{"ticker": {"uuid": "8a580c8b-0923-4f8b-9ffa-1be9b646452a", "symbol": "1590", "name": "Airtac International Group", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1590 rose 6.45%, moving from 1,371.50 to 1,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1510.0, "high": 1615.0, "low": 1440.0, "close": 1460.0, "volume": 4780407}, "trend_line": 1240.281944, "activity_lines": {"activity_5": 1436.283382, "activity_10": 1388.954523, "activity_20": 1366.588579, "activity_30": 1313.169388}, "trend_signal": 1, "fair_value": 954.970319, "relative_strength": 0.460298, "rate_of_change": 1.3078680030206777, "market_dynamics": -0.224196, "expectation": {"probability": 50.5105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 909.228014, "high": 922.137945, "low": 849.289084, "close": 873.264709, "volume": 3010874}, "trend_line": 968.675169, "activity_lines": {"activity_5": 883.285237, "activity_10": 897.877356, "activity_20": 925.224919, "activity_30": 949.627573}, "trend_signal": 0, "fair_value": 833.459271, "relative_strength": -8.48834, "rate_of_change": 0.0952869145611061, "market_dynamics": -1.046514, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 872.342449, "high": 872.342449, "low": 800.415769, "close": 827.157715, "volume": 3921259}, "trend_line": 966.400559, "activity_lines": {"activity_5": 863.489994, "activity_10": 882.720755, "activity_20": 912.648711, "activity_30": 940.497415}, "trend_signal": 0, "fair_value": 835.291903, "relative_strength": -12.185246, "rate_of_change": -0.2348165899976671, "market_dynamics": -0.969511, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 822.547125, "high": 829.924229, "low": 793.038635, "close": 793.038635, "volume": 1508649}, "trend_line": 962.127987, "activity_lines": {"activity_5": 837.7316, "activity_10": 863.087599, "activity_20": 898.087714, "activity_30": 929.312775}, "trend_signal": 0, "fair_value": 836.623276, "relative_strength": -16.281686, "rate_of_change": -0.4421119131409859, "market_dynamics": -1.046451, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.493587, "high": 850.211219, "low": 795.805035, "close": 832.690552, "volume": 1685449}, "trend_line": 956.687376, "activity_lines": {"activity_5": 831.338098, "activity_10": 853.514126, "activity_20": 888.554563, "activity_30": 920.961972}, "trend_signal": 0, "fair_value": 838.191876, "relative_strength": -12.9813, "rate_of_change": -0.5654768464811315, "market_dynamics": -1.171369, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.145535, "high": 889.863117, "low": 838.223397, "close": 853.899719, "volume": 1800023}, "trend_line": 951.646358, "activity_lines": {"activity_5": 833.797123, "activity_10": 850.009996, "activity_20": 882.301588, "activity_30": 914.330511}, "trend_signal": 0, "fair_value": 839.986847, "relative_strength": -10.467619, "rate_of_change": -0.5269242729089809, "market_dynamics": -1.171759, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 858.510447, "high": 897.240159, "low": 833.612722, "close": 883.408203, "volume": 1850801}, "trend_line": 948.51109, "activity_lines": {"activity_5": 849.596435, "activity_10": 853.530895, "activity_20": 879.688869, "activity_30": 909.928049}, "trend_signal": 0, "fair_value": 841.711032, "relative_strength": -9.364416, "rate_of_change": -0.32945725832326433, "market_dynamics": -1.111605, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 883.408165, "high": 931.359262, "low": 875.108924, "close": 906.461609, "volume": 2680619}, "trend_line": 945.683199, "activity_lines": {"activity_5": 872.403984, "activity_10": 861.561877, "activity_20": 879.939165, "activity_30": 907.215179}, "trend_signal": 0, "fair_value": 843.69196, "relative_strength": -3.852942, "rate_of_change": -0.29814000382431194, "market_dynamics": -0.709016, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 885.252413, "high": 934.946124, "low": 885.252413, "close": 915.312256, "volume": 1732099}, "trend_line": 942.381883, "activity_lines": {"activity_5": 892.874821, "activity_10": 871.2356, "activity_20": 881.414407, "activity_30": 905.255764}, "trend_signal": 0, "fair_value": 845.649956, "relative_strength": -3.135605, "rate_of_change": -0.34909322736100856, "market_dynamics": -0.37696, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 916.247137, "high": 953.644979, "low": 912.507427, "close": 914.377319, "volume": 2096470}, "trend_line": 940.125232, "activity_lines": {"activity_5": 904.882438, "activity_10": 880.192792, "activity_20": 882.877023, "activity_30": 903.449018}, "trend_signal": 0, "fair_value": 847.61903, "relative_strength": -4.372965, "rate_of_change": -0.23946247701793236, "market_dynamics": -0.032969, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.946072, "high": 1023.766062, "low": 927.466503, "close": 1005.067139, "volume": 2465695}, "trend_line": 939.200989, "activity_lines": {"activity_5": 941.674211, "activity_10": 904.640048, "activity_20": 893.36501, "activity_30": 907.638818}, "trend_signal": 0, "fair_value": 850.545023, "relative_strength": 3.13645, "rate_of_change": -0.09831062591881727, "market_dynamics": 0.37969, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1028.440717, "high": 1042.46494, "low": 953.644998, "close": 967.669189, "volume": 3398452}, "trend_line": 936.108008, "activity_lines": {"activity_5": 955.922172, "activity_10": 920.494849, "activity_20": 900.006165, "activity_30": 909.475476}, "trend_signal": 0, "fair_value": 853.043499, "relative_strength": 1.013521, "rate_of_change": -0.329320458158079, "market_dynamics": 0.639352, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 962.994481, "high": 1042.464865, "low": 934.946077, "close": 1028.440674, "volume": 3183300}, "trend_line": 933.964913, "activity_lines": {"activity_5": 984.809896, "activity_10": 945.682565, "activity_20": 912.218265, "activity_30": 915.432422}, "trend_signal": 0, "fair_value": 855.948607, "relative_strength": 8.918105, "rate_of_change": -0.2289367232931541, "market_dynamics": 0.940661, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.741666, "high": 1033.115315, "low": 939.620828, "close": 972.343933, "volume": 3796051}, "trend_line": 931.181447, "activity_lines": {"activity_5": 986.866768, "activity_10": 957.011184, "activity_20": 918.581614, "activity_30": 917.908488}, "trend_signal": 0, "fair_value": 858.368929, "relative_strength": 0.431406, "rate_of_change": -0.29802682748104214, "market_dynamics": 1.164925, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 991.042877, "high": 1042.464913, "low": 977.018686, "close": 1005.067139, "volume": 2217454}, "trend_line": 928.105544, "activity_lines": {"activity_5": 996.029264, "activity_10": 971.02938, "activity_20": 927.954117, "activity_30": 922.675307}, "trend_signal": 0, "fair_value": 860.782775, "relative_strength": 2.564921, "rate_of_change": -0.3303226250812576, "market_dynamics": 1.110855, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1028.440748, "high": 1051.814401, "low": 1014.416565, "close": 1028.440674, "volume": 1479286}, "trend_line": 928.114105, "activity_lines": {"activity_5": 1006.936951, "activity_10": 986.16319, "activity_20": 939.31146, "activity_30": 929.148541}, "trend_signal": 1, "fair_value": 863.00502, "relative_strength": 1.657758, "rate_of_change": 0.0009224166427332592, "market_dynamics": 1.033934, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.440674, "high": 1051.814256, "low": 991.042911, "close": 1014.416565, "volume": 1986396}, "trend_line": 927.808887, "activity_lines": {"activity_5": 1011.611699, "activity_10": 995.573691, "activity_20": 948.936748, "activity_30": 934.716442}, "trend_signal": 1, "fair_value": 865.239796, "relative_strength": -0.345305, "rate_of_change": -0.03288582711497182, "market_dynamics": 0.934742, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1014.416597, "high": 1042.464949, "low": 953.644998, "close": 967.669189, "volume": 3302795}, "trend_line": 927.174941, "activity_lines": {"activity_5": 997.587496, "activity_10": 994.102698, "activity_20": 