 0.8753, -0.5328, -0.4617, -13.4522, -3.0786, -2.6681, -3.881, -1.3529, 3.8108, -0.7186, 4.5252, 0.2472, 5.6916, 8.772, 11.9184, 11.4126, 14.1723, 13.47, 13.7886, 11.2742, 10.3689, 4.7571, 4.8421, 2.3678, 2.2601, -6.3785, -6.7761, -15.2326, -2.8363, -10.8734, -15.6896, -8.7703, 1.6724, -2.3379, -5.7356, -4.9708, 2.5386, -0.1832, -5.6274, -2.0518, -4.1095, -3.2409, -5.6948, -5.4468, -6.5406, -5.0618, -5.7649, -5.4209, -6.4055, -6.4008, -3.944, 1.4352, 2.4659, -0.8183, 3.2862, -8.2107, -5.2872, -7.5029, 1.6875, -1.3455, 1.7285, -1.3359, -1.1578, 8.3479, 3.2655, 0.5768, 4.2352, 5.1525, 2.3162, 2.3714, 0.2438, 0.4193, -1.2312, -3.3811, 0.7617, 0.6602, -0.3379, -2.7715, -3.2686, 0.2612, -2.391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616834, 0.634615, 0.660129, 0.675437, 0.57105, 0.15751, 0.11182, 0.196754, -0.009484, -0.336763, -0.0718, -0.048458, -0.162408, -0.196353, -0.317812, -0.390687, -0.434412, -0.460647, -0.283374, -0.063836, 0.121817, 0.327937, 0.274454, 0.140047, 0.174032, 0.223781, 0.248418, 0.329537, 0.370826, 0.302957, 0.103277, -0.111953, -0.2076, -0.272129, -0.345196, -0.335556, -0.264881, -0.310272, -0.334382, -0.438357, -0.42374, -0.435171, -0.487257, -0.487704, -0.47913, -0.302629, -0.288486, -0.265062, -0.247769, -0.302763, -0.289933, -0.336334, -0.293274, -0.25828, -0.366285, -0.282205, -0.255712, -0.266913, -0.254999, -0.381052, -0.400399, -0.384612, -0.389987, -0.333536, -0.180486, -0.165728, -0.031984, -0.035865, 0.116372, 0.269498, 0.384601, 0.446952, 0.535503, 0.593868, 0.648082, 0.682222, 0.709416, 0.728501, 0.736421, 0.733628, 0.707231, 0.583296, 0.39502, 0.069888, 0.020768, -0.200602, -0.471271, -0.581353, -0.468738, -0.4932, -0.599857, -0.659044, -0.506938, -0.446084, -0.550355, -0.542909, -0.59286, -0.607878, -0.699577, -0.766884, -0.843005, -0.870865, -0.899184, -0.909592, -0.875151, -0.837134, -0.773915, -0.611227, -0.446837, -0.355764, -0.202875, -0.28469, -0.338311, -0.396312, -0.414188, -0.493424, -0.477278, -0.559102, -0.580282, -0.345792, -0.27027, -0.299622, -0.242473, -0.156666, -0.159431, -0.143162, -0.181259, -0.201494, -0.262287, -0.400465, -0.408073, -0.419493, -0.448688, -0.54494, -0.613458, -0.587459, -0.63042], "smi": [null, null, null, 0.235, 0.2112, 0.1823, 0.1664, 0.1601, 0.1618, 0.1662, 0.1706, 0.1772, 0.1875, 0.2005, 0.221, 0.2505, 0.278, 0.303, 0.325, 0.355, 0.3805, 0.4, 0.4145, 0.413, 0.398, 0.388, 0.3815, 0.3715, 0.358, 0.344, 0.333, 0.3255, 0.304, 0.283, 0.269, 0.2435, 0.2125, 0.1875, 0.172, 0.152, 0.1425, 0.123, 0.112, 0.131, 0.1705, 0.225, 0.295, 0.3685, 0.428, 0.47, 0.4805, 0.4865, 0.486, 0.461, 0.4215, 0.3765, 0.3175, 0.2615, 0.2135, 0.1795, 0.163, 0.1565, 0.155, 0.163, 0.183, 0.1915, 0.2, 0.1995, 0.197, 0.194, 0.1915, 0.1945, 0.209, 0.22, 0.225, 0.2365, 0.243, 0.2455, 0.2385, 0.2315, 0.227, 0.221, 0.216, 0.2165, 0.2115, 0.2085, 0.2065, 0.213, 0.245, 0.2945, 0.355, 0.42, 0.483, 0.5425, 0.6095, 0.6785, 0.751, 0.8175, 0.868, 0.8995, 0.91, 0.898, 0.8685, 0.835, 0.7895, 0.737, 0.674, 0.6195, 0.57, 0.512, 0.455, 0.415, 0.3895, 0.365, 0.3435, 0.3215, 0.308, 0.278, 0.238, 0.203, 0.181, 0.156, 0.13, 0.105, 0.081, 0.06, 0.052, 0.061, 0.078, 0.103, 0.119, 0.127, 0.13, 0.14, 0.1475, 0.1545, 0.1465, 0.1265, 0.11, 0.0915, 0.0735, 0.075, 0.09, 0.103, 0.124, 0.142, 0.1605, 