{"ticker": {"uuid": "8a57df4e-d951-48a1-b745-7b3a406d9a40", "symbol": "1938", "name": "Nippon Rietec Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1938 rose 10.49%, moving from 2,560.34 to 2,829.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,829.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.0, "high": 2978.0, "low": 2666.0, "close": 2829.0, "volume": 581400}, "trend_line": 2466.185702, "activity_lines": {"activity_5": 2805.4, "activity_10": 2749.309091, "activity_20": 2706.606405, "activity_30": 2614.08274}, "trend_signal": 1, "fair_value": 1526.117227, "relative_strength": -3.789585, "rate_of_change": 1.1382614665862185, "market_dynamics": -0.18229, "expectation": {"probability": 61.144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1245.690704, "high": 1284.337564, "low": 1202.549821, "close": 1264.564697, "volume": 205900}, "trend_line": 872.179203, "activity_lines": {"activity_5": 1251.502588, "activity_10": 1201.879787, "activity_20": 1062.884824, "activity_30": 977.982404}, "trend_signal": 1, "fair_value": 1369.117395, "relative_strength": 33.468696, "rate_of_change": 2.4105208655891084, "market_dynamics": 1.568382, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1265.463408, "high": 1302.31284, "low": 1197.157264, "close": 1227.715332, "volume": 211500}, "trend_line": 891.886979, "activity_lines": {"activity_5": 1245.630672, "activity_10": 1218.351743, "activity_20": 1088.527691, "activity_30": 1000.920219}, "trend_signal": 1, "fair_value": 1363.476745, "relative_strength": 23.768817, "rate_of_change": 2.259601688759823, "market_dynamics": 1.282982, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1248.386912, "high": 1286.134995, "low": 1225.01893, "close": 1242.994263, "volume": 126800}, "trend_line": 910.854336, "activity_lines": {"activity_5": 1241.616178, "activity_10": 1230.476918, "activity_20": 1113.532724, "activity_30": 1023.572302}, "trend_signal": 1, "fair_value": 1358.209654, "relative_strength": 28.370844, "rate_of_change": 2.1266547720280142, "market_dynamics": 1.006855, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1231.310249, "high": 1327.478464, "low": 1220.52505, "close": 1239.39917, "volume": 119700}, "trend_line": 931.038761, "activity_lines": {"activity_5": 1238.740112, "activity_10": 1237.078758, "activity_20": 1135.87602, "activity_30": 1044.768743}, "trend_signal": 1, "fair_value": 1352.243989, "relative_strength": 25.984465, "rate_of_change": 2.2159882433715543, "market_dynamics": 0.850522, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1250.184431, "high": 1274.451131, "low": 1191.764609, "close": 1211.537476, "volume": 145100}, "trend_line": 949.916642, "activity_lines": {"activity_5": 1230.950814, "activity_10": 1235.264888, "activity_20": 1153.246986, "activity_30": 1062.865434}, "trend_signal": 1, "fair_value": 1346.007851, "relative_strength": 25.648026, "rate_of_change": 2.0276149383645263, "market_dynamics": 0.574226, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1201.650999, "high": 1298.71794, "low": 1200.752232, "close": 1287.932739, "volume": 138900}, "trend_line": 970.033193, "activity_lines": {"activity_5": 1247.847664, "activity_10": 1246.148158, "activity_20": 1175.628646, "activity_30": 1084.672924}, "trend_signal": 1, "fair_value": 1337.186408, "relative_strength": 32.811859, "rate_of_change": 2.1177175038901948, "market_dynamics": 0.4233, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1296.021588, "high": 1324.78193, "low": 1261.868453, "close": 1296.920166, "volume": 117900}, "trend_line": 990.274945, "activity_lines": {"activity_5": 1266.182454, "activity_10": 1255.838472, "activity_20": 1196.449165, "activity_30": 1105.762406}, "trend_signal": 1, "fair_value": 1328.611724, "relative_strength": 33.308911, "rate_of_change": 2.0867071504428427, "market_dynamics": 0.211563, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1334.668561, "high": 1349.048828, "low": 1264.564678, "close": 1299.616577, "volume": 133500}, "trend_line": 1009.066235, "activity_lines": {"activity_5": 1280.802393, "activity_10": 1263.878349, "activity_20": 1215.049993, "activity_30": 1125.719931}, "trend_signal": 1, "fair_value": 1320.951432, "relative_strength": 30.910195, "rate_of_change": 1.8975831000147139, "market_dynamics": 0.015651, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.668479, "high": 1334.668479, "low": 1231.310186, "close": 1249.285645, "volume": 106200}, "trend_line": 1025.540438, "activity_lines": {"activity_5": 1274.870532, "activity_10": 1262.374958, "activity_20": 1226.521686, "activity_30": 1141.217958}, "trend_signal": 1, "fair_value": 1313.514335, "relative_strength": 27.252443, "rate_of_change": 1.6326185961420054, "market_dynamics": -0.190256, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.322628, "high": 1245.690561, "low": 1090.204028, "close": 1118.065796, "volume": 137800}, "trend_line": 1037.117511, "activity_lines": {"activity_5": 1224.539624, "activity_10": 1238.026567, "activity_20": 1223.229983, "activity_30": 1147.187335}, "trend_signal": 1, "fair_value": 1304.792936, "relative_strength": 12.402697, "rate_of_change": 1.1288753296337524, "market_dynamics": -0.493365, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1124.357167, "high": 1140.534934, "low": 1106.381865, "close": 1135.142334, "volume": 91200}, "trend_line": 1049.263802, "activity_lines": {"activity_5": 1186.132341, "activity_10": 1218.270048, "activity_20": 1219.973028, "activity_30": 1153.511518}, "trend_signal": 1, "fair_value": 1296.380958, "relative_strength": 17.091947, "rate_of_change": 1.1711586075032552, "market_dynamics": -0.755054, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1142.332452, "high": 1153.117653, "low": 1100.090465, "close": 1124.357056, "volume": 87000}, "trend_line": 1060.469322, "activity_lines": {"activity_5": 1154.315991, "activity_10": 1198.905704, "activity_20": 1214.293675, "activity_30": 1158.356244}, "trend_signal": 1, "fair_value": 1287.878226, "relative_strength": 14.661615, "rate_of_change": 1.0679411582331493, "market_dynamics": -0.986239, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1121.660812, "high": 1163.902819, "low": 1121.660812, "close": 1145.028687, "volume": 87200}, "trend_line": 1073.439229, "activity_lines": {"activity_5": 1140.894393, "activity_10": 1185.17908, "activity_20": 1209.209221, "activity_30": 1163.811687}, "trend_signal": 1, "fair_value": 1280.23758, "relative_strength": 12.285366, "rate_of_change": 1.2230346254184379, "market_dynamics": -1.091859, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.9276, "high": 1209.739853, "low": 1145.028834, "close": 1165.700317, "volume": 142900}, "trend_line": 1087.214445, "activity_lines": {"activity_5": 1144.669198, "activity_10": 1176.992125, "activity_20": 1205.284602, "activity_30": 1169.764015}, "trend_signal": 1, "fair_value": 1273.210422, "relative_strength": 13.942423, "rate_of_change": 1.2832786084064383, "market_dynamics": -1.018489, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1165.70041, "high": 1193.562134, "low": 1137.838642, "close": 1193.562134, "volume": 108200}, "trend_line": 1102.470587, "activity_lines": {"activity_5": 1163.30363, "activity_10": 1175.210935, "activity_20": 1203.487071, "activity_30": 1176.625156}, "trend_signal": 1, "fair_value": 1264.778422, "relative_strength": 12.753874, "rate_of_change": 1.4032320918988483, "market_dynamics": -0.946006, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1194.460843, "high": 1287.033844, "low": 1189.96701, "close": 1248.386841, "volume": 120100}, "trend_line": 1118.071999, "activity_lines": {"activity_5": 1195.179875, "activity_10": 1183.724698, "activity_20": 1206.684108, "activity_30": 1186.039108}, "trend_signal": 1, "fair_value": 1257.070753, "relative_strength": 21.129286, "rate_of_change": 1.415131812491609, "market_dynamics": -0.736066, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.362305, "high": 1270.856138, "low": 1161.20651, "close": 1169.29541, "volume": 147500}, "trend_line": 1131.153282, "activity_lines": {"activity_5": 1193.142676, "activity_10": 1178.577217, "activity_20": 1201.796528, "activity_30": 1189.343844}, "trend_signal": 1, "fair_value": 1249.618088, "relative_strength": 14.670815, "rate_of_change": 1.1699857443617085, "market_dynamics": -0.609808, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1170.194205, "high": 1185.473239, "low": 1091.102687, "close": 1155.813965, "volume": 130400}, "trend_line": 1142.709847, "activity_lines": {"activity_5": 1183.615772, "activity_10": 1173.299015, "activity_20": 1195.67208, "activity_30": 1190.934856}, "trend_signal": 1, "fair_value": 1243.332788, "relative_strength": 15.696008, "rate_of_change": 1.0216621552444995, "market_dynamics": -0.627047, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1236.702999, "high": 1236.702999, "low": 