953.569488, "activity_30": 937.288074}, "trend_signal": 1, "fair_value": 866.85055, "relative_strength": -5.70919, "rate_of_change": -0.06832721790905169, "market_dynamics": 0.895775, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.669224, "high": 977.018685, "low": 926.53161, "close": 944.295532, "volume": 3015990}, "trend_line": 927.606148, "activity_lines": {"activity_5": 979.823507, "activity_10": 987.269084, "activity_20": 955.693482, "activity_30": 938.392628}, "trend_signal": 1, "fair_value": 868.214733, "relative_strength": -7.50889, "rate_of_change": 0.04650762018383456, "market_dynamics": 0.833132, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 948.970255, "high": 972.343906, "low": 928.401483, "close": 934.946106, "volume": 4179647}, "trend_line": 925.574056, "activity_lines": {"activity_5": 960.812935, "activity_10": 978.208606, "activity_20": 956.645897, "activity_30": 938.866174}, "trend_signal": 1, "fair_value": 869.547437, "relative_strength": -9.734975, "rate_of_change": -0.21906840574324446, "market_dynamics": 0.753208, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.076197, "high": 962.994494, "low": 911.572437, "close": 958.319763, "volume": 2394415}, "trend_line": 926.011668, "activity_lines": {"activity_5": 954.268319, "activity_10": 973.023906, "activity_20": 959.464786, "activity_30": 940.9788}, "trend_signal": 1, "fair_value": 870.910471, "relative_strength": -6.932752, "rate_of_change": 0.047280063346972705, "market_dynamics": 0.514247, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 958.319729, "high": 977.01865, "low": 944.295532, "close": 944.295532, "volume": 1168059}, "trend_line": 926.750254, "activity_lines": {"activity_5": 947.723686, "activity_10": 966.139298, "activity_20": 960.701091, "activity_30": 942.158405}, "trend_signal": 1, "fair_value": 871.89339, "relative_strength": -9.820114, "rate_of_change": 0.07975990211821551, "market_dynamics": 0.110792, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.620836, "high": 944.295567, "low": 871.369812, "close": 871.369812, "volume": 1614599}, "trend_line": 925.057983, "activity_lines": {"activity_5": 921.545215, "activity_10": 946.420443, "activity_20": 954.653847, "activity_30": 938.585473}, "trend_signal": 0, "fair_value": 872.386073, "relative_strength": -14.519804, "rate_of_change": -0.18260270150408883, "market_dynamics": -0.316453, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 892.873512, "high": 906.89774, "low": 885.393944, "close": 897.548279, "volume": 1260338}, "trend_line": 923.316191, "activity_lines": {"activity_5": 910.512858, "activity_10": 934.317144, "activity_20": 950.889257, "activity_30": 936.810653}, "trend_signal": 0, "fair_value": 873.166068, "relative_strength": -11.698785, "rate_of_change": -0.18829003500422006, "market_dynamics": -0.677121, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.483177, "high": 914.377335, "low": 875.109533, "close": 906.897766, "volume": 2768078}, "trend_line": 921.732357, "activity_lines": {"activity_5": 905.713481, "activity_10": 925.273673, "activity_20": 947.517429, "activity_30": 935.7514}, "trend_signal": 0, "fair_value": 873.858042, "relative_strength": -11.362625, "rate_of_change": -0.17153755294647752, "market_dynamics": -0.843533, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 906.897673, "high": 928.401488, "low": 886.328884, "close": 895.678345, "volume": 1669371}, "trend_line": 920.081921, "activity_lines": {"activity_5": 899.044185, "activity_10": 915.975204, "activity_20": 942.723717, "activity_30": 934.070496}, "trend_signal": 0, "fair_value": 873.709876, "relative_strength": -13.642314, "rate_of_change": -0.17905805166390762, "market_dynamics": -0.937795, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 895.67835, "high": 958.31971, "low": 878.849365, "close": 939.620789, "volume": 6181649}, "trend_line": 921.371655, "activity_lines": {"activity_5": 911.198466, "activity_10": 917.080131, "activity_20": 941.916054, "activity_30": 935.331068}, "trend_signal": 0, "fair_value": 873.274341, "relative_strength": -9.374271, "rate_of_change": 0.1401759963502279, "market_dynamics": -0.685622, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 944.295545, "high": 986.368119, "low": 930.271354, "close": 948.970276, "volume": 1106274}, "trend_line": 922.727136, "activity_lines": {"activity_5": 926.780892, "activity_10": 921.244889, "activity_20": 941.731139, "activity_30": 937.111624}, "trend_signal": 0, "fair_value": 872.841832, "relative_strength": -8.285238, "rate_of_change": 0.14711555240973204, "market_dynamics": -0.573917, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.312257, "high": 991.042868, "low": 902.223011, "close": 977.018677, "volume": 1930303}, "trend_line": 925.786011, "activity_lines": {"activity_5": 946.539421, "activity_10": 930.849335, "activity_20": 944.015079, "activity_30": 940.614304}, "trend_signal": 1, "fair_value": 873.414247, "relative_strength": -7.838789, "rate_of_change": 0.3315037437026299, "market_dynamics": -0.441939, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 977.018753, "high": 1042.464949, "low": 972.343985, "close": 991.042908, "volume": 3898679}, "trend_line": 930.17302, "activity_lines": {"activity_5": 965.674667, "activity_10": 942.408676, "activity_20": 947.340819, "activity_30": 944.824427}, "trend_signal": 1, "fair_value": 873.84894, "relative_strength": -7.553232, "rate_of_change": 0.47386857738984783, "market_dynamics": -0.134526, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.368181, "high": 1206.08045, "low": 986.368181, "close": 1121.935303, "volume": 4546412}, "trend_line": 937.355477, "activity_lines": {"activity_5": 1022.831035, "activity_10": 976.746692, "activity_20": 962.767427, "activity_30": 957.196187}, "trend_signal": 1, "fair_value": 875.236497, "relative_strength": 4.601781, "rate_of_change": 0.7721635486696872, "market_dynamics": 0.249645, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.561667, "high": 1107.911128, "low": 991.042799, "close": 995.717529, "volume": 4790893}, "trend_line": 941.437238, "activity_lines": {"activity_5": 1022.831014, "activity_10": 985.161194, "activity_20": 965.61678, "activity_30": 960.961481}, "trend_signal": 1, "fair_value": 876.099492, "relative_strength": -10.759665, "rate_of_change": 0.4354549688090241, "market_dynamics": 0.58976, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.368069, "high": 1014.416485, "low": 962.994485, "close": 1000.392334, "volume": 2795559}, "trend_line": 947.211725, "activity_lines": {"activity_5": 1020.649479, "activity_10": 993.490715, "activity_20": 968.777789, "activity_30": 964.765035}, "trend_signal": 1, "fair_value": 877.140407, "relative_strength": -9.377612, "rate_of_change": 0.6133693003547861, "market_dynamics": 0.787344, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 991.042873, "high": 1019.091256, "low": 977.018681, "close": 1019.091125, "volume": 1985217}, "trend_line": 954.746808, "activity_lines": {"activity_5": 1021.272737, "activity_10": 1002.874152, "activity_20": 973.853199, "activity_30": 969.402416}, "trend_signal": 1, "fair_value": 878.323948, "relative_strength": -9.671762, "rate_of_change": 0.7955014492667926, "market_dynamics": 0.863583, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.74185, "high": 1065.83862, "low": 1005.06712, "close": 1051.814453, "volume": 2641260}, "trend_line": 962.050938, "activity_lines": {"activity_5": 1029.998942, "activity_10": 1015.997415, "activity_20": 981.822511, "activity_30": 975.664845}, "trend_signal": 1, "fair_value": 879.262013, "relative_strength": -6.525502, "rate_of_change": 0.7650331940151389, "market_dynamics": 0.71458, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1065.838528, "high": 1084.537449, "low": 1023.765903, "close": 1056.489014, "volume": 1774424}, "trend_line": 968.803914, "activity_lines": {"activity_5": 1036.231897, "activity_10": 1027.33575, "activity_20": 990.014412, "activity_30": 981.757624}, "trend_signal": 