{"ticker": {"uuid": "8a579e46-aac3-42b2-abe9-6484589dfb5a", "symbol": "MUNX", "name": "AMG GW&K MUNI INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUNX rose 0.41%, moving from 24.95 to 25.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 72.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1951, "high": 25.1951, "low": 25.0246, "close": 25.0558, "volume": 608}, "trend_line": 24.863089, "activity_lines": {"activity_5": 25.100185, "activity_10": 25.033586, "activity_20": 24.94243, "activity_30": 24.914603}, "trend_signal": 1, "fair_value": 24.804259, "relative_strength": null, "rate_of_change": 0.06873537969534799, "market_dynamics": 0.362451, "expectation": {"probability": 72.1591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 24.488152, "high": 24.556801, "low": 24.473441, "close": 24.532185, "volume": 16749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.517573, "high": 24.600932, "low": 24.497959, "close": 24.560233, "volume": 83176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.556801, "high": 24.600932, "low": 24.517573, "close": 24.517573, "volume": 55427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.556801, "high": 24.635257, "low": 24.512669, "close": 24.542482, "volume": 84977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.55327, "high": 24.615643, "low": 24.55327, "close": 24.615643, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": 24.563568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.553316, "high": 24.587725, "low": 24.499245, "close": 24.553316, "volume": 89798}, "trend_line": null, "activity_lines": {"activity_5": 24.563465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.568063, "high": 24.587725, "low": 24.533654, "close": 24.543485, "volume": 41022}, "trend_line": null, "activity_lines": {"activity_5": 24.558677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.518907, "high": 24.60353, "low": 24.518907, "close": 24.564085, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 24.561872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.583807, "high": 24.60353, "low": 24.564085, "close": 24.564085, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 24.561966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.623252, "high": 24.652835, "low": 24.608658, "close": 24.652835, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 24.590204, "activity_10": 24.576284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.642974, "high": 24.800752, "low": 24.623252, "close": 24.800752, "volume": 86368}, "trend_line": null, "activity_lines": {"activity_5": 24.665267, "activity_10": 24.619222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.761308, "high": 24.830336, "low": 24.761111, "close": 24.800752, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": 24.723835, "activity_10": 24.657277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.800752, "high": 24.820475, "low": 24.731725, "close": 24.78103, "volume": 65388}, "trend_line": null, "activity_lines": {"activity_5": 24.758678, "activity_10": 24.687373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799766, "high": 24.879642, "low": 24.796019, "close": 24.86268, "volume": 68028}, "trend_line": null, "activity_lines": {"activity_5": 24.806274, "activity_10": 24.727525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.881527, "high": 24.970496, "low": 24.861756, "close": 24.920772, "volume": 55488}, "trend_line": null, "activity_lines": {"activity_5": 24.853328, "activity_10": 24.772417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.970496, "high": 25.079235, "low": 24.950725, "close": 25.025162, "volume": 44705}, "trend_line": null, "activity_lines": {"activity_5": 24.917317, "activity_10": 24.830741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.049579, "high": 25.099006, "low": 25.049579, "close": 25.079235, "volume": 31432}, "trend_line": null, "activity_lines": {"activity_5": 24.984369, "activity_10": 24.890317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.079235, "high": 25.162767, "low": 25.079235, "close": 25.158318, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": 25.059216, "activity_10": 24.954532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.079841, "high": 25.079841, "low": 24.896487, "close": 24.952583, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 25.040333, "activity_10": 24.970536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.886576, "high": 24.975775, "low": 24.767644, "close": 24.837021, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 24.976935, "activity_10": 24.958464, "activity_20": 24.840925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.837021, "high": 24.846932, "low": 24.516399, "close": 24.516399, "volume": 53751}, "trend_line": null, "activity_lines": {"activity_5": 24.812247, "activity_10": 24.88475, "activity_20": 24.819324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.688356, "high": 24.718089, "low": 24.400936, "close": 24.475269, "volume": 54228}, "trend_line": null, "activity_lines": {"activity_5": 24.667766, "activity_10": 24.808727, "activity_20": 24.79388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.559512, "high": 24.710374, "low": 24.480224, "close": 