{"ticker": {"uuid": "8a579e46-aac3-42b2-abe9-6484589dfb5a", "symbol": "MUNX", "name": "AMG GW&K MUNI INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNX rose 0.95%, moving from 24.91 to 25.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.15"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.995, "close": 25.15, "volume": 26419}, "trend_line": 24.849947, "activity_lines": {"activity_5": 24.989267, "activity_10": 24.967773, "activity_20": 24.939924, "activity_30": 24.911577}, "trend_signal": 1, "fair_value": 24.849947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135231, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 24.592908, "high": 24.676524, "low": 24.573234, "close": 24.6357, "volume": 83176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.632349, "high": 24.676616, "low": 24.593, "close": 24.593, "volume": 55427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.632262, "high": 24.71096, "low": 24.587995, "close": 24.6179, "volume": 84977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.628736, "high": 24.6913, "low": 24.628736, "close": 24.6913, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.6288, "high": 24.663315, "low": 24.574562, "close": 24.6288, "volume": 89798}, "trend_line": null, "activity_lines": {"activity_5": 24.638973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.643553, "high": 24.663276, "low": 24.609039, "close": 24.6189, "volume": 41022}, "trend_line": null, "activity_lines": {"activity_5": 24.63416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.669274, "high": 24.698949, "low": 24.624763, "close": 24.6396, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 24.637367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.659383, "high": 24.679166, "low": 24.6396, "close": 24.6396, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 24.637467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.698926, "high": 24.7286, "low": 24.684286, "close": 24.7286, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 24.665787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.718737, "high": 24.877, "low": 24.698954, "close": 24.877, "volume": 86368}, "trend_line": null, "activity_lines": {"activity_5": 24.741087, "activity_10": 24.694898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.837434, "high": 24.906674, "low": 24.837236, "close": 24.877, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": 24.79984, "activity_10": 24.733073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.876983, "high": 24.896766, "low": 24.807743, "close": 24.8572, "volume": 65388}, "trend_line": null, "activity_lines": {"activity_5": 24.834787, "activity_10": 24.76326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.875993, "high": 24.956113, "low": 24.872234, "close": 24.9391, "volume": 68028}, "trend_line": null, "activity_lines": {"activity_5": 24.882527, "activity_10": 24.803535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.958034, "high": 25.047276, "low": 24.938203, "close": 24.9974, "volume": 55488}, "trend_line": null, "activity_lines": {"activity_5": 24.929733, "activity_10": 24.848569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.047266, "high": 25.156339, "low": 25.027434, "close": 25.1021, "volume": 44705}, "trend_line": null, "activity_lines": {"activity_5": 24.99392, "activity_10": 24.907075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.126553, "high": 25.176132, "low": 25.126553, "close": 25.1563, "volume": 31432}, "trend_line": null, "activity_lines": {"activity_5": 25.061167, "activity_10": 24.966829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.156374, "high": 25.240162, "low": 25.156374, "close": 25.2357, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": 25.13626, "activity_10": 25.031249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.156949, "high": 25.156949, "low": 24.973031, "close": 25.0293, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 25.11732, "activity_10": 25.047304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.963108, "high": 25.052581, "low": 24.843809, "close": 24.9134, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 25.053733, "activity_10": 25.0352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.913408, "high": 24.923349, "low": 24.5918, "close": 24.5918, "volume": 53751}, "trend_line": null, "activity_lines": {"activity_5": 24.888547, "activity_10": 24.961264, "activity_20": 24.895628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.764242, "high": 24.794066, "low": 24.475939, "close": 24.5505, "volume": 54228}, "trend_line": null, "activity_lines": {"activity_5": 24.743613, "activity_10": 24.885004, "activity_20": 24.870106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.706578, "high": 24.786341, "low": 24.626815, "close": 24.7664, "volume": 35993}, "trend_line": null, "activity_lines": {"activity_5": 24.711033, "activity_10": 24.853935, "activity_20": 24.865551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7365, "high": 24.910981, "low": 24.7365, "close": 24.8711, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": 24.74464, "activity_10": 24.843553, "activity_20": 24.870142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.949485, "high": 25.0116, "low": 24.896143, "close": 25.0116, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 24.835627, "activity_10": 24.859953, "activity_20": 24.886908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02063, "high": 25.0306, "low": 24.969183, "close": 25.0306, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 24.9264, "activity_10": 24.879549, "activity_20": 24.903959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.985, "close": 24.985, "volume": 9189}, "trend_line": null, "activity_lines": {"activity_5": 24.97272, "activity_10": 24.892155, "activity_20": 24.914753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.945, "high": 25.06, "low": 24.945, "close": 25.06, "volume": 7589}, "trend_line": null, "activity_lines": {"activity_5": 25.015073, "activity_10": 24.921511, "activity_20": 24.930947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.05, "high": 25.05, "low": 24.79, "close": 24.83, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 24.961187, "activity_10": 24.912244, "activity_20": 24.923234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8349, "high": 24.89, "low": 24.709, "close": 24.8735, "volume": 3952}, "trend_line": null, "activity_lines": {"activity_5": 24.92454, "activity_10": 24.914509, "activity_20": 24.918757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105517, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.995, "close": 25.15, "volume": 26419}, "trend_line": 24.849947, "activity_lines": {"activity_5": 24.989267, "activity_10": 24.967773, "activity_20": 24.939924, "activity_30": 24.911577}, "trend_signal": 1, "fair_value": 24.849947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135231, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a579e46-aac3-42b2-abe9-6484589dfb5a/", "share_image": "https://sharemaestro.com/terminal/8a579e46-aac3-42b2-abe9-6484589dfb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}