1150.421409, "close": 1161.206543, "volume": 130700}, "trend_line": 1155.637754, "activity_lines": {"activity_5": 1175.167375, "activity_10": 1171.615874, "activity_20": 1190.643269, "activity_30": 1192.128191}, "trend_signal": 1, "fair_value": 1238.29801, "relative_strength": 10.775973, "rate_of_change": 1.131337673683318, "market_dynamics": -0.582669, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1148.623731, "high": 1168.396597, "low": 1101.888042, "close": 1121.660889, "volume": 117000}, "trend_line": 1166.898714, "activity_lines": {"activity_5": 1153.836678, "activity_10": 1164.344052, "activity_20": 1182.53298, "activity_30": 1189.936135}, "trend_signal": 0, "fair_value": 1233.036758, "relative_strength": 9.925858, "rate_of_change": 0.9744368389681253, "market_dynamics": -0.793371, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1127.952256, "high": 1154.915115, "low": 1092.001517, "close": 1135.142334, "volume": 146100}, "trend_line": 1176.665314, "activity_lines": {"activity_5": 1141.793213, "activity_10": 1159.458037, "activity_20": 1176.078983, "activity_30": 1187.887337}, "trend_signal": 0, "fair_value": 1227.980819, "relative_strength": 11.38539, "rate_of_change": 0.8369706713037096, "market_dynamics": -0.875463, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.927497, "high": 1190.865792, "low": 1119.86323, "close": 1157.611572, "volume": 246300}, "trend_line": 1187.390599, "activity_lines": {"activity_5": 1144.789128, "activity_10": 1158.657338, "activity_20": 1172.381211, "activity_30": 1186.658063}, "trend_signal": 0, "fair_value": 1222.51768, "relative_strength": 9.354695, "rate_of_change": 0.9114983566176562, "market_dynamics": -0.786536, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1184.574476, "high": 1184.574476, "low": 1078.519955, "close": 1100.989258, "volume": 165700}, "trend_line": 1191.584847, "activity_lines": {"activity_5": 1129.68986, "activity_10": 1146.957045, "activity_20": 1163.624664, "activity_30": 1181.083783}, "trend_signal": 0, "fair_value": 1215.897153, "relative_strength": 1.39277, "rate_of_change": 0.3532323738736301, "market_dynamics": -0.859677, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1127.053373, "high": 1136.939804, "low": 1098.29284, "close": 1130.648438, "volume": 85200}, "trend_line": 1194.101392, "activity_lines": {"activity_5": 1128.131966, "activity_10": 1141.450047, "activity_20": 1158.369016, "activity_30": 1177.152402}, "trend_signal": 0, "fair_value": 1210.115259, "relative_strength": 0.342807, "rate_of_change": 0.21119310188743534, "market_dynamics": -0.777479, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.547241, "high": 1159.408964, "low": 1124.357023, "close": 1149.522583, "volume": 87600}, "trend_line": 1194.221228, "activity_lines": {"activity_5": 1134.902661, "activity_10": 1140.012018, "activity_20": 1155.428766, "activity_30": 1174.276349}, "trend_signal": 0, "fair_value": 1203.708567, "relative_strength": 1.294178, "rate_of_change": 0.010035663705187067, "market_dynamics": -0.722473, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.522546, "high": 1180.979379, "low": 1118.065668, "close": 1151.320068, "volume": 131900}, "trend_line": 1194.850366, "activity_lines": {"activity_5": 1140.415072, "activity_10": 1139.701525, "activity_20": 1152.955014, "activity_30": 1171.508533}, "trend_signal": 0, "fair_value": 1198.378033, "relative_strength": 1.370206, "rate_of_change": 0.052681863732519776, "market_dynamics": -0.731898, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1154.016468, "high": 1181.87827, "low": 1088.406461, "close": 1096.495361, "volume": 171900}, "trend_line": 1192.094145, "activity_lines": {"activity_5": 1126.574064, "activity_10": 1131.187753, "activity_20": 1145.910398, "activity_30": 1165.163048}, "trend_signal": 0, "fair_value": 1192.404229, "relative_strength": -0.707052, "rate_of_change": -0.23067499315641243, "market_dynamics": -0.714603, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.887892, "high": 1113.571858, "low": 994.035835, "close": 1028.188965, "volume": 206300}, "trend_line": 1183.765572, "activity_lines": {"activity_5": 1094.038672, "activity_10": 1111.578274, "activity_20": 1133.314814, "activity_30": 1154.588521}, "trend_signal": 0, "fair_value": 1186.538393, "relative_strength": -9.087255, "rate_of_change": -0.6986506086731938, "market_dynamics": -0.737209, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1009.314864, "high": 1047.063229, "low": 998.529665, "close": 1038.075562, "volume": 203000}, "trend_line": 1174.867786, "activity_lines": {"activity_5": 1069.652165, "activity_10": 1096.086812, "activity_20": 1122.953324, "activity_30": 1145.189165}, "trend_signal": 0, "fair_value": 1180.811592, "relative_strength": -9.017857, "rate_of_change": -0.7516510203086052, "market_dynamics": -0.807153, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.063052, "high": 1083.912616, "low": 1012.909923, "close": 1065.038452, "volume": 178600}, "trend_line": 1170.373954, "activity_lines": {"activity_5": 1060.424813, "activity_10": 1087.736439, "activity_20": 1116.16549, "activity_30": 1138.103402}, "trend_signal": 0, "fair_value": 1174.501034, "relative_strength": -7.66507, "rate_of_change": -0.382496826753586, "market_dynamics": -0.988825, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1069.532329, "high": 1112.673151, "low": 1062.342195, "close": 1099.19165, "volume": 33800}, "trend_line": 1164.861519, "activity_lines": {"activity_5": 1068.214136, "activity_10": 1086.625237, "activity_20": 1112.882853, "activity_30": 1133.510995}, "trend_signal": 0, "fair_value": 1167.879792, "relative_strength": -4.66187, "rate_of_change": -0.47099775086073636, "market_dynamics": -1.021293, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1108.179247, "high": 1122.559513, "low": 1098.292814, "close": 1118.065796, "volume": 71500}, "trend_line": 1161.206535, "activity_lines": {"activity_5": 1085.770068, "activity_10": 1089.599347, "activity_20": 1111.568948, "activity_30": 1130.491916}, "trend_signal": 0, "fair_value": 1161.130943, "relative_strength": -9.117713, "rate_of_change": -0.3137698293216615, "market_dynamics": -0.972064, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1121.660866, "high": 1141.433768, "low": 1077.621286, "close": 1100.090454, "volume": 87900}, "trend_line": 1156.443075, "activity_lines": {"activity_5": 1095.896191, "activity_10": 1090.024228, "activity_20": 1108.573063, "activity_30": 1126.548943}, "trend_signal": 0, "fair_value": 1154.747847, "relative_strength": -11.615835, "rate_of_change": -0.4102164306197366, "market_dynamics": -0.910058, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1116.268259, "high": 1132.44603, "low": 1100.989258, "close": 1100.989258, "volume": 104000}, "trend_line": 1151.829411, "activity_lines": {"activity_5": 1101.528483, "activity_10": 1090.628869, "activity_20": 1105.876771, "activity_30": 1122.971278}, "trend_signal": 0, "fair_value": 1149.321658, "relative_strength": -11.117938, "rate_of_change": -0.3989529705126188, "market_dynamics": -0.722262, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1105.482935, "high": 1193.562238, "low": 1105.482935, "close": 1178.283203, "volume": 186700}, "trend_line": 1150.720935, "activity_lines": {"activity_5": 1128.731177, "activity_10": 1105.826212, "activity_20": 1110.849954, "activity_30": 1124.677974}, "trend_signal": 0, "fair_value": 1144.06669, "relative_strength": -6.214523, "rate_of_change": -0.09623612571565794, "market_dynamics": -0.267457, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.562119, "high": 1213.334974, "low": 1115.369456, "close": 1137.838623, "volume": 401600}, "trend_line": 1145.717798, "activity_lines": {"activity_5": 1134.902694, "activity_10": 1113.147075, "activity_20": 1112.04403, "activity_30": 1123.846857}, "trend_signal": 0, "fair_value": 1137.579696, "relative_strength": -11.427306, "rate_of_change": -0.4347828259507724, "market_dynamics": 0.095814, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.712725, "high": 1186.372025, "low": 1105.483135, "close": 1119.863403, "volume": 243800}, "trend_line": 1139.815906, "activity_lines": {"activity_5": 1132.506006, "activity_10": 1117.444833, "activity_20": 1112.052599, "activity_30": 1122.178831}, "trend_signal": 0, "fair_value": 1131.615179, "relative_strength": -16.535842, "rate_of_change": -0.5151261515097684, "market_dynamics": 0.429661, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.179325, "high": 1145.927416, "low": 1101.887959, "close": 1144.129883, "volume": 103500}, "trend_line": 1134.633016, "activity_lines": {"activity_5": 1138.078304, "activity_10": 1125.729805, "activity_20": 1114.607653, "activity_30": 1122.457153}, "trend_signal": 0, "fair_value": 1125.573831, "relative_strength": -16.099578, "rate_of_change": -0.45471290343618376, "market_dynamics": 