1, "fair_value": 880.360925, "relative_strength": -5.828353, "rate_of_change": 0.7019353896207094, "market_dynamics": 0.680249, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1033.11553, "high": 1121.935422, "low": 1014.416606, "close": 1075.187988, "volume": 3919951}, "trend_line": 975.196574, "activity_lines": {"activity_5": 1053.060929, "activity_10": 1039.150068, "activity_20": 999.853605, "activity_30": 988.621112}, "trend_signal": 1, "fair_value": 881.363462, "relative_strength": -5.443878, "rate_of_change": 0.6598507610901427, "market_dynamics": 0.832686, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1065.838646, "high": 1079.862839, "low": 962.994451, "close": 986.368103, "volume": 3121275}, "trend_line": 977.860124, "activity_lines": {"activity_5": 1034.985303, "activity_10": 1032.350457, "activity_20": 1000.944373, "activity_30": 989.341856}, "trend_signal": 1, "fair_value": 881.227588, "relative_strength": -7.382628, "rate_of_change": 0.273129548545767, "market_dynamics": 0.761104, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 991.042779, "high": 1079.862815, "low": 986.368049, "close": 1065.838623, "volume": 1934311}, "trend_line": 982.877669, "activity_lines": {"activity_5": 1044.334798, "activity_10": 1039.320072, "activity_20": 1009.51472, "activity_30": 995.017888}, "trend_signal": 1, "fair_value": 881.91412, "relative_strength": -2.43419, "rate_of_change": 0.5131147980015113, "market_dynamics": 0.684649, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1065.838575, "high": 1112.585859, "low": 1019.091261, "close": 1023.765991, "volume": 2265209}, "trend_line": 986.523958, "activity_lines": {"activity_5": 1036.543583, "activity_10": 1037.025209, "activity_20": 1013.499373, "activity_30": 997.655845}, "trend_signal": 1, "fair_value": 882.330955, "relative_strength": -6.830644, "rate_of_change": 0.370980958770773, "market_dynamics": 0.566868, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.765855, "high": 1089.21228, "low": 1005.066936, "close": 1089.21228, "volume": 2526385}, "trend_line": 989.328796, "activity_lines": {"activity_5": 1052.437695, "activity_10": 1046.034706, "activity_20": 1023.294054, "activity_30": 1004.280898}, "trend_signal": 1, "fair_value": 882.598265, "relative_strength": -2.42668, "rate_of_change": 0.2843152441716999, "market_dynamics": 0.434032, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.887037, "high": 1135.959565, "low": 1075.188015, "close": 1107.911133, "volume": 2745691}, "trend_line": 994.003528, "activity_lines": {"activity_5": 1072.383207, "activity_10": 1059.038958, "activity_20": 1034.24628, "activity_30": 1011.931371}, "trend_signal": 1, "fair_value": 883.611397, "relative_strength": -2.990419, "rate_of_change": 0.4725155093939011, "market_dynamics": 0.575158, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1135.959569, "high": 1164.007953, "low": 1019.091286, "close": 1033.115479, "volume": 2218351}, "trend_line": 994.159355, "activity_lines": {"activity_5": 1065.215291, "activity_10": 1056.404117, "activity_20": 1037.295989, "activity_30": 1014.454723}, "trend_signal": 1, "fair_value": 884.543407, "relative_strength": -10.527016, "rate_of_change": 0.01567670492212225, "market_dynamics": 0.40954, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.115336, "high": 1056.488986, "low": 934.946072, "close": 953.64502, "volume": 4604226}, "trend_line": 993.536058, "activity_lines": {"activity_5": 1028.440731, "activity_10": 1038.725136, "activity_20": 1032.006865, "activity_30": 1011.840895}, "trend_signal": 1, "fair_value": 884.977372, "relative_strength": -15.576006, "rate_of_change": -0.06269588440376136, "market_dynamics": 0.216023, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 972.343946, "high": 986.368138, "low": 934.946072, "close": 944.295532, "volume": 1908453}, "trend_line": 991.510337, "activity_lines": {"activity_5": 996.029248, "activity_10": 1020.536176, "activity_20": 1025.560187, "activity_30": 1008.664086}, "trend_signal": 1, "fair_value": 885.31157, "relative_strength": -18.685846, "rate_of_change": -0.20389003334994973, "market_dynamics": -0.293835, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.076222, "high": 991.042943, "low": 916.247192, "close": 981.693481, "volume": 2431965}, "trend_line": 989.952098, "activity_lines": {"activity_5": 981.381779, "activity_10": 1011.101733, "activity_20": 1022.497133, "activity_30": 1008.030741}, "trend_signal": 0, "fair_value": 886.141573, "relative_strength": -17.555643, "rate_of_change": -0.15715811947203848, "market_dynamics": -0.713194, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 981.693381, "high": 991.042855, "low": 953.644998, "close": 967.669189, "volume": 2248310}, "trend_line": 988.393852, "activity_lines": {"activity_5": 969.227466, "activity_10": 1000.477338, "activity_20": 1017.688836, "activity_30": 1006.593134}, "trend_signal": 0, "fair_value": 886.722342, "relative_strength": -20.951481, "rate_of_change": -0.1574062020928148, "market_dynamics": -0.904412, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 967.669176, "high": 986.368212, "low": 923.726746, "close": 923.726746, "volume": 2710919}, "trend_line": 986.929104, "activity_lines": {"activity_5": 951.775134, "activity_10": 983.818295, "activity_20": 1008.561981, "activity_30": 1002.421063}, "trend_signal": 0, "fair_value": 886.974888, "relative_strength": -23.375159, "rate_of_change": -0.14819477043853424, "market_dynamics": -1.01476, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.702522, "high": 953.645006, "low": 893.808501, "close": 944.295532, "volume": 3185424}, "trend_line": 986.929104, "activity_lines": {"activity_5": 948.471647, "activity_10": 972.037965, "activity_20": 1001.514266, "activity_30": 999.67051}, "trend_signal": 0, "fair_value": 886.595406, "relative_strength": -23.017142, "rate_of_change": 0.0, "market_dynamics": -0.863915, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.295559, "high": 953.64502, "low": 913.442354, "close": 916.247192, "volume": 2135235}, "trend_line": 986.305806, "activity_lines": {"activity_5": 936.442012, "activity_10": 957.367811, "activity_20": 991.951104, "activity_30": 995.110386}, "trend_signal": 0, "fair_value": 885.806391, "relative_strength": -26.040112, "rate_of_change": -0.0631552963099253, "market_dynamics": -0.972818, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.141237, "high": 932.141237, "low": 901.288089, "close": 906.897766, "volume": 1348530}, "trend_line": 984.59174, "activity_lines": {"activity_5": 923.165792, "activity_10": 942.952649, "activity_20": 981.853691, "activity_30": 989.987287}, "trend_signal": 0, "fair_value": 885.416919, "relative_strength": -23.089273, "rate_of_change": -0.17378646557414695, "market_dynamics": -1.095479, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.312212, "high": 921.856905, "low": 816.207886, "close": 816.207886, "volume": 1307982}, "trend_line": 980.322152, "activity_lines": {"activity_5": 884.645992, "activity_10": 915.363227, "activity_20": 964.143135, "activity_30": 979.123812}, "trend_signal": 0, "fair_value": 884.446102, "relative_strength": -28.089907, "rate_of_change": -0.4336404447187419, "market_dynamics": -1.207409, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 780.679997, "high": 858.280524, "low": 763.850918, "close": 773.200378, "volume": 5707931}, "trend_line": 977.049837, "activity_lines": {"activity_5": 841.887777, "activity_10": 885.257953, "activity_20": 943.191434, "activity_30": 965.761117}, "trend_signal": 0, "fair_value": 883.544202, "relative_strength": -29.889195, "rate_of_change": -0.3337999649731403, "market_dynamics": -1.276768, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.908491, "high": 770.395534, "low": 685.315514, "close": 749.826721, "volume": 3028648}, "trend_line": 972.125785, "activity_lines": {"activity_5": 801.373433, "activity_10": 855.628653, "activity_20": 921.095536, "activity_30": 951.101561}, "trend_signal": 0, "fair_value": 