24.690494, "volume": 35993}, "trend_line": null, "activity_lines": {"activity_5": 24.635291, "activity_10": 24.777753, "activity_20": 24.789339, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.660675, "high": 24.834621, "low": 24.660675, "close": 24.794862, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": 24.668794, "activity_10": 24.767402, "activity_20": 24.793915, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.872989, "high": 24.934914, "low": 24.819811, "close": 24.934914, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 24.759496, "activity_10": 24.783748, "activity_20": 24.810627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.943959, "high": 24.953899, "low": 24.89267, "close": 24.953899, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 24.85, "activity_10": 24.803289, "activity_20": 24.827626, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.874707, "high": 24.874707, "low": 24.7982, "close": 24.834317, "volume": 9189}, "trend_line": null, "activity_lines": {"activity_5": 24.871476, "activity_10": 24.802383, "activity_20": 24.83133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.794558, "high": 24.908864, "low": 24.794558, "close": 24.908864, "volume": 7589}, "trend_line": null, "activity_lines": {"activity_5": 24.893865, "activity_10": 24.819484, "activity_20": 24.840748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.898925, "high": 24.898925, "low": 24.640493, "close": 24.680252, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 24.825492, "activity_10": 24.799555, "activity_20": 24.826752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30395, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.685122, "high": 24.73989, "low": 24.559981, "close": 24.723489, "volume": 3952}, "trend_line": 24.7459, "activity_lines": {"activity_5": 24.779172, "activity_10": 24.792439, "activity_20": 24.81632, "activity_30": 24.796631}, "trend_signal": 1, "fair_value": 24.7459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.40803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.849226, "high": 24.998322, "low": 24.844256, "close": 24.998322, "volume": 26419}, "trend_line": 24.761437, "activity_lines": {"activity_5": 24.838558, "activity_10": 24.837356, "activity_20": 24.831727, "activity_30": 24.812916}, "trend_signal": 1, "fair_value": 24.754042, "relative_strength": null, "rate_of_change": 0.06278615851515568, "market_dynamics": -0.301725, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.975477, "high": 25.065209, "low": 24.961619, "close": 24.961619, "volume": 83369}, "trend_line": 24.774817, "activity_lines": {"activity_5": 24.882748, "activity_10": 24.866838, "activity_20": 24.842697, "activity_30": 24.825831}, "trend_signal": 1, "fair_value": 24.760529, "relative_strength": null, "rate_of_change": 0.05403563613855669, "market_dynamics": -0.173772, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.995418, "high": 25.025328, "low": 24.925626, "close": 24.990632, "volume": 7925}, "trend_line": 24.790586, "activity_lines": {"activity_5": 24.928122, "activity_10": 24.892752, "activity_20": 24.855664, "activity_30": 24.839755}, "trend_signal": 1, "fair_value": 24.767502, "relative_strength": null, "rate_of_change": 0.0636493097002588, "market_dynamics": -0.021763, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.025528, "high": 25.065209, "low": 24.970293, "close": 25.065209, "volume": 257}, "trend_line": 24.80801, "activity_lines": {"activity_5": 24.992904, "activity_10": 24.926769, "activity_20": 24.874736, "activity_30": 24.857473}, "trend_signal": 1, "fair_value": 24.776258, "relative_strength": null, "rate_of_change": 0.07028474437836334, "market_dynamics": 0.162444, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.067702, "high": 25.133306, "low": 25.044471, "close": 25.133306, "volume": 5250}, "trend_line": 24.825265, "activity_lines": {"activity_5": 25.054721, "activity_10": 24.968252, "activity_20": 24.899329, "activity_30": 24.878459}, "trend_signal": 1, "fair_value": 24.786459, "relative_strength": null, "rate_of_change": 0.06955414803526055, "market_dynamics": 0.257655, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.162918, "high": 25.1757, "low": 25.125, "close": 25.1757, "volume": 30}, "trend_line": 24.846011, "activity_lines": {"activity_5": 25.103349, "activity_10": 25.013835, "activity_20": 24.926947, "activity_30": 24.901068}, "trend_signal": 1, "fair_value": 24.797272, "relative_strength": null, "rate_of_change": 0.08356809081393106, "market_dynamics": 0.321512, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1951, "high": 25.1951, "low": 25.0246, "close": 25.0558, "volume": 608}, "trend_line": 24.863089, "activity_lines": {"activity_5": 25.100185, "activity_10": 25.033586, "activity_20": 24.94243, "activity_30": 24.914603}, "trend_signal": 1, "fair_value": 24.804259, "relative_strength": null, "rate_of_change": 0.06873537969534799, "market_dynamics": 0.362451, "expectation": {"probability": 72.1591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a579e46-aac3-42b2-abe9-6484589dfb5a/", "share_image": "https://sharemaestro.com/terminal/8a579e46-aac3-42b2-abe9-6484589dfb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}