0.615537, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1149.522515, "high": 1151.320048, "low": 1083.01385, "close": 1099.19165, "volume": 168900}, "trend_line": 1129.629883, "activity_lines": {"activity_5": 1125.735229, "activity_10": 1123.736173, "activity_20": 1112.938514, "activity_30": 1120.170613}, "trend_signal": 0, "fair_value": 1119.379525, "relative_strength": -21.023168, "rate_of_change": -0.4409472428043583, "market_dynamics": 0.415333, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.19168, "high": 1175.586835, "low": 1065.038605, "close": 1163.902832, "volume": 240600}, "trend_line": 1131.157784, "activity_lines": {"activity_5": 1135.082389, "activity_10": 1132.397008, "activity_20": 1117.727653, "activity_30": 1122.381771}, "trend_signal": 0, "fair_value": 1114.378245, "relative_strength": -15.932888, "rate_of_change": 0.13525677949862883, "market_dynamics": 0.441058, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1159.409036, "high": 1177.384396, "low": 1136.939926, "close": 1157.611572, "volume": 307800}, "trend_line": 1131.906759, "activity_lines": {"activity_5": 1143.291154, "activity_10": 1138.116444, "activity_20": 1121.716472, "activity_30": 1124.088467}, "trend_signal": 0, "fair_value": 1109.369063, "relative_strength": -14.343749, "rate_of_change": 0.06621313229631394, "market_dynamics": 0.577054, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.307847, "high": 1238.500438, "low": 1142.332494, "close": 1210.638672, "volume": 279300}, "trend_line": 1134.782813, "activity_lines": {"activity_5": 1167.857422, "activity_10": 1152.41499, "activity_20": 1130.648496, "activity_30": 1129.167945}, "trend_signal": 0, "fair_value": 1106.461583, "relative_strength": -15.243847, "rate_of_change": 0.25408930348123027, "market_dynamics": 0.842701, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1193.562044, "high": 1267.45187, "low": 1180.080545, "close": 1262.8396, "volume": 290600}, "trend_line": 1138.709843, "activity_lines": {"activity_5": 1203.772315, "activity_10": 1174.521471, "activity_20": 1144.299526, "activity_30": 1137.429673}, "trend_signal": 0, "fair_value": 1103.475506, "relative_strength": -10.514258, "rate_of_change": 0.34606005263846545, "market_dynamics": 1.263711, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1273.909026, "high": 1273.909026, "low": 1143.843086, "close": 1153.067627, "volume": 268900}, "trend_line": 1138.288753, "activity_lines": {"activity_5": 1195.182568, "activity_10": 1173.710336, "activity_20": 1146.725366, "activity_30": 1138.355982}, "trend_signal": 1, "fair_value": 1100.437599, "relative_strength": -15.369174, "rate_of_change": -0.03697956969359834, "market_dynamics": 1.227906, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1156.757285, "high": 1227.786305, "low": 1156.757285, "close": 1214.871948, "volume": 133400}, "trend_line": 1138.99908, "activity_lines": {"activity_5": 1203.602531, "activity_10": 1183.189471, "activity_20": 1154.930575, "activity_30": 1143.296833}, "trend_signal": 1, "fair_value": 1097.91638, "relative_strength": -11.862896, "rate_of_change": 0.06240305881332085, "market_dynamics": 1.134065, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1195.500328, "high": 1228.70867, "low": 1141.998147, "close": 1152.145142, "volume": 179900}, "trend_line": 1135.791024, "activity_lines": {"activity_5": 1187.715617, "activity_10": 1180.598482, "activity_20": 1156.850614, "activity_30": 1144.144966}, "trend_signal": 1, "fair_value": 1095.371022, "relative_strength": -10.58853, "rate_of_change": -0.28165571477019474, "market_dynamics": 0.810629, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.145036, "high": 1231.476149, "low": 1151.222582, "close": 1200.112671, "volume": 94600}, "trend_line": 1136.818266, "activity_lines": {"activity_5": 1188.182308, "activity_10": 1186.468743, "activity_20": 1163.33506, "activity_30": 1148.29475}, "trend_signal": 1, "fair_value": 1093.505625, "relative_strength": -8.584804, "rate_of_change": 0.09044287006091777, "market_dynamics": 0.46755, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1188.12087, "high": 1213.949585, "low": 1187.198346, "close": 1201.035156, "volume": 43300}, "trend_line": 1138.325639, "activity_lines": {"activity_5": 1189.658228, "activity_10": 1191.047652, "activity_20": 1169.413947, "activity_30": 1152.437775}, "trend_signal": 1, "fair_value": 1091.273664, "relative_strength": -8.859302, "rate_of_change": 0.13259577586695073, "market_dynamics": 0.370851, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.647523, "high": 1226.863936, "low": 1185.353469, "close": 1206.569946, "volume": 102000}, "trend_line": 1139.837752, "activity_lines": {"activity_5": 1197.099373, "activity_10": 1195.598244, "activity_20": 1175.196879, "activity_30": 1156.840634}, "trend_signal": 1, "fair_value": 1090.150794, "relative_strength": -7.982977, "rate_of_change": 0.1328365933432164, "market_dynamics": 0.257492, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1210.259598, "high": 1238.855671, "low": 1024.846451, "close": 1043.295532, "volume": 531200}, "trend_line": 1137.225574, "activity_lines": {"activity_5": 1146.548893, "activity_10": 1168.510247, "activity_20": 1164.627513, "activity_30": 1150.612103}, "trend_signal": 1, "fair_value": 1087.603339, "relative_strength": -20.933414, "rate_of_change": -0.22917103731793734, "market_dynamics": 0.111724, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1042.372991, "high": 1084.805996, "low": 1036.838305, "close": 1080.193726, "volume": 131000}, "trend_line": 1135.393953, "activity_lines": {"activity_5": 1119.736239, "activity_10": 1150.323873, "activity_20": 1157.675798, "activity_30": 1146.932629}, "trend_signal": 0, "fair_value": 1085.314321, "relative_strength": -17.17012, "rate_of_change": -0.16106048279917076, "market_dynamics": -0.218875, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1094.952997, "high": 1097.720359, "low": 1033.148458, "close": 1068.201782, "volume": 129600}, "trend_line": 1132.413627, "activity_lines": {"activity_5": 1093.723031, "activity_10": 1131.364742, "activity_20": 1149.67246, "activity_30": 1142.59765}, "trend_signal": 0, "fair_value": 1082.83888, "relative_strength": -17.267, "rate_of_change": -0.2624926786095103, "market_dynamics": -0.569375, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1067.279272, "high": 1089.41821, "low": 1048.830207, "close": 1075.581421, "volume": 123800}, "trend_line": 1131.566699, "activity_lines": {"activity_5": 1078.963761, "activity_10": 1116.337125, "activity_20": 1142.609392, "activity_30": 1138.931057}, "trend_signal": 0, "fair_value": 1080.470997, "relative_strength": -16.572934, "rate_of_change": -0.07478963338189629, "market_dynamics": -0.883208, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1079.271222, "high": 1112.479454, "low": 1069.124206, "close": 1103.255005, "volume": 115700}, "trend_line": 1130.653585, "activity_lines": {"activity_5": 1081.792603, "activity_10": 1109.745763, "activity_20": 1138.298613, "activity_30": 1137.104496}, "trend_signal": 0, "fair_value": 1078.433882, "relative_strength": -14.3189, "rate_of_change": -0.08069466879918763, "market_dynamics": -0.978309, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.642788, "high": 1165.059439, "low": 1079.271253, "close": 1153.98999, "volume": 158300}, "trend_line": 1130.802498, "activity_lines": {"activity_5": 1108.420768, "activity_10": 1113.284628, "activity_20": 1138.808948, "activity_30": 1138.61007}, "trend_signal": 0, "fair_value": 1076.480976, "relative_strength": -9.451403, "rate_of_change": 0.013170523843515978, "market_dynamics": -0.834066, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1153.989965, "high": 1173.361503, "low": 1139.230701, "close": 1158.602295, "volume": 160000}, "trend_line": 1131.045239, "activity_lines": {"activity_5": 1129.206738, "activity_10": 1118.769039, "activity_20": 1139.874233, "activity_30": 1140.403605}, "trend_signal": 0, "fair_value": 1074.61789, "relative_strength": -10.936665, "rate_of_change": 0.02146625961910668, "market_dynamics": -0.653864, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1165.059432, "high": 1165.059432, "low": 1130.928623, "close": 1135.540894, "volume": 81500}, "trend_line": 1132.346757, "activity_lines": {"activity_5": 1137.078337, "activity_10": 1119.943064, "activity_20": 1138.644319, "activity_30": 1140.693648}, "trend_signal": 0, "fair_value": 1073.28072, "relative_strength": -15.06595, "rate_of_change": 0.11507214345826774, "market_dynamics": -0.60106, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1125.39389, "high": 1174.283929, "low": 1118.936711, "close": 1166.904297, "volume": 139400}, "trend_line": 1136.970601, "activity_lines": {"activity_5": 1150.915129, "activity_10": 1127.993559, "activity_20": 1140.32674, "activity_30": 