883.187427, "relative_strength": -31.013011, "rate_of_change": -0.503971426382836, "market_dynamics": -1.291351, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.761719, "high": 776.005307, "low": 741.412252, "close": 750.761719, "volume": 2000596}, "trend_line": 966.92125, "activity_lines": {"activity_5": 774.135343, "activity_10": 829.87514, "activity_20": 900.370898, "activity_30": 936.820009}, "trend_signal": 0, "fair_value": 882.652856, "relative_strength": -33.218994, "rate_of_change": -0.5353767053920871, "market_dynamics": -1.308557, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.371437, "high": 830.232164, "low": 746.08703, "close": 799.378845, "volume": 2840378}, "trend_line": 963.711267, "activity_lines": {"activity_5": 774.135327, "activity_10": 816.4799, "activity_20": 885.710046, "activity_30": 926.010821}, "trend_signal": 0, "fair_value": 882.49311, "relative_strength": -27.948973, "rate_of_change": -0.3319797760158819, "market_dynamics": -1.274176, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 804.988647, "high": 828.362221, "low": 790.029442, "close": 808.728394, "volume": 2345411}, "trend_line": 959.348187, "activity_lines": {"activity_5": 784.419755, "activity_10": 808.099391, "activity_20": 873.163961, "activity_30": 916.011926}, "trend_signal": 0, "fair_value": 882.8298, "relative_strength": -27.082545, "rate_of_change": -0.45273726160555183, "market_dynamics": -1.36314, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.273026, "high": 822.752595, "low": 751.696659, "close": 762.916016, "volume": 1749435}, "trend_line": 953.146379, "activity_lines": {"activity_5": 779.932023, "activity_10": 794.27919, "activity_20": 857.523649, "activity_30": 903.338883}, "trend_signal": 0, "fair_value": 882.85559, "relative_strength": -28.098266, "rate_of_change": -0.6464605952291259, "market_dynamics": -1.37901, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.477326, "high": 754.501503, "low": 706.819208, "close": 737.672424, "volume": 2835881}, "trend_line": 945.16817, "activity_lines": {"activity_5": 767.715385, "activity_10": 778.793078, "activity_20": 840.543242, "activity_30": 889.437337}, "trend_signal": 0, "fair_value": 882.633411, "relative_strength": -31.023455, "rate_of_change": -0.837039218296185, "market_dynamics": -1.304803, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.932661, "high": 753.566566, "low": 700.274649, "close": 732.062805, "volume": 2757475}, "trend_line": 936.5355, "activity_lines": {"activity_5": 754.43916, "activity_10": 766.043818, "activity_20": 824.591282, "activity_30": 875.688604}, "trend_signal": 0, "fair_value": 882.001948, "relative_strength": -32.187927, "rate_of_change": -0.9133475157124763, "market_dynamics": -1.303008, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 742.347176, "high": 896.348755, "low": 733.932661, "close": 896.348755, "volume": 3870544}, "trend_line": 929.015948, "activity_lines": {"activity_5": 797.171513, "activity_10": 786.513538, "activity_20": 825.674665, "activity_30": 873.095911}, "trend_signal": 0, "fair_value": 882.119199, "relative_strength": -18.848418, "rate_of_change": -0.802911582102331, "market_dynamics": -0.811372, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.212486, "high": 959.350942, "low": 855.301898, "close": 953.623474, "volume": 5669442}, "trend_line": 927.612813, "activity_lines": {"activity_5": 852.530778, "activity_10": 817.588643, "activity_20": 833.131182, "activity_30": 874.683493}, "trend_signal": 0, "fair_value": 882.712054, "relative_strength": -11.205507, "rate_of_change": -0.15103454391937093, "market_dynamics": -0.174643, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.578058, "high": 978.442509, "low": 872.484359, "close": 881.075562, "volume": 4928264}, "trend_line": 923.635588, "activity_lines": {"activity_5": 874.047734, "activity_10": 832.974754, "activity_20": 834.413076, "activity_30": 871.68109}, "trend_signal": 0, "fair_value": 883.769563, "relative_strength": -19.416976, "rate_of_change": -0.42875917023366694, "market_dynamics": 0.342342, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 877.257222, "high": 915.440327, "low": 847.665274, "close": 868.666016, "volume": 3585259}, "trend_line": 918.621417, "activity_lines": {"activity_5": 883.550871, "activity_10": 844.143216, "activity_20": 835.237109, "activity_30": 868.134666}, "trend_signal": 0, "fair_value": 884.596446, "relative_strength": -21.84429, "rate_of_change": -0.5428733003735271, "market_dynamics": 0.82923, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.0301, "high": 903.030817, "low": 861.029393, "close": 875.348022, "volume": 2312354}, "trend_line": 912.739203, "activity_lines": {"activity_5": 886.548438, "activity_10": 854.365875, "activity_20": 837.102185, "activity_30": 865.342834}, "trend_signal": 0, "fair_value": 885.297653, "relative_strength": -19.920563, "rate_of_change": -0.6403305966031028, "market_dynamics": 0.790055, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.120912, "high": 893.485083, "low": 843.847023, "close": 866.756897, "volume": 2376424}, "trend_line": 906.414799, "activity_lines": {"activity_5": 877.129948, "activity_10": 860.761305, "activity_20": 838.477381, "activity_30": 862.376234}, "trend_signal": 0, "fair_value": 886.054192, "relative_strength": -18.02592, "rate_of_change": -0.6929037318888952, "market_dynamics": 0.608189, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 866.75689, "high": 914.485833, "low": 845.756131, "close": 888.712158, "volume": 2836356}, "trend_line": 900.198938, "activity_lines": {"activity_5": 877.002669, "activity_10": 869.923545, "activity_20": 842.49087, "activity_30": 861.234128}, "trend_signal": 0, "fair_value": 886.928227, "relative_strength": -17.945342, "rate_of_change": -0.6857634062084658, "market_dynamics": 0.555813, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 887.757594, "high": 890.621338, "low": 806.618432, "close": 808.527588, "volume": 3793389}, "trend_line": 894.270921, "activity_lines": {"activity_5": 854.474622, "activity_10": 863.052522, "activity_20": 839.24372, "activity_30": 855.319847}, "trend_signal": 0, "fair_value": 887.102318, "relative_strength": -21.895492, "rate_of_change": -0.6585229941695349, "market_dynamics": 0.529823, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 807.573049, "high": 817.11884, "low": 772.253654, "close": 787.526855, "volume": 3383549}, "trend_line": 884.993862, "activity_lines": {"activity_5": 829.782861, "activity_10": 851.533883, "activity_20": 834.545067, "activity_30": 848.433133}, "trend_signal": 0, "fair_value": 887.548534, "relative_strength": -23.677315, "rate_of_change": -1.0373879751816295, "market_dynamics": 0.487917, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.936415, "high": 800.890993, "low": 743.61628, "close": 754.116638, "volume": 2423486}, "trend_line": 876.00555, "activity_lines": {"activity_5": 799.363639, "activity_10": 833.034215, "activity_20": 827.411007, "activity_30": 839.989441}, "trend_signal": 0, "fair_value": 887.513292, "relative_strength": -24.107921, "rate_of_change": -1.0156355186110957, "market_dynamics": 0.301787, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.707852, "high": 778.935663, "low": 754.116636, "close": 767.480713, "volume": 2611423}, "trend_line": 865.281165, "activity_lines": {"activity_5": 781.481201, "activity_10": 816.5634, "activity_20": 822.321766, "activity_30": 832.987839}, "trend_signal": 0, "fair_value": 887.674119, "relative_strength": -25.178231, "rate_of_change": -1.224237106716959, "market_dynamics": 0.066816, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.117341, "high": 864.847747, "low": 767.480717, "close": 801.845581, "volume": 4365639}, "trend_line": 855.078979, "activity_lines": {"activity_5": 781.672131, "activity_10": 808.683798, "activity_20": 821.16926, "activity_30": 828.895221}, "trend_signal": 0, "fair_value": 887.880915, "relative_strength": -20.617576, "rate_of_change": -1.1790602191138626, "market_dynamics": 