0.1805, 0.194, 0.2055, 0.2215, 0.2275, 0.2265, 0.214, 0.1915, 0.1685], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.429667, -2.954116, -1.913481, -6.804053, -8.882466, -11.174887, -14.770484, -14.857523, -19.019743, -17.951164, -12.097318, -10.245536, -10.850135, -11.831818, -11.368505, -10.042951, -10.742011, -11.292765, -10.396887, -9.611252, -10.206484, -6.92561, -10.707699, -12.77716, -21.139348, -16.97661, -14.182372, -20.091522, -18.497379, -13.654323, -17.672688, -25.700588, -24.645314, -28.376388, -26.958796, -31.77891, -37.489588, -24.440975, -19.63654, -20.410077, -17.965787, -22.9792, -19.774852, -11.23663, -8.165212, -11.215492, -6.882821, -6.398825, -6.875209, -14.755821, -18.900375, -17.941637, -15.152138, -17.73831, -16.545404, -12.693518, -12.492694, -14.871412, -15.180212, -12.433969, -10.901668, -15.746092, -14.1655, -12.091797, -8.536004, -10.846719, -10.676387, -10.583691, -13.094587, -11.43155, -10.647067, -10.407908, -6.915359, -7.002667, -0.516371, -2.041698, -0.038431, 1.711127, -3.16159, 4.885672, 2.590982, -3.306128, -2.032027, -2.1243, -5.144817, 0.737346, -4.454644, -1.196531, 2.719693, 5.432722, 6.957591, 11.967784, 10.642572, 13.81367, 12.722092, 10.826236, 6.865975, 10.282928, 7.158808, 6.372643, -2.513966, -3.642874, -11.122679, -6.087036, -16.023829, -24.084175, -19.700348, -10.250453, -13.078992, -17.443309, -14.240134, -8.571093, -12.646082, -21.127668, -15.653006, -21.389709, -22.735003, -28.814763, -31.639122, -34.866054, -34.120076, -34.91532, -38.493922, -43.134756, -40.589929, -38.636559, -34.876829, -32.527249, -33.796842, -35.649701, -50.397428, -51.100714, -54.715245, -50.869439, -53.395752, -51.546138, -57.088477, -56.703793, -46.995724, -53.31094, -53.432698, -51.277485, -47.28219, -45.555126, -45.308439, -45.641208, -45.585267, -48.075258, -49.05575, -45.944744, -44.880397, -44.074767, -46.839582, -47.563163, -44.677095, -47.223909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6833, -3.1207, -1.6542, -2.3157, -2.9981, -2.683, -3.5626, -2.4829, -2.49, -0.0753, -1.9022, -1.3545, 0.2693, 2.6091, 2.5461, 4.9364, 2.7591, 4.1248, 2.88, 4.1893, 3.7051, 3.1554, 2.756, 2.8349, 3.0783, 1.9003, 0.9625, 1.2823, 1.2167, 1.8866, 0.9679, 2.1929, 0.9328, 2.2027, 1.3419, 0.2756, -0.3745, 0.9479, 0.2091, -1.0342, -1.5321, -1.5556, -2.3508, -1.7639, -1.2024, 0.0597, -0.2447, 0.7258, 2.0237, 8.3506, 6.9352, 6.612, 5.6961, 9.1684, 5.6704, 5.4833, 4.1031, 3.8647, 3.6784, 5.5776, 4.0447, 6.0754, 5.3306, 3.6559, 3.1231, 1.711, 0.344, -2.4775, -2.228, -5.3711, -6.0324, -6.0428, -6.6265, -5.3439, -5.3347, -5.4216, -5.8379, -5.76, -5.3951, -4.2986, -5.063, -2.8443, -4.9129, -4.5457, -4.8338, -4.1668, -4.7357, -5.2677, -5.4966, -6.1274, -7.2614, -6.2397, -5.269, -5.5342, -7.7859, -5.9658, -6.8553, -7.06, -5.9366, -5.5559, -7.2589, -9.2067, -8.7424, -9.829, -11.0802, -11.0918, -12.3505, -14.3144, -13.4196, -10.4919, -11.2549, -10.2248, -11.439, -10.3055, -6.4607, -6.1331, -3.4287, -5.7631, -5.8615, -5.2002, -5.8889, -5.0775, -3.27, -3.8614, -4.0742, -5.6446, -5.8319]}}, "links": {"chart": "https://sharemaestro.com/terminal/8a5517c6-e3f9-4392-907d-6725aa64d01c/", "share_image": "https://sharemaestro.com/terminal/8a5517c6-e3f9-4392-907d-6725aa64d01c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}