1142.923166}, "trend_signal": 0, "fair_value": 1071.24627, "relative_strength": -12.722626, "rate_of_change": 0.4083417002270765, "market_dynamics": -0.369292, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1199.190187, "high": 1199.190187, "low": 1135.54099, "close": 1141.998169, "volume": 119500}, "trend_line": 1140.434688, "activity_lines": {"activity_5": 1150.361686, "activity_10": 1132.136228, "activity_20": 1139.528701, "activity_30": 1143.247526}, "trend_signal": 0, "fair_value": 1069.063121, "relative_strength": -11.573012, "rate_of_change": 0.30467691925836027, "market_dynamics": -0.371908, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.981918, "high": 1171.516563, "low": 1120.781679, "close": 1122.626587, "volume": 124000}, "trend_line": 1142.354293, "activity_lines": {"activity_5": 1140.768172, "activity_10": 1133.930824, "activity_20": 1136.681907, "activity_30": 1142.098616}, "trend_signal": 0, "fair_value": 1066.827003, "relative_strength": -6.995213, "rate_of_change": 0.1683222213598651, "market_dynamics": -0.341209, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1150.300236, "high": 1169.671772, "low": 1023.923982, "close": 1024.846436, "volume": 190900}, "trend_line": 1139.876119, "activity_lines": {"activity_5": 1100.672168, "activity_10": 1116.504827, "activity_20": 1124.719273, "activity_30": 1134.517464}, "trend_signal": 0, "fair_value": 1064.270836, "relative_strength": -10.387859, "rate_of_change": -0.21693567531418037, "market_dynamics": -0.415689, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 973.189036, "high": 987.948301, "low": 821.90657, "close": 954.739929, "volume": 321200}, "trend_line": 1134.431923, "activity_lines": {"activity_5": 1046.124386, "activity_10": 1087.338508, "activity_20": 1106.712043, "activity_30": 1122.573193}, "trend_signal": 0, "fair_value": 1061.265268, "relative_strength": -14.037029, "rate_of_change": -0.4776129536581615, "market_dynamics": -0.712118, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.421605, "high": 1008.242215, "low": 947.360303, "close": 1005.474854, "volume": 103300}, "trend_line": 1131.27807, "activity_lines": {"activity_5": 1020.541642, "activity_10": 1069.459663, "activity_20": 1094.755276, "activity_30": 1114.253382}, "trend_signal": 0, "fair_value": 1059.05052, "relative_strength": -16.202221, "rate_of_change": -0.27801165817510465, "market_dynamics": -0.967289, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.785086, "high": 1028.536308, "low": 990.715637, "close": 1019.311768, "volume": 68800}, "trend_line": 1128.555487, "activity_lines": {"activity_5": 1010.333167, "activity_10": 1055.371285, "activity_20": 1085.341856, "activity_30": 1107.02975}, "trend_signal": 0, "fair_value": 1056.283591, "relative_strength": -15.252385, "rate_of_change": -0.24066434877500859, "market_dynamics": -1.160825, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.381182, "high": 1038.683249, "low": 996.250391, "close": 1025.768921, "volume": 201600}, "trend_line": 1123.471678, "activity_lines": {"activity_5": 1010.456169, "activity_10": 1043.983176, "activity_20": 1077.180337, "activity_30": 1100.398359}, "trend_signal": 0, "fair_value": 1053.437547, "relative_strength": -14.899293, "rate_of_change": -0.45047045170229844, "market_dynamics": -1.054857, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.442581, "high": 1053.442581, "low": 981.491134, "close": 999.017761, "volume": 72900}, "trend_line": 1118.844316, "activity_lines": {"activity_5": 1008.119295, "activity_10": 1030.062511, "activity_20": 1067.371578, "activity_30": 1092.369074}, "trend_signal": 0, "fair_value": 1049.89417, "relative_strength": -11.527292, "rate_of_change": -0.41188060995340686, "market_dynamics": -1.081238, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.017689, "high": 1011.932124, "low": 959.352176, "close": 963.041992, "volume": 105100}, "trend_line": 1113.616935, "activity_lines": {"activity_5": 995.51241, "activity_10": 1012.502335, "activity_20": 1054.865734, "activity_30": 1082.317311}, "trend_signal": 0, "fair_value": 1046.076358, "relative_strength": -14.666795, "rate_of_change": -0.4672125446986606, "market_dynamics": -1.048321, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 988.870775, "high": 1020.234181, "low": 963.964515, "close": 1007.319824, "volume": 86300}, "trend_line": 1109.0566, "activity_lines": {"activity_5": 997.111332, "activity_10": 1006.129017, "activity_20": 1047.705734, "activity_30": 1075.459433}, "trend_signal": 0, "fair_value": 1042.903901, "relative_strength": -12.803052, "rate_of_change": -0.4095066136902923, "market_dynamics": -1.073924, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.699494, "high": 1068.201674, "low": 1003.629949, "close": 1050.675049, "volume": 111100}, "trend_line": 1107.43938, "activity_lines": {"activity_5": 1013.038997, "activity_10": 1010.540004, "activity_20": 1045.597257, "activity_30": 1071.692881}, "trend_signal": 0, "fair_value": 1040.913167, "relative_strength": -13.296128, "rate_of_change": -0.14581942887313967, "market_dynamics": -1.089273, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1023.001479, "high": 1038.683281, "low": 1000.862686, "close": 1029.45874, "volume": 71000}, "trend_line": 1102.95791, "activity_lines": {"activity_5": 1019.803674, "activity_10": 1012.7539, "activity_20": 1042.210536, "activity_30": 1066.661872}, "trend_signal": 0, "fair_value": 1039.186297, "relative_strength": -11.828394, "rate_of_change": -0.40466955401206206, "market_dynamics": -0.984283, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1057.132369, "high": 1057.132369, "low": 988.870704, "close": 999.017761, "volume": 55000}, "trend_line": 1097.67145, "activity_lines": {"activity_5": 1016.17537, "activity_10": 1011.127033, "activity_20": 1035.990563, "activity_30": 1059.956056}, "trend_signal": 0, "fair_value": 1037.351933, "relative_strength": -15.95888, "rate_of_change": -0.47929843487862867, "market_dynamics": -0.890547, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.940153, "high": 1000.862607, "low": 969.499182, "close": 975.95636, "volume": 68300}, "trend_line": 1089.848706, "activity_lines": {"activity_5": 1004.859932, "activity_10": 1005.776797, "activity_20": 1027.960819, "activity_30": 1052.10347}, "trend_signal": 0, "fair_value": 1035.238277, "relative_strength": -16.000803, "rate_of_change": -0.7126671646602503, "market_dynamics": -0.891121, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.180929, "high": 987.025837, "low": 933.523499, "close": 933.523499, "volume": 82800}, "trend_line": 1078.871503, "activity_lines": {"activity_5": 978.53925, "activity_10": 992.325741, "activity_20": 1016.329114, "activity_30": 1042.017972}, "trend_signal": 0, "fair_value": 1032.545871, "relative_strength": -16.745122, "rate_of_change": -1.007222648388401, "market_dynamics": -1.047542, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.523506, "high": 973.189018, "low": 931.678598, "close": 963.964478, "volume": 150700}, "trend_line": 1072.568064, "activity_lines": {"activity_5": 967.285315, "activity_10": 985.717616, "activity_20": 1008.273016, "activity_30": 1034.604616}, "trend_signal": 0, "fair_value": 1030.377254, "relative_strength": -13.734561, "rate_of_change": -0.5842622575971427, "market_dynamics": -0.974304, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.258438, "high": 1027.61381, "low": 963.964449, "close": 1003.630005, "volume": 64700}, "trend_line": 1065.526666, "activity_lines": {"activity_5": 975.033928, "activity_10": 987.327719, "activity_20": 1004.657876, "activity_30": 1030.156999}, "trend_signal": 0, "fair_value": 1028.084949, "relative_strength": -12.995875, "rate_of_change": -0.6564989427095297, "market_dynamics": -0.702852, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.319799, "high": 1059.899766, "low": 1007.319799, "close": 1016.544312, "volume": 100700}, "trend_line": 1061.006639, "activity_lines": {"activity_5": 988.809225, "activity_10": 991.688404, "activity_20": 1002.988669, "activity_30": 1026.996847}, "trend_signal": 0, "fair_value": 1026.823055, "relative_strength": -9.482288, "rate_of_change": -0.4242059015724368, "market_dynamics": -0.259291, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.536245, "high": 1058.977173, "low": 1015.621889, "close": 1058.977173, "volume": 41600}, "trend_line": 1056.302122, "activity_lines": {"activity_5": 1015.560372, "activity_10": 1003.445489, "activity_20": 1006.037154, "activity_30": 1026.865914}, "trend_signal": 0, "fair_value": 1026.046792, "relative_strength": -4.406751, "rate_of_change": -0.4434012782836033, "market_dynamics": 0.240428, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1086.650905, "high": 1086.650905, "low": 1033.148531, "close": 1051.597534, "volume": 62900}, "trend_line": 1051.320868, "activity_lines": {"activity_5": 