0.01623, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 801.845536, "high": 838.119573, "low": 749.343785, "close": 752.20752, "volume": 6121826}, "trend_line": 845.715381, "activity_lines": {"activity_5": 771.108146, "activity_10": 794.538692, "activity_20": 815.357711, "activity_30": 822.258352}, "trend_signal": 0, "fair_value": 887.508039, "relative_strength": -23.13485, "rate_of_change": -1.0950565070551248, "market_dynamics": -0.006451, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 764.617033, "high": 811.39135, "low": 756.025831, "close": 800.890991, "volume": 1685570}, "trend_line": 840.62358, "activity_lines": {"activity_5": 780.526656, "activity_10": 791.588181, "activity_20": 814.28265, "activity_30": 819.366456}, "trend_signal": 0, "fair_value": 887.238053, "relative_strength": -20.207096, "rate_of_change": -0.6020702844471539, "market_dynamics": -0.017114, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 804.709258, "high": 832.392051, "low": 778.935694, "close": 809.482178, "volume": 1366216}, "trend_line": 836.129801, "activity_lines": {"activity_5": 791.917953, "activity_10": 791.431978, "activity_20": 813.782634, "activity_30": 817.357334}, "trend_signal": 0, "fair_value": 886.709364, "relative_strength": -17.528093, "rate_of_change": -0.5345768435379726, "market_dynamics": -0.121786, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 815.209618, "high": 852.438232, "low": 803.754731, "close": 816.164246, "volume": 2682182}, "trend_line": 830.61216, "activity_lines": {"activity_5": 801.845569, "activity_10": 793.688257, "activity_20": 813.639384, "activity_30": 816.069233}, "trend_signal": 0, "fair_value": 886.014325, "relative_strength": -16.6309, "rate_of_change": -0.6599024449793562, "market_dynamics": -0.315603, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 810.436798, "high": 844.80159, "low": 781.799455, "close": 823.800903, "volume": 2636481}, "trend_line": 825.816551, "activity_lines": {"activity_5": 811.073169, "activity_10": 798.252885, "activity_20": 814.143504, "activity_30": 815.629797}, "trend_signal": 0, "fair_value": 885.542559, "relative_strength": -15.748002, "rate_of_change": -0.5773583907078862, "market_dynamics": -0.383714, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.074104, "high": 851.483623, "low": 825.710032, "close": 831.4375, "volume": 1395726}, "trend_line": 822.740243, "activity_lines": {"activity_5": 821.382613, "activity_10": 805.386191, "activity_20": 815.303145, "activity_30": 815.992439}, "trend_signal": 0, "fair_value": 885.340549, "relative_strength": -15.777493, "rate_of_change": -0.3725171160925352, "market_dynamics": -0.337039, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.299815, "high": 904.940021, "low": 790.390658, "close": 891.575928, "volume": 6709826}, "trend_line": 820.982922, "activity_lines": {"activity_5": 846.456201, "activity_10": 823.037212, "activity_20": 821.863963, "activity_30": 820.433451}, "trend_signal": 0, "fair_value": 885.5008, "relative_strength": -8.917677, "rate_of_change": -0.21359366032614666, "market_dynamics": 0.124872, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 873.438898, "high": 920.213287, "low": 846.710713, "close": 907.803772, "volume": 5645709}, "trend_line": 820.701475, "activity_lines": {"activity_5": 870.893408, "activity_10": 841.746948, "activity_20": 829.237416, "activity_30": 826.034796}, "trend_signal": 1, "fair_value": 885.765076, "relative_strength": -5.377928, "rate_of_change": -0.03428171189169646, "market_dynamics": 0.586463, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.803722, "high": 939.304798, "low": 903.030832, "close": 930.713623, "volume": 5322902}, "trend_line": 821.495337, "activity_lines": {"activity_5": 896.412459, "activity_10": 861.827801, "activity_20": 837.955897, "activity_30": 833.132354}, "trend_signal": 1, "fair_value": 886.321475, "relative_strength": -4.764159, "rate_of_change": 0.09672969090252824, "market_dynamics": 0.999799, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.122348, "high": 936.441032, "low": 895.394175, "close": 925.940674, "volume": 3955701}, "trend_line": 825.153097, "activity_lines": {"activity_5": 912.703902, "activity_10": 878.072974, "activity_20": 846.05617, "activity_30": 839.870763}, "trend_signal": 1, "fair_value": 886.614853, "relative_strength": -1.906378, "rate_of_change": 0.4452563313819581, "market_dynamics": 1.400091, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 933.577381, "high": 938.350271, "low": 872.484382, "close": 907.803772, "volume": 3980239}, "trend_line": 829.639876, "activity_lines": {"activity_5": 916.140393, "activity_10": 888.764253, "activity_20": 852.560942, "activity_30": 845.203065}, "trend_signal": 1, "fair_value": 887.088312, "relative_strength": -0.909327, "rate_of_change": 0.5437510949558922, "market_dynamics": 1.439821, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 911.622054, "high": 943.12313, "low": 868.666015, "close": 886.80304, "volume": 3348126}, "trend_line": 834.205754, "activity_lines": {"activity_5": 907.485555, "activity_10": 892.808195, "activity_20": 856.938367, "activity_30": 848.891011}, "trend_signal": 1, "fair_value": 887.427151, "relative_strength": -0.050837, "rate_of_change": 0.5503445690211735, "market_dynamics": 1.349072, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.212514, "high": 992.761208, "low": 899.212514, "close": 907.803772, "volume": 7611017}, "trend_line": 839.440489, "activity_lines": {"activity_5": 906.149154, "activity_10": 899.108415, "activity_20": 863.229495, "activity_30": 853.63927}, "trend_signal": 1, "fair_value": 888.08074, "relative_strength": 1.687417, "rate_of_change": 0.6275112554546106, "market_dynamics": 1.334392, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 911.622001, "high": 914.485735, "low": 850.529039, "close": 854.347351, "volume": 3122545}, "trend_line": 841.272772, "activity_lines": {"activity_5": 886.993945, "activity_10": 893.90162, "activity_20": 864.274984, "activity_30": 854.601003}, "trend_signal": 1, "fair_value": 888.22315, "relative_strength": -1.10255, "rate_of_change": 0.21827431771641348, "market_dynamics": 1.046654, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.528298, "high": 863.893129, "low": 790.390615, "close": 859.120239, "volume": 2839648}, "trend_line": 842.9525, "activity_lines": {"activity_5": 874.520784, "activity_10": 888.868385, "activity_20": 865.834127, "activity_30": 855.752452}, "trend_signal": 1, "fair_value": 888.384536, "relative_strength": 1.433056, "rate_of_change": 0.19966508555918824, "market_dynamics": 0.813589, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 773.208252, "high": 773.208252, "low": 644.34021, "close": 715.933594, "volume": 8550536}, "trend_line": 841.38642, "activity_lines": {"activity_5": 818.773438, "activity_10": 857.159044, "activity_20": 853.89736, "activity_30": 847.557684}, "trend_signal": 0, "fair_value": 887.604815, "relative_strength": -7.127061, "rate_of_change": -0.1857850827893556, "market_dynamics": 0.470931, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 787.526889, "high": 817.118802, "low": 744.570877, "close": 774.162842, "volume": 6336167}, "trend_line": 842.602767, "activity_lines": {"activity_5": 795.227185, "activity_10": 838.136911, "activity_20": 847.94716, "activity_30": 843.220679}, "trend_signal": 0, "fair_value": 887.221601, "relative_strength": 1.710463, "rate_of_change": 0.14456461039624668, "market_dynamics": -0.000737, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.389923, "high": 788.481461, "low": 742.661729, "close": 779.890259, "volume": 3408311}, "trend_line": 844.197015, "activity_lines": {"activity_5": 781.099418, "activity_10": 822.290909, "activity_20": 842.606066, "activity_30": 839.174711}, "trend_signal": 0, "fair_value": 887.159823, "relative_strength": 0.555184, "rate_of_change": 0.18920517026975217, "market_dynamics": -0.29222, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 781.799413, "high": 878.211798, "low": 