1034.316919, "activity_10": 1012.116546, "activity_20": 1008.747405, "activity_30": 1026.562392}, "trend_signal": 0, "fair_value": 1024.801449, "relative_strength": -4.445385, "rate_of_change": -0.47157474137877714, "market_dynamics": 0.546524, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1051.597566, "high": 1065.434376, "low": 998.095276, "close": 1034.993408, "volume": 82000}, "trend_line": 1045.60165, "activity_lines": {"activity_5": 1039.667155, "activity_10": 1016.963622, "activity_20": 1010.425391, "activity_30": 1025.509008}, "trend_signal": 0, "fair_value": 1022.293894, "relative_strength": -7.61852, "rate_of_change": -0.5440030892642717, "market_dynamics": 0.682066, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.752667, "high": 1091.26314, "low": 1037.760867, "close": 1041.450684, "volume": 96100}, "trend_line": 1045.540155, "activity_lines": {"activity_5": 1042.434554, "activity_10": 1023.269869, "activity_20": 1013.227902, "activity_30": 1025.241203}, "trend_signal": 0, "fair_value": 1020.194732, "relative_strength": -7.637936, "rate_of_change": -0.005881302884339362, "market_dynamics": 0.750568, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.752672, "high": 1265.606908, "low": 1016.544362, "close": 1167.826782, "volume": 539800}, "trend_line": 1048.461257, "activity_lines": {"activity_5": 1084.805941, "activity_10": 1052.335553, "activity_20": 1028.452784, "activity_30": 1033.130663}, "trend_signal": 0, "fair_value": 1019.34388, "relative_strength": 5.706353, "rate_of_change": 0.2793868782591157, "market_dynamics": 1.056684, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.353341, "high": 1185.353341, "low": 1136.463281, "close": 1180.741089, "volume": 343500}, "trend_line": 1052.212567, "activity_lines": {"activity_5": 1121.396598, "activity_10": 1080.680037, "activity_20": 1044.22674, "activity_30": 1041.664846}, "trend_signal": 0, "fair_value": 1018.40053, "relative_strength": 2.859335, "rate_of_change": 0.3577919522495149, "market_dynamics": 1.356092, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.741189, "high": 1197.345362, "low": 1179.818735, "close": 1190.888184, "volume": 48000}, "trend_line": 1056.056126, "activity_lines": {"activity_5": 1153.252027, "activity_10": 1107.146089, "activity_20": 1059.890891, "activity_30": 1050.61166}, "trend_signal": 0, "fair_value": 1017.790628, "relative_strength": 4.966935, "rate_of_change": 0.36528351024721356, "market_dynamics": 1.509967, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1194.577892, "high": 1224.096436, "low": 1172.438996, "close": 1196.422852, "volume": 243000}, "trend_line": 1059.161721, "activity_lines": {"activity_5": 1177.666301, "activity_10": 1129.939087, "activity_20": 1075.199233, "activity_30": 1059.667578}, "trend_signal": 1, "fair_value": 1017.177861, "relative_strength": 7.414727, "rate_of_change": 0.29407480564153216, "market_dynamics": 1.684262, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.965755, "high": 1202.880112, "low": 1157.67981, "close": 1187.198364, "volume": 114800}, "trend_line": 1060.268667, "activity_lines": {"activity_5": 1188.243783, "activity_10": 1146.828389, "activity_20": 1088.785666, "activity_30": 1067.928006}, "trend_signal": 1, "fair_value": 1016.955127, "relative_strength": 8.613855, "rate_of_change": 0.10451151868998741, "market_dynamics": 1.533228, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1186.275846, "high": 1241.623115, "low": 1186.275846, "close": 1207.492432, "volume": 161000}, "trend_line": 1061.898338, "activity_lines": {"activity_5": 1195.869442, "activity_10": 1164.069915, "activity_20": 1103.536155, "activity_30": 1077.426314}, "trend_signal": 1, "fair_value": 1017.382856, "relative_strength": 6.414817, "rate_of_change": 0.1537035895449994, "market_dynamics": 1.414927, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1212.104565, "high": 1258.227295, "low": 1208.414749, "close": 1258.227295, "volume": 183500}, "trend_line": 1065.987885, "activity_lines": {"activity_5": 1217.762346, "activity_10": 1187.064178, "activity_20": 1122.1258, "activity_30": 1090.092698}, "trend_signal": 1, "fair_value": 1017.390853, "relative_strength": 11.953322, "rate_of_change": 0.38511662121087514, "market_dynamics": 1.508411, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1258.227204, "high": 1318.186821, "low": 1226.86377, "close": 1308.96228, "volume": 177400}, "trend_line": 1070.723151, "activity_lines": {"activity_5": 1251.401164, "activity_10": 1215.660254, "activity_20": 1144.141703, "activity_30": 1105.768466}, "trend_signal": 1, "fair_value": 1017.603567, "relative_strength": 18.592492, "rate_of_change": 0.44421386646433697, "market_dynamics": 1.561217, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1327.411399, "high": 1417.811782, "low": 1291.43566, "close": 1373.534058, "volume": 248600}, "trend_line": 1078.441014, "activity_lines": {"activity_5": 1298.692302, "activity_10": 1251.317294, "activity_20": 1170.870908, "activity_30": 1125.304653}, "trend_signal": 1, "fair_value": 1018.235681, "relative_strength": 22.79389, "rate_of_change": 0.7208084548085091, "market_dynamics": 1.73853, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1364.30961, "high": 1399.362869, "low": 1313.574511, "close": 1332.946045, "volume": 190100}, "trend_line": 1085.451662, "activity_lines": {"activity_5": 1320.646688, "activity_10": 1273.439411, "activity_20": 1192.197163, "activity_30": 1141.724333}, "trend_signal": 1, "fair_value": 1018.886973, "relative_strength": 19.897474, "rate_of_change": 0.650072457277663, "market_dynamics": 1.859334, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1329.256173, "high": 1394.75057, "low": 1320.954087, "close": 1367.076904, "volume": 114600}, "trend_line": 1096.859345, "activity_lines": {"activity_5": 1344.261515, "activity_10": 1296.467223, "activity_20": 1215.328799, "activity_30": 1159.893703}, "trend_signal": 1, "fair_value": 1020.255516, "relative_strength": 27.542211, "rate_of_change": 1.0509618621782657, "market_dynamics": 1.892507, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1394.750569, "high": 1498.065348, "low": 1387.370893, "close": 1429.803833, "volume": 238900}, "trend_line": 1112.694808, "activity_lines": {"activity_5": 1378.146354, "activity_10": 1327.277202, "activity_20": 1242.681765, "activity_30": 1181.373993}, "trend_signal": 1, "fair_value": 1022.349333, "relative_strength": 33.524806, "rate_of_change": 1.4437095396219548, "market_dynamics": 1.936995, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1435.338514, "high": 1437.183422, "low": 1355.084939, "close": 1379.068848, "volume": 123000}, "trend_line": 1125.147941, "activity_lines": {"activity_5": 1383.681095, "activity_10": 1344.334224, "activity_20": 1263.041649, "activity_30": 1198.559414}, "trend_signal": 1, "fair_value": 1023.997417, "relative_strength": 27.592044, "rate_of_change": 1.1191867626652914, "market_dynamics": 1.826678, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1392.905549, "high": 1482.383689, "low": 1367.076916, "close": 1472.236694, "volume": 144300}, "trend_line": 1140.245439, "activity_lines": {"activity_5": 1415.598014, "activity_10": 1374.909388, "activity_20": 1290.153018, "activity_30": 1220.952237}, "trend_signal": 1, "fair_value": 1025.870255, "relative_strength": 33.125362, "rate_of_change": 1.3418233682747405, "market_dynamics": 1.754015, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1477.771354, "high": 1523.411953, "low": 1445.485529, "close": 1478.83374, "volume": 227200}, "trend_line": 1155.347599, "activity_lines": {"activity_5": 1443.133773, "activity_10": 1401.669218, "activity_20": 1315.472332, "activity_30": 1242.796644}, "trend_signal": 1, "fair_value": 1028.08977, "relative_strength": 34.970776, "rate_of_change": 1.324465723208204, "market_dynamics": 1.727928, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1455.575558, "high": 1478.833736, "low": 1293.737312, "close": 1332.500977, "volume": 175700}, "trend_line": 1166.463707, "activity_lines": {"activity_5": 1412.166097, "activity_10": 1396.52063, "activity_20": 1324.592318, "activity_30": 1254.225894}, "trend_signal": 1, "fair_value": 1029.712187, "relative_strength": 32.784614, "rate_of_change": 0.9621440343686705, "market_dynamics": 1.38479, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1225.900835, "high": 1452.668305, "low": 1222.993561, "close": 1423.595581, "volume": 268100}, "trend_line": 1181.815493, "activity_lines": {"activity_5": 1413.868351, "activity_10": 1405.661814, "activity_20": 1340.883425, "activity_30": 1270.815047}, "trend_signal": 1, "fair_value": 1031.896187, "relative_strength": 41.617947, "rate_of_change": 1.3160963266900807, "market_dynamics": 1.316284, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1446.853783, "high": 1530.195679, "low": 1421.657401, "close": 1530.195679, "volume": 118100}, "trend_line": 1199.244688, "activity_lines": {"activity_5": 1451.517855, "activity_10": 1431.178138, "activity_20": 1365.590644, "activity_30": 1293.291188}, "trend_signal": 1, "fair_value": 1034.746755, "relative_strength": 45.987902, "rate_of_change": 1.4747813938160932, "market_dynamics": 1.157881, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1530.195649, "high": 1549.577453, "low": 1469.142823, "close": 1473.988281, "volume": 131700}, "trend_line": 1213.355129, "activity_lines": {"activity_5": 1460.356437, "activity_10": 1442.45251, "activity_20": 1382.665738, "activity_30": 1311.016581}, "trend_signal": 1, "fair_value": 1037.874172, "relative_strength": 35.948121, "rate_of_change": 1.1766106734675015, "market_dynamics": 0.850473, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1551.515628, "high": 1600.939299, "low": 1526.319316, "close": 1547.639282, "volume": 196400}, "trend_line": 1230.627814, "activity_lines": {"activity_5": 1493.628581, "activity_10": 1465.291533, "activity_20": 1404.664762, "activity_30": 1332.583301}, "trend_signal": 1, "fair_value": 1041.473711, "relative_strength": 37.457622, "rate_of_change": 1.4235473677220438, "market_dynamics": 0.94158, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1550.546573, "high": 1656.177504, "low": 1536.979291, "close": 1608.692017, "volume": 252700}, "trend_line": 1250.950289, "activity_lines": {"activity_5": 1542.6646, "activity_10": 1495.327539, "activity_20": 1430.067911, "activity_30": 1356.97454}, "trend_signal": 1, "fair_value": 1045.738477, "relative_strength": 39.324267, "rate_of_change": 1.6513908404153923, "market_dynamics": 0.950588, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1647.455734, "high": 1731.766732, "low": 1565.082967, "close": 1603.846558, "volume": 403300}, "trend_line": 1271.879962, "activity_lines": {"activity_5": 1571.67273, "activity_10": 1520.089551, "activity_20": 1452.910228, "activity_30": 1379.742041}, "trend_signal": 1, "fair_value": 1050.151032, "relative_strength": 36.653164, "rate_of_change": 1.6731018957380699, "market_dynamics": 1.055608, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1603.846592, "high": 1654.239355, "low": 1592.217493, "close": 1607.7229, "volume": 195400}, "trend_line": 1294.353276, "activity_lines": {"activity_5": 1589.956242, "activity_10": 1542.391939, "activity_20": 1474.106934, "activity_30": 1401.409327}, "trend_signal": 1, "fair_value": 1054.510189, "relative_strength": 37.864337, "rate_of_change": 1.7669367134820912, "market_dynamics": 1.156497, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1596.093902, "high": 1642.610223, "low": 1585.43379, "close": 1613.537476, "volume": 255800}, "trend_line": 1316.005709, "activity_lines": {"activity_5": 1605.009465, "activity_10": 1561.594176, "activity_20": 1493.872481, "activity_30": 1422.001856}, "trend_signal": 1, "fair_value": 1058.856317, "relative_strength": 34.217615, "rate_of_change": 1.6728379648339509, "market_dynamics": 1.169985, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1613.537451, "high": 1618.382909, "low": 1556.361065, "close": 1596.093872, "volume": 214000}, "trend_line": 1335.754504, "activity_lines": {"activity_5": 1604.944873, "activity_10": 1575.055744, "activity_20": 1509.990472, "activity_30": 1440.07206}, "trend_signal": 1, "fair_value": 1062.917366, "relative_strength": 32.388152, "rate_of_change": 1.5006618029800638, "market_dynamics": 0.976049, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1603.84661, "high": 1671.682982, "low": 1603.84661, "close": 1666.837524, "volume": 240900}, "trend_line": 1357.430945, "activity_lines": {"activity_5": 1625.231193, "activity_10": 1599.247792, "activity_20": 1530.898833, "activity_30": 1461.432255}, "trend_signal": 1, "fair_value": 1068.096999, "relative_strength": 36.631611, "rate_of_change": 1.6227862930717145, "market_dynamics": 0.867629, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.52844, "high": 1720.137588, "low": 1637.764776, "close": 1672.6521, "volume": 238900}, "trend_line": 1377.886776, "activity_lines": {"activity_5": 1643.579338, "activity_10": 1618.418189, "activity_20": 1550.173605, "activity_30": 1481.769104}, "trend_signal": 1, "fair_value": 1073.33626, "relative_strength": 33.985593, "rate_of_change": 1.506951869290116, "market_dynamics": 0.929244, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1671.682962, "high": 1751.148486, "low": 1670.713871, "close": 1748.241211, "volume": 229100}, "trend_line": 1401.108232, "activity_lines": {"activity_5": 1682.536816, "activity_10": 1646.80376, "activity_20": 1574.673889, "activity_30": 1505.662938}, "trend_signal": 1, "fair_value": 1079.233328, "relative_strength": 32.823884, "rate_of_change": 1.6852949316642538, "market_dynamics": 1.003546, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1762.777665, "high": 1872.284985, "low": 1758.901299, "close": 1828.675781, "volume": 341400}, "trend_line": 1427.564311, "activity_lines": {"activity_5": 1738.937931, "activity_10": 1685.849334, "activity_20": 1604.742803, "activity_30": 1533.247942}, "trend_signal": 1, "fair_value": 1085.741016, "relative_strength": 38.642694, "rate_of_change": 1.888225220276919, "market_dynamics": 1.384967, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1835.459473, "high": 1898.450486, "low": 1810.263091, "close": 1823.830322, "volume": 257400}, "trend_line": 1453.643632, "activity_lines": {"activity_5": 1779.381339, "activity_10": 1717.565052, "activity_20": 1632.182904, "activity_30": 1558.813491}, "trend_signal": 1, "fair_value": 1092.100273, "relative_strength": 37.698528, "rate_of_change": 1.826840360118805, "market_dynamics": 1.642223, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1843.212168, "high": 1916.863138, "low": 1801.541241, "close": 1816.077637, "volume": 264100}, "trend_line": 1475.251994, "activity_lines": {"activity_5": 1802.058089, "activity_10": 1742.849536, "activity_20": 1656.547109, "activity_30": 1582.19633}, "trend_signal": 1, "fair_value": 1098.208628, "relative_strength": 34.928457, "rate_of_change": 1.4864965198017628, "market_dynamics": 1.856318, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1824.799472, "high": 1969.194108, "low": 1824.799472, "close": 1931.399536, "volume": 356300}, "trend_line": 1500.273942, "activity_lines": {"activity_5": 1853.226131, "activity_10": 1785.33099, "activity_20": 1689.756254, "activity_30": 1611.625203}, "trend_signal": 1, "fair_value": 1105.268609, "relative_strength": 36.525993, "rate_of_change": 1.69611348446007, "market_dynamics": 2.066061, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1952.719571, "high": 1966.286865, "low": 1880.03775, "close": 1966.286865, "volume": 275200}, "trend_line": 1526.120565, "activity_lines": {"activity_5": 1898.773454, "activity_10": 1828.200086, "activity_20": 1723.899451, "activity_30": 1641.690553}, "trend_signal": 1, "fair_value": 1112.65842, "relative_strength": 39.681906, "rate_of_change": 1.7227935696559546, "market_dynamics": 2.041355, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1925.585039, "high": 2054.474216, "low": 1912.017757, "close": 1975.977783, "volume": 355300}, "trend_line": 1552.105729, "activity_lines": {"activity_5": 1933.014705, "activity_10": 1866.311823, "activity_20": 1756.169316, "activity_30": 1670.7136}, "trend_signal": 1, "fair_value": 1120.311557, "relative_strength": 35.434741, "rate_of_change": 1.7026940463252438, "market_dynamics": 2.095063, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1987.606913, "high": 2034.123233, "low": 1935.275955, "close": 1947.874146, "volume": 156200}, "trend_line": 1577.461589, "activity_lines": {"activity_5": 1948.067944, "activity_10": 1892.723983, "activity_20": 1783.363876, "activity_30": 1696.247046}, "trend_signal": 1, "fair_value": 1127.968982, "relative_strength": 27.415349, "rate_of_change": 1.6336425751315484, "market_dynamics": 1.98978, "expectation": {"probability": 64.