771.299071, "close": 863.893127, "volume": 5539889}, "trend_line": 843.115161, "activity_lines": {"activity_5": 803.500175, "activity_10": 824.043857, "activity_20": 845.142514, "activity_30": 840.445428}, "trend_signal": 0, "fair_value": 887.886383, "relative_strength": 7.086063, "rate_of_change": -0.12815183905856636, "market_dynamics": -0.424075, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.074824, "high": 885.848437, "low": 827.61917, "close": 846.710693, "volume": 4038577}, "trend_line": 839.551402, "activity_lines": {"activity_5": 819.537069, "activity_10": 823.887643, "activity_20": 845.583432, "activity_30": 840.677398}, "trend_signal": 0, "fair_value": 888.59577, "relative_strength": 4.829743, "rate_of_change": -0.42268946934520746, "market_dynamics": -0.45152, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.120272, "high": 906.849151, "low": 857.211116, "close": 892.530457, "volume": 4621908}, "trend_line": 839.933232, "activity_lines": {"activity_5": 851.67452, "activity_10": 833.502841, "activity_20": 850.174495, "activity_30": 844.095401}, "trend_signal": 0, "fair_value": 889.57563, "relative_strength": 6.426772, "rate_of_change": 0.0454802408870163, "market_dynamics": -0.386022, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 897.303389, "high": 920.213221, "low": 875.348093, "close": 887.757568, "volume": 2983218}, "trend_line": 840.569617, "activity_lines": {"activity_5": 870.447884, "activity_10": 842.527937, "activity_20": 853.642792, "activity_30": 847.180842}, "trend_signal": 1, "fair_value": 890.414492, "relative_strength": 7.391568, "rate_of_change": 0.07576614137348699, "market_dynamics": -0.255648, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.167065, "high": 906.849111, "low": 854.347386, "close": 890.621338, "volume": 3169929}, "trend_line": 841.078727, "activity_lines": {"activity_5": 882.602856, "activity_10": 852.056364, "activity_20": 856.970179, "activity_30": 850.409986}, "trend_signal": 1, "fair_value": 891.149689, "relative_strength": 9.618547, "rate_of_change": 0.06056726173579555, "market_dynamics": -0.282157, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.894604, "high": 914.485807, "low": 867.711468, "close": 881.075562, "volume": 3212371}, "trend_line": 841.556016, "activity_lines": {"activity_5": 884.193832, "activity_10": 860.161603, "activity_20": 859.002067, "activity_30": 852.990427}, "trend_signal": 1, "fair_value": 891.538973, "relative_strength": 7.110876, "rate_of_change": 0.056747244304044986, "market_dynamics": -0.215913, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 885.848464, "high": 890.62138, "low": 830.482934, "close": 832.39209, "volume": 2612037}, "trend_line": 839.67868, "activity_lines": {"activity_5": 868.411487, "activity_10": 858.929335, "activity_20": 856.088333, "activity_30": 852.399206}, "trend_signal": 1, "fair_value": 891.343083, "relative_strength": -0.420791, "rate_of_change": -0.22307914913652213, "market_dynamics": -0.301501, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.57378, "high": 861.029422, "low": 814.255111, "close": 822.846313, "volume": 2280675}, "trend_line": 840.155971, "activity_lines": {"activity_5": 850.40179, "activity_10": 856.447437, "activity_20": 852.224566, "activity_30": 851.313246}, "trend_signal": 1, "fair_value": 890.719931, "relative_strength": -1.125086, "rate_of_change": 0.056842100599724235, "market_dynamics": -0.354048, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 795.163496, "high": 841.937885, "low": 795.163496, "close": 828.573792, "volume": 2175329}, "trend_line": 841.524203, "activity_lines": {"activity_5": 838.946863, "activity_10": 853.063031, "activity_20": 848.947185, "activity_30": 850.566009}, "trend_signal": 0, "fair_value": 890.435647, "relative_strength": -2.548729, "rate_of_change": 0.1628545231156888, "market_dynamics": -0.438528, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.255812, "high": 861.029435, "low": 819.027929, "close": 821.891663, "volume": 2114301}, "trend_line": 843.78337, "activity_lines": {"activity_5": 829.210144, "activity_10": 847.474402, "activity_20": 845.33342, "activity_30": 849.299394}, "trend_signal": 0, "fair_value": 889.74827, "relative_strength": -3.013957, "rate_of_change": 0.2684613219615187, "market_dynamics": -0.500318, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 821.891718, "high": 836.210393, "low": 793.254392, "close": 826.664612, "volume": 1738266}, "trend_line": 845.756167, "activity_lines": {"activity_5": 825.646387, "activity_10": 841.98992, "activity_20": 842.583327, "activity_30": 848.194958}, "trend_signal": 0, "fair_value": 889.46918, "relative_strength": -3.137497, "rate_of_change": 0.23380373092681525, "market_dynamics": -0.475203, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 828.573768, "high": 841.937789, "low": 811.391349, "close": 820.937073, "volume": 1786538}, "trend_line": 846.39255, "activity_lines": {"activity_5": 823.800847, "activity_10": 836.14095, "activity_20": 839.783225, "activity_30": 846.593726}, "trend_signal": 0, "fair_value": 889.031351, "relative_strength": -6.255031, "rate_of_change": 0.07524426363420457, "market_dynamics": -0.377468, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.710022, "high": 839.074111, "low": 799.936462, "close": 828.573792, "volume": 2686190}, "trend_line": 848.938092, "activity_lines": {"activity_5": 825.264547, "activity_10": 832.149086, "activity_20": 838.210448, "activity_30": 845.444128}, "trend_signal": 0, "fair_value": 889.095706, "relative_strength": -5.102738, "rate_of_change": 0.3007519383293195, "market_dynamics": -0.259312, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 835.255814, "high": 835.255814, "low": 756.98036, "close": 772.253608, "volume": 2175848}, "trend_line": 847.983513, "activity_lines": {"activity_5": 807.573021, "activity_10": 819.080036, "activity_20": 831.651129, "activity_30": 840.496742}, "trend_signal": 0, "fair_value": 889.072135, "relative_strength": -11.637879, "rate_of_change": -0.11244388831123, "market_dynamics": -0.439939, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.207482, "high": 785.617707, "low": 740.752546, "close": 771.299072, "volume": 3297309}, "trend_line": 846.710743, "activity_lines": {"activity_5": 793.317995, "activity_10": 807.937507, "activity_20": 825.546375, "activity_30": 835.549359}, "trend_signal": 0, "fair_value": 889.269061, "relative_strength": -13.742057, "rate_of_change": -0.15009372004146934, "market_dynamics": -0.645149, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.66244, "high": 768.43533, "low": 745.525421, "close": 762.707825, "volume": 2529830}, "trend_line": 844.928862, "activity_lines": {"activity_5": 779.57206, "activity_10": 797.402428, "activity_20": 819.273429, "activity_30": 830.129816}, "trend_signal": 0, "fair_value": 889.561991, "relative_strength": -15.644596, "rate_of_change": -0.21044743021525575, "market_dynamics": -0.943916, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 756.980406, "high": 777.981083, "low": 740.752575, "close": 768.435303, "volume": 3218316}, "trend_line": 843.083342, "activity_lines": {"activity_5": 771.999069, "activity_10": 790.06085, "activity_20": 813.982337, "activity_30": 825.194748}, "trend_signal": 0, "fair_value": 889.635967, "relative_strength": -12.915971, "rate_of_change": -0.21842312211131035, "market_dynamics": -1.221774, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.117418, "high": 787.526933, "low": 746.480063, "close": 753.162109, "volume": 5248860}, "trend_line": 840.474162, "activity_lines": {"activity_5": 762.835132, "activity_10": 781.105178, "activity_20": 807.668487, "activity_30": 819.393378}, "trend_signal": 0, "fair_value": 889.577174, "relative_strength": -16.080263, "rate_of_change": -0.3094806729083775, "market_dynamics": -1.187402, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 748.3892, "high": 768.435345, "low": 735.025153, "close": 751.25293, "volume": 3331407}, "trend_line": 835.796729, "activity_lines": {"activity_5": 758.062248, "activity_10": 773.069368, "activity_20": 800.995532, "activity_30": 813.637169}, "trend_signal": 0, "fair_value": 889.570061, "relative_strength": -16.942995, "rate_of_change": -0.5565231165309696, "market_dynamics": -1.197422, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.207534, "high": 766.526179, "low": 738.843407, "close": 745.525513, "volume": 3303341}, "trend_line": 830.387454, "activity_lines": {"activity_5": 752.78027, "activity_10": 765.398043, "activity_20": 793.886204, "activity_30": 807.81322}, "trend_signal": 0, "fair_value": 889.735416, "relative_strength": -20.485241, "rate_of_change": -0.647199828895236, "market_dynamics": -1.168231, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 745.52543, "high": 745.525444, "low": 721.66102, "close": 735.025085, "volume": 4514787}, "trend_line": 823.864502, "activity_lines": {"activity_5": 745.716386, "activity_10": 757.206025, "activity_20": 785.940477, "activity_30": 801.660809}, "trend_signal": 0, "fair_value": 889.883714, "relative_strength": -21.711823, "rate_of_change": -0.7855311359268239, "market_dynamics": -1.112608, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 741.707151, "high": 761.184083, "low": 729.297636, "close": 734.733643, "volume": 3719230}, "trend_line": 817.490935, "activity_lines": {"activity_5": 740.400871, "activity_10": 750.627191, "activity_20": 778.58065, "activity_30": 795.910431}, "trend_signal": 0, "fair_value": 889.805521, "relative_strength": -21.571588, "rate_of_change": -0.773618354053077, "market_dynamics": -1.126471, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.591187, "high": 804.288484, "low": 725.91687, "close": 793.51239, "volume": 4983914}, "trend_line": 813.681222, "activity_lines": {"activity_5": 756.925049, "activity_10": 756.302737, "activity_20": 777.352024, "activity_30": 794.363428}, "trend_signal": 0, "fair_value": 890.293272, "relative_strength": -18.623343, "rate_of_change": -0.4660251064435335, "market_dynamics": -0.750019, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 811.145994, "high": 865.026459, "low": 807.227414, "close": 851.311401, "volume": 6742371}, "trend_line": 812.498167, "activity_lines": {"activity_5": 790.025545, "activity_10": 773.124674, "activity_20": 782.09958, "activity_30": 796.791182}, "trend_signal": 0, "fair_value": 891.423441, "relative_strength": -13.899365, "rate_of_change": -0.14539539171030313, "market_dynamics": -0.138296, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.759215, "high": 913.029025, "low": 822.901701, "close": 856.209656, "volume": 7328486}, "trend_line": 810.778363, "activity_lines": {"activity_5": 818.088228, "activity_10": 789.399788, "activity_20": 787.487189, "activity_30": 799.611278}, "trend_signal": 0, "fair_value": 892.508165, "relative_strength": -13.077119, "rate_of_change": -0.2116686621398807, "market_dynamics": 0.445806, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.128235, "high": 899.314027, "low": 845.433562, "close": 893.436157, "volume": 2556529}, "trend_line": 812.081324, "activity_lines": {"activity_5": 851.180802, "activity_10": 810.899528, "activity_20": 796.584045, "activity_30": 804.944039}, "trend_signal": 0, "fair_value": 894.162544, "relative_strength": -9.837312, "rate_of_change": 0.1607049545795516, "market_dynamics": 0.952512, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.252961, "high": 911.069765, "low": 866.985746, "close": 892.456482, "volume": 3292025}, "trend_line": 813.192532, "activity_lines": {"activity_5": 873.38608, "activity_10": 829.844267, "activity_20": 805.528739, "activity_30": 810.129533}, "trend_signal": 0, "fair_value": 895.733798, "relative_strength": -11.895805, "rate_of_change": 0.13683457150900238, "market_dynamics": 1.136667, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.049409, "high": 974.746675, "low": 895.395446, "close": 950.255554, "volume": 4901220}, "trend_line": 821.003264, "activity_lines": {"activity_5": 904.342859, "activity_10": 857.042998, "activity_20": 819.692085, "activity_30": 818.972308}, "trend_signal": 0, "fair_value": 897.539603, "relative_strength": -4.026054, "rate_of_change": 0.9605021803126834, "market_dynamics": 1.194458, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 940.459106, "high": 973.767, "low": 927.723693, "close": 936.540527, "volume": 2485550}, "trend_line": 826.415853, "activity_lines": {"activity_5": 920.278418, "activity_10": 878.16457, "activity_20": 831.942527, "activity_30": 826.426325}, "trend_signal": 1, "fair_value": 898.902822, "relative_strength": -4.352394, "rate_of_change": 0.659265223091735, "market_dynamics": 1.085116, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.520173, "high": 952.214846, "low": 855.23001, "close": 860.128235, "volume": 2147477}, "trend_line": 829.090452, "activity_lines": {"activity_5": 905.061271, "activity_10": 882.024132, "activity_20": 836.401481, "activity_30": 828.601318}, "trend_signal": 0, "fair_value": 899.273772, "relative_strength": -8.809809, "rate_of_change": 0.32363839467634914, "market_dynamics": 0.947445, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 873.843231, "high": 911.069736, "low": 864.046782, "close": 884.619324, "volume": 2541347}, "trend_line": 829.781326, "activity_lines": {"activity_5": 897.746582, "activity_10": 888.252934, "activity_20": 843.01084, "activity_30": 832.183826}, "trend_signal": 1, "fair_value": 899.949495, "relative_strength": -10.143919, "rate_of_change": 0.08332914681786831, "market_dynamics": 0.825382, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.497196, "high": 906.17151, "low": 848.372465, "close": 896.375061, "volume": 3263519}, "trend_line": 831.436805, "activity_lines": {"activity_5": 894.938261, "activity_10": 893.899248, "activity_20": 850.463819, "activity_30": 836.480196}, "trend_signal": 1, "fair_value": 900.280885, "relative_strength": -10.01379, "rate_of_change": 0.1995078640755063, "market_dynamics": 0.622358, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 892.456481, "high": 960.051972, "low": 885.598999, "close": 953.194458, "volume": 3161424}, "trend_line": 833.458938, "activity_lines": {"activity_5": 910.8085, "activity_10": 906.937426, "activity_20": 862.96894, "activity_30": 844.335528}, "trend_signal": 1, "fair_value": 900.574544, "relative_strength": -5.083129, "rate_of_change": 0.24320946436812352, "market_dynamics": 0.610056, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.560881, "high": 950.255554, "low": 882.660034, "close": 903.232605, "volume": 2573783}, "trend_line": 833.974772, "activity_lines": {"activity_5": 909.828862, "activity_10": 907.98832, "activity_20": 870.122358, "activity_30": 848.837055}, "trend_signal": 1, "fair_value": 900.766645, "relative_strength": -8.319183, "rate_of_change": 0.06189075147935372, "market_dynamics": 0.616896, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 903.232573, "high": 941.438722, "low": 903.232573, "close": 919.886536, "volume": 958169}, "trend_line": 834.950279, "activity_lines": {"activity_5": 916.621061, "activity_10": 911.12318, "activity_20": 878.238155, "activity_30": 854.379749}, "trend_signal": 1, "fair_value": 901.165993, "relative_strength": -9.380743, "rate_of_change": 0.11697080448375881, "market_dynamics": 0.583141, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 923.805147, "high": 955.153781, "low": 905.191893, "close": 936.540527, "volume": 993150}, "trend_line": 836.799111, "activity_lines": {"activity_5": 924.980705, "activity_10": 916.128277, "activity_20": 887.232488, "activity_30": 860.933959}, "trend_signal": 1, "fair_value": 901.784409, "relative_strength": -10.11385, "rate_of_change": 0.22143019129406338, "market_dynamics": 0.53834, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 935.560882, "high": 989.44135, "low": 926.744078, "close": 979.644897, "volume": 2912754}, "trend_line": 841.707538, "activity_lines": {"activity_5": 944.247058, "activity_10": 928.186816, "activity_20": 899.504223, "activity_30": 