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1936.245, "high": 1996.328734, "low": 1927.523176, "close": 1986.637817, "volume": 131400}, "trend_line": 1603.433101, "activity_lines": {"activity_5": 1967.772819, "activity_10": 1919.788079, "activity_20": 1812.01669, "activity_30": 1722.645512}, "trend_signal": 1, "fair_value": 1135.925195, "relative_strength": 30.792422, "rate_of_change": 1.646411689584416, "market_dynamics": 1.835889, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1995.359611, "high": 2001.174161, "low": 1900.388576, "close": 1909.110474, "volume": 160700}, "trend_line": 1625.129207, "activity_lines": {"activity_5": 1950.264567, "activity_10": 1926.941744, "activity_20": 1830.171009, "activity_30": 1742.366633}, "trend_signal": 1, "fair_value": 1143.501807, "relative_strength": 24.2208, "rate_of_change": 1.3531032873444384, "market_dynamics": 1.509776, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1910.079472, "high": 1967.255954, "low": 1907.172198, "close": 1951.750488, "volume": 145800}, "trend_line": 1646.555481, "activity_lines": {"activity_5": 1948.455591, "activity_10": 1937.548895, "activity_20": 1850.074307, "activity_30": 1763.438974}, "trend_signal": 1, "fair_value": 1151.435588, "relative_strength": 24.912446, "rate_of_change": 1.3184351070493159, "market_dynamics": 1.080393, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1958.534056, "high": 2014.741446, "low": 1945.935867, "close": 1971.132324, "volume": 113200}, "trend_line": 1666.475423, "activity_lines": {"activity_5": 1954.076318, "activity_10": 1947.979847, "activity_20": 1869.81609, "activity_30": 1784.379415}, "trend_signal": 1, "fair_value": 1159.543914, "relative_strength": 20.09755, "rate_of_change": 1.2097947642737215, "market_dynamics": 0.76457, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1969.19409, "high": 1969.19409, "low": 1894.574054, "close": 1921.708618, "volume": 163800}, "trend_line": 1686.100842, "activity_lines": {"activity_5": 1943.545508, "activity_10": 1946.834552, "activity_20": 1882.483501, "activity_30": 1800.846073}, "trend_signal": 1, "fair_value": 1167.324243, "relative_strength": 15.398453, "rate_of_change": 1.1776602720411056, "market_dynamics": 0.260555, "expectation": {"probability": 64.2421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1923.646873, "high": 1951.750487, "low": 1897.481349, "close": 1946.905029, "volume": 142900}, "trend_line": 1705.428446, "activity_lines": {"activity_5": 1943.157869, "activity_10": 1948.490818, "activity_20": 1895.769287, "activity_30": 1817.67215}, "trend_signal": 1, "fair_value": 1175.439348, "relative_strength": 15.123605, "rate_of_change": 1.1462899204221995, "market_dynamics": -0.04421, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.028689, "high": 1968.225071, "low": 1875.19219, "close": 1876.161377, "volume": 193200}, "trend_line": 1720.307031, "activity_lines": {"activity_5": 1921.837866, "activity_10": 1934.905921, "activity_20": 1900.707045, "activity_30": 1828.687177}, "trend_signal": 1, "fair_value": 1183.005954, "relative_strength": 9.128238, "rate_of_change": 0.8724250515990372, "market_dynamics": -0.399536, "expectation": {"probability": 65.1473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1901.357676, "high": 1962.410538, "low": 1857.74856, "close": 1858.717651, "volume": 179200}, "trend_line": 1736.295325, "activity_lines": {"activity_5": 1896.899894, "activity_10": 1919.153768, "activity_20": 1902.686758, "activity_30": 1837.616895}, "trend_signal": 1, "fair_value": 1190.538988, "relative_strength": 2.196787, "rate_of_change": 0.9293860753859813, "market_dynamics": -0.735557, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1854.841264, "high": 1945.935933, "low": 1842.243073, "close": 1910.07959, "volume": 137900}, "trend_line": 1750.890088, "activity_lines": {"activity_5": 1895.284757, "activity_10": 1914.695954, "activity_20": 1908.362871, "activity_30": 1848.828783}, "trend_signal": 1, "fair_value": 1198.4348, "relative_strength": 5.329985, "rate_of_change": 0.8405691583602033, "market_dynamics": -0.86438, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1930.430448, "high": 1982.761448, "low": 1905.234036, "close": 1972.10144, "volume": 163700}, "trend_line": 1767.332345, "activity_lines": {"activity_5": 1918.413753, "activity_10": 1922.712988, "activity_20": 1918.533722, "activity_30": 1863.100483}, "trend_signal": 1, "fair_value": 1206.890271, "relative_strength": 4.153197, "rate_of_change": 0.9390799064252813, "market_dynamics": -0.874548, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1986.637728, "high": 2040.906897, "low": 1952.719604, "close": 1996.328735, "volume": 225500}, "trend_line": 1789.459936, "activity_lines": {"activity_5": 1946.258992, "activity_10": 1934.694489, "activity_20": 1929.221421, "activity_30": 1877.874444}, "trend_signal": 1, "fair_value": 1215.629593, "relative_strength": -1.456376, "rate_of_change": 1.2520333859447323, "market_dynamics": -0.716999, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2034.12325, "high": 2097.114203, "low": 1974.03954, "close": 2079.670654, "volume": 218700}, "trend_line": 1811.329106, "activity_lines": {"activity_5": 1998.589957, "activity_10": 1961.652867, "activity_20": 1946.277441, "activity_30": 1896.597716}, "trend_signal": 1, "fair_value": 1224.802554, "relative_strength": 6.173997, "rate_of_change": 1.2221100657265533, "market_dynamics": -0.441142, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2098.083298, "high": 2103.897848, "low": 1967.255981, "close": 1967.255981, "volume": 282300}, "trend_line": 1825.897782, "activity_lines": {"activity_5": 1999.88208, "activity_10": 1965.07112, "activity_20": 1950.689118, "activity_30": 1906.657514}, "trend_signal": 1, "fair_value": 1233.333156, "relative_strength": -0.391468, "rate_of_change": 0.8043086124846986, "market_dynamics": -0.260297, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1977.915967, "high": 2037.999609, "low": 1935.27588, "close": 2037.030518, "volume": 137500}, "trend_line": 1844.665857, "activity_lines": {"activity_5": 2017.196492, "activity_10": 1980.893734, "activity_20": 1960.703062, "activity_30": 1920.278981}, "trend_signal": 1, "fair_value": 1242.070701, "relative_strength": 6.114061, "rate_of_change": 1.0278820197394793, "market_dynamics": -0.202834, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2050.597753, "high": 2084.515915, "low": 2032.185013, "close": 2068.041504, "volume": 83900}, "trend_line": 1862.012598, "activity_lines": {"activity_5": 2036.384505, "activity_10": 2001.156561, "activity_20": 1972.678267, "activity_30": 1934.690313}, "trend_signal": 1, "fair_value": 1251.264131, "relative_strength": 3.552006, "rate_of_change": 0.9403730726718853, "market_dynamics": -0.215734, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2116.495987, "high": 2120.372353, "low": 2014.741481, "close": 2036.061401, "volume": 155300}, "trend_line": 1876.258244, "activity_lines": {"activity_5": 2038.516479, "activity_10": 2012.944225, "activity_20": 1980.444837, "activity_30": 1945.919268}, "trend_signal": 1, "fair_value": 1260.179902, "relative_strength": 0.79475, "rate_of_change": 0.7650671115384193, "market_dynamics": -0.270571, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2052.536085, "high": 2114.557759, "low": 2044.783352, "close": 2081.608643, "volume": 153700}, "trend_line": 1892.183647, "activity_lines": {"activity_5": 2053.182023, "activity_10": 2031.392181, "activity_20": 1991.501699, "activity_30": 1959.167681}, "trend_signal": 1, "fair_value": 1269.136136, "relative_strength": 1.639432, "rate_of_change": 0.8487852379024621, "market_dynamics": -0.197573, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2062.226961, "high": 2182.394382, "low": 2043.814185, "close": 2162.043457, "volume": 199800}, "trend_line": 1910.660998, "activity_lines": {"activity_5": 2094.529972, "activity_10": 2060.729244, "activity_20": 2009.503738, "activity_30": 1976.577991}, "trend_signal": 1, "fair_value": 1278.574443, "relative_strength": 7.707569, "rate_of_change": 0.9765093905813677, "market_dynamics": 0.075881, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2164.9506, "high": 2249.261568, "low": 2152.352409, "close": 2187.239746, "volume": 187700}, "trend_line": 1929.784407, "activity_lines": {"activity_5": 2131.290853, "activity_10": 2089.132435, "activity_20": 2028.973248, "activity_30": 1994.421781}, "trend_signal": 1, "fair_value": 1287.878044, "relative_strength": 5.603164, "rate_of_change": 1.0008792255673624, "market_dynamics": 0.390729, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2175.610704, "high": 2260.890661, "low": 2175.610704, "close": 2204.68335, "volume": 84400}, "trend_line": 1950.070723, "activity_lines": {"activity_5": 2163.852319, "activity_10": 2115.667916, "activity_20": 2049.098046, "activity_30": 2012.157197}, "trend_signal": 1, "fair_value": 1297.170504, "relative_strength": 6.613673, "rate_of_change": 1.0512218839790815, "market_dynamics": 0.574099, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2223.096093, "high": 2301.592529, "low": 2200.806986, "close": 2301.592529, "volume": 127400}, "trend_line": 1971.229224, "activity_lines": {"activity_5": 2219.607389, "activity_10": 2155.594485, "activity_20": 2077.229387, "activity_30": 2034.836023}, "trend_signal": 1, "fair_value": 1306.983575, "relative_strength": 7.178922, "rate_of_change": 1.0850119818962016, "market_dynamics": 0.837512, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2339.387052, "high": 2343.263419, "low": 2288.994338, "close": 2334.541748, "volume": 153500}, "trend_line": 1993.292212, "activity_lines": {"activity_5": 2268.643457, "activity_10": 2195.96157, "activity_20": 2106.998966, "activity_30": 2058.275541}, "trend_signal": 1, "fair_value": 1317.007858, "relative_strength": 4.088845, "rate_of_change": 1.1192502491024419, "market_dynamics": 0.98082, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2314.190723, "high": 2327.758005, "low": 2198.868711, "close": 2239.570557, "volume": 207400}, "trend_line": 2009.669857, "activity_lines": {"activity_5": 2269.160254, "activity_10": 2214.427146, "activity_20": 2125.697806, "activity_30": 2074.164466}, "trend_signal": 1, "fair_value": 1326.31157, "relative_strength": -0.502367, "rate_of_change": 0.8216379365455541, "market_dynamics": 0.998804, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2208.559658, "high": 2218.250574, "low": 2114.557823, "close": 2159.135986, "volume": 253400}, "trend_line": 2020.685197, "activity_lines": {"activity_5": 2237.697054, "activity_10": 2213.317081, "activity_20": 2135.365638, "activity_30": 2083.807443}, "trend_signal": 1, "fair_value": 1335.30647, "relative_strength": -3.519158, "rate_of_change": 0.5481168940078263, "market_dynamics": 0.982067, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2256.045161, "high": 2447.925293, "low": 2208.559731, "close": 2447.925293, "volume": 438900}, "trend_line": 2041.488363, "activity_lines": {"activity_5": 2304.37054, "activity_10": 2262.494063, "activity_20": 2171.641959, "activity_30": 2111.37132}, "trend_signal": 1, "fair_value": 1346.174941, "relative_strength": 6.951318, "rate_of_change": 1.0295104863877478, "market_dynamics": 1.101033, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2508.978021, "high": 2784.200117, "low": 2465.368901, "close": 2651.43457, "volume": 495500}, "trend_line": 2069.333594, "activity_lines": {"activity_5": 2422.664323, "activity_10": 2341.765754, "activity_20": 2224.794322, "activity_30": 2150.722688}, "trend_signal": 1, "fair_value": 1358.454151, "relative_strength": 9.799148, "rate_of_change": 1.3639671675169984, "market_dynamics": 1.226028, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2699.889161, "high": 3067.174788, "low": 2622.361834, "close": 2999.338379, "volume": 490600}, "trend_line": 2104.931555, "activity_lines": {"activity_5": 2633.603239, "activity_10": 2473.104079, "activity_20": 2307.725478, "activity_30": 2210.722997}, "trend_signal": 1, "fair_value": 1372.678471, "relative_strength": 23.430153, "rate_of_change": 1.7202620738973966, "market_dynamics": 1.516709, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3038.10203, "high": 3144.702135, "low": 2897.583755, "close": 3115.629395, "volume": 805400}, "trend_line": 2143.242973, "activity_lines": {"activity_5": 2838.986052, "activity_10": 2608.900231, "activity_20": 2396.383508, "activity_30": 2275.929309}, "trend_signal": 1, "fair_value": 1387.670602, "relative_strength": 22.912324, "rate_of_change": 1.8200790381518974, "market_dynamics": 1.933265, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3047.79297, "high": 3120.474837, "low": 2740.590925, "close": 2768.69458, "volume": 1746600}, "trend_line": 2169.666866, "activity_lines": {"activity_5": 2870.320003, "activity_10": 2664.279399, "activity_20": 2446.014832, "activity_30": 2316.281026}, "trend_signal": 1, "fair_value": 1400.231997, "relative_strength": 15.001827, "rate_of_change": 1.2328930192647893, "market_dynamics": 1.90316, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2580.691025, "high": 2727.992806, "low": 2534.174627, "close": 2560.340088, "volume": 879500}, "trend_line": 2190.082397, "activity_lines": {"activity_5": 2791.565218, "activity_10": 2671.204026, "activity_20": 2471.714229, "activity_30": 2341.48575}, "trend_signal": 1, "fair_value": 1411.686937, "relative_strength": 9.403477, "rate_of_change": 0.9409523332786196, "market_dynamics": 1.614015, "expectation": {"probability": 66.1591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2528.360015, "high": 2695.043747, "low": 2520.607283, "close": 2610.732666, "volume": 376400}, "trend_line": 2210.885559, "activity_lines": {"activity_5": 2722.113639, "activity_10": 2680.824454, "activity_20": 2499.411782, "activity_30": 2368.624477}, "trend_signal": 1, "fair_value": 1423.397839, "relative_strength": 12.003795, "rate_of_change": 0.9498803345707957, "market_dynamics": 1.135051, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2496.379971, "high": 2657.249211, "low": 2437.265383, "close": 2571.0, "volume": 518400}, "trend_line": 2232.948543, "activity_lines": {"activity_5": 2642.131299, "activity_10": 2677.600031, "activity_20": 2520.399539, "activity_30": 2391.857666}, "trend_signal": 1, "fair_value": 1434.480247, "relative_strength": 9.894934, "rate_of_change": 0.9979251938295438, "market_dynamics": 0.607294, "expectation": {"probability": 65.3484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2608.0, "low": 2437.0, "close": 2535.0, "volume": 481300}, "trend_line": 2252.390194, "activity_lines": {"activity_5": 2578.70485, "activity_10": 2663.530913, "activity_20": 2535.619061, "activity_30": 2411.344857}, "trend_signal": 1, "fair_value": 1445.372214, "relative_strength": 8.471504, "rate_of_change": 0.8706716982326848, "market_dynamics": 0.193738, "expectation": {"probability": 65.1846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2537.0, "high": 2726.0, "low": 2515.0, "close": 2654.0, "volume": 405000}, "trend_line": 2275.15245, "activity_lines": {"activity_5": 2593.653695, "activity_10": 2665.726713, "activity_20": 2559.468373, "activity_30": 2437.255167}, "trend_signal": 1, "fair_value": 1456.133998, "relative_strength": 5.785327, "rate_of_change": 1.0105822721407203, "market_dynamics": -0.013337, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2604.0, "high": 2735.0, "low": 2526.0, "close": 2537.0, "volume": 441900}, "trend_line": 2295.662162, "activity_lines": {"activity_5": 2577.248844, "activity_10": 2637.652259, "activity_20": 2569.236879, "activity_30": 2454.148557}, "trend_signal": 1, "fair_value": 1465.633023, "relative_strength": -1.532692, "rate_of_change": 0.9014653941101852, "market_dynamics": -0.197754, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2545.0, "high": 2617.0, "low": 2476.0, "close": 2582.0, "volume": 510500}, "trend_line": 2316.831995, "activity_lines": {"activity_5": 2577.4, "activity_10": 2616.140083, "activity_20": 2581.057962, "activity_30": 2472.621966}, "trend_signal": 1, "fair_value": 1474.838616, "relative_strength": -1.951251, "rate_of_change": 0.922166743453078, "market_dynamics": -0.335637, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.0, "high": 2833.0, "low": 2490.0, "close": 2789.0, "volume": 553900}, "trend_line": 2347.259949, "activity_lines": {"activity_5": 2648.466667, "activity_10": 2633.526718, "activity_20": 2609.993624, "activity_30": 2503.084418}, "trend_signal": 1, "fair_value": 1485.457552, "relative_strength": 6.046741, "rate_of_change": 1.3133431369070752, "market_dynamics": -0.318699, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2879.0, "high": 2926.0, "low": 2833.0, "close": 2918.0, "volume": 308500}, "trend_line": 2382.56936, "activity_lines": {"activity_5": 2748.0, "activity_10": 2678.192232, "activity_20": 2647.84647, "activity_30": 2539.906357}, "trend_signal": 1, "fair_value": 1496.603821, "relative_strength": 5.12317, "rate_of_change": 1.504282089209719, "market_dynamics": -0.286751, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2924.0, "high": 3220.0, "low": 2877.0, "close": 2921.0, "volume": 1275300}, "trend_line": 2416.266707, "activity_lines": {"activity_5": 2823.0, "activity_10": 2726.996462, "activity_20": 2682.385238, "activity_30": 2574.643818}, "trend_signal": 1, "fair_value": 1507.135577, "relative_strength": 7.229531, "rate_of_change": 1.4143280596876417, "market_dynamics": -0.065666, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2879.0, "high": 2899.0, "low": 2591.0, "close": 2637.0, "volume": 685700}, "trend_line": 2438.429993, "activity_lines": {"activity_5": 2785.533333, "activity_10": 2721.395139, "activity_20": 2686.382289, "activity_30": 2588.884675}, "trend_signal": 1, "fair_value": 1515.67398, "relative_strength": -6.079023, "rate_of_change": 0.9172532955816607, "market_dynamics": -0.092776, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.0, "high": 2978.0, "low": 2666.0, "close": 2829.0, "volume": 581400}, "trend_line": 2466.185702, "activity_lines": {"activity_5": 2805.4, "activity_10": 2749.309091, "activity_20": 2706.606405, "activity_30": 2614.08274}, "trend_signal": 1, "fair_value": 1526.117227, "relative_strength": -3.789585, "rate_of_change": 1.1382614665862185, "market_dynamics": -0.18229, "expectation": {"probability": 61.144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a57df4e-d951-48a1-b745-7b3a406d9a40/", "share_image": "https://sharemaestro.com/terminal/8a57df4e-d951-48a1-b745-7b3a406d9a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}