870.149816}, "trend_signal": 1, "fair_value": 902.560912, "relative_strength": -8.744217, "rate_of_change": 0.5865717273688595, "market_dynamics": 0.573358, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 984.543126, "high": 1018.830693, "low": 941.43875, "close": 999.237793, "volume": 2569008}, "trend_line": 847.587254, "activity_lines": {"activity_5": 964.493054, "activity_10": 942.222456, "activity_20": 912.636189, "activity_30": 880.313058}, "trend_signal": 1, "fair_value": 903.545767, "relative_strength": -10.059216, "rate_of_change": 0.6985461974085386, "market_dynamics": 0.745918, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 984.54309, "high": 1028.62714, "low": 970.828062, "close": 999.237793, "volume": 2901797}, "trend_line": 853.276054, "activity_lines": {"activity_5": 981.669495, "activity_10": 955.36751, "activity_20": 924.596365, "activity_30": 890.096964}, "trend_signal": 1, "fair_value": 904.211419, "relative_strength": -11.406551, "rate_of_change": 0.6711757371471769, "market_dynamics": 0.951152, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.034212, "high": 1116.795166, "low": 976.705932, "close": 1116.795166, "volume": 4673408}, "trend_line": 863.106171, "activity_lines": {"activity_5": 1031.63138, "activity_10": 988.746682, "activity_20": 946.571602, "activity_30": 907.098197}, "trend_signal": 1, "fair_value": 905.465133, "relative_strength": -1.271995, "rate_of_change": 1.152044166002105, "market_dynamics": 1.247722, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1111.896998, "high": 1234.35251, "low": 1106.998773, "close": 1170.675659, "volume": 8134432}, "trend_line": 874.573206, "activity_lines": {"activity_5": 1086.426188, "activity_10": 1027.255635, "activity_20": 971.910363, "activity_30": 926.94139}, "trend_signal": 1, "fair_value": 906.585433, "relative_strength": 4.470615, "rate_of_change": 1.3285775707887981, "market_dynamics": 1.413345, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.759677, "high": 1249.047218, "low": 1165.777404, "close": 1175.573853, "volume": 2454698}, "trend_line": 886.394432, "activity_lines": {"activity_5": 1127.244719, "activity_10": 1061.454145, "activity_20": 995.641093, "activity_30": 946.360786}, "trend_signal": 1, "fair_value": 907.67802, "relative_strength": -0.553174, "rate_of_change": 1.3516565473193818, "market_dynamics": 1.459138, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1195.166784, "high": 1224.556132, "low": 1126.591641, "close": 1180.472046, "volume": 4514511}, "trend_line": 898.124374, "activity_lines": {"activity_5": 1156.63405, "activity_10": 1091.466893, "activity_20": 1017.739078, "activity_30": 965.333536}, "trend_signal": 1, "fair_value": 908.979339, "relative_strength": -4.933181, "rate_of_change": 1.323332094216036, "market_dynamics": 1.555892, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1111.896904, "high": 1239.250734, "low": 1004.136015, "close": 1018.830688, "volume": 5644096}, "trend_line": 906.34361, "activity_lines": {"activity_5": 1120.060644, "activity_10": 1087.957984, "activity_20": 1022.599983, "activity_30": 973.12104}, "trend_signal": 1, "fair_value": 909.155829, "relative_strength": -13.049164, "rate_of_change": 0.9151556552678554, "market_dynamics": 1.349411, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.909487, "high": 1038.423588, "low": 923.805112, "close": 999.237793, "volume": 6590215}, "trend_line": 913.941567, "activity_lines": {"activity_5": 1075.650081, "activity_10": 1078.784948, "activity_20": 1024.797187, "activity_30": 979.114213}, "trend_signal": 1, "fair_value": 909.058944, "relative_strength": -13.722892, "rate_of_change": 0.8383086630908063, "market_dynamics": 1.064769, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 999.237763, "high": 1043.321844, "low": 946.336943, "close": 961.031616, "volume": 3296712}, "trend_line": 920.55236, "activity_lines": {"activity_5": 1026.341284, "activity_10": 1061.222583, "activity_20": 1022.674621, "activity_30": 982.152281}, "trend_signal": 1, "fair_value": 908.924039, "relative_strength": -16.836398, "rate_of_change": 0.7233277529656399, "market_dynamics": 0.607214, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.703337, "high": 1048.220007, "low": 926.744047, "close": 969.84845, "volume": 2879096}, "trend_line": 927.266132, "activity_lines": {"activity_5": 993.947701, "activity_10": 1044.817987, "activity_20": 1021.06987, "activity_30": 985.332674}, "trend_signal": 1, "fair_value": 908.520539, "relative_strength": -14.426847, "rate_of_change": 0.7293199487316451, "market_dynamics": 0.012303, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.255522, "high": 1023.728946, "low": 950.255522, "close": 975.726318, "volume": 2926800}, "trend_line": 934.684939, "activity_lines": {"activity_5": 977.228434, "activity_10": 1029.660211, "activity_20": 1019.656383, "activity_30": 988.459137}, "trend_signal": 1, "fair_value": 907.977383, "relative_strength": -12.006295, "rate_of_change": 0.8000731121278584, "market_dynamics": -0.379437, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1028.627139, "high": 1097.202302, "low": 999.237792, "close": 1092.304077, "volume": 3226595}, "trend_line": 946.05331, "activity_lines": {"activity_5": 1013.018135, "activity_10": 1036.125872, "activity_20": 1029.224251, "activity_30": 998.628114}, "trend_signal": 1, "fair_value": 907.974631, "relative_strength": -8.918202, "rate_of_change": 1.2162783977414686, "market_dynamics": -0.551052, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1102.100529, "high": 1229.454346, "low": 1062.914732, "close": 1229.454346, "volume": 4845206}, "trend_line": 962.184271, "activity_lines": {"activity_5": 1089.626367, "activity_10": 1065.835832, "activity_20": 1051.112318, "activity_30": 1016.912052}, "trend_signal": 1, "fair_value": 909.087492, "relative_strength": -1.1613, "rate_of_change": 1.7050794949388166, "market_dynamics": -0.244157, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1234.352568, "high": 1425.383277, "low": 1190.268598, "close": 1332.317017, "volume": 10577854}, "trend_line": 982.094002, "activity_lines": {"activity_5": 1185.174386, "activity_10": 1112.199747, "activity_20": 1081.038134, "activity_30": 1040.791584}, "trend_signal": 1, "fair_value": 910.593728, "relative_strength": 1.582633, "rate_of_change": 2.0692222477621525, "market_dynamics": 0.313168, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.688664, "high": 1547.838911, "low": 1337.215326, "close": 1425.383301, "volume": 9144846}, "trend_line": 1005.115658, "activity_lines": {"activity_5": 1286.992139, "activity_10": 1172.545871, "activity_20": 1117.695511, "activity_30": 1069.390893}, "trend_signal": 1, "fair_value": 913.139879, "relative_strength": 8.857837, "rate_of_change": 2.3441397618880893, "market_dynamics": 0.920728, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1425.383329, "high": 1484.16205, "low": 1376.401059, "close": 1474.365601, "volume": 6231420}, "trend_line": 1027.810765, "activity_lines": {"activity_5": 1374.768335, "activity_10": 1237.255877, "activity_20": 1156.498783, "activity_30": 1099.665083}, "trend_signal": 1, "fair_value": 916.029574, "relative_strength": 5.722568, "rate_of_change": 2.257959750140505, "market_dynamics": 1.344763, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1508.653136, "high": 1567.43183, "low": 1400.892237, "close": 1435.17981, "volume": 5191338}, "trend_line": 1047.273045, "activity_lines": {"activity_5": 1416.239982, "activity_10": 1289.497675, "activity_20": 1189.088308, "activity_30": 1125.946957}, "trend_signal": 1, "fair_value": 918.904524, "relative_strength": 4.328141, "rate_of_change": 1.8935664679480144, "market_dynamics": 1.441943, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.97623, "high": 1449.874457, "low": 1347.011745, "close": 1381.299316, "volume": 3954527}, "trend_line": 1064.776034, "activity_lines": {"activity_5": 1416.893083, "activity_10": 1324.373036, "activity_20": 1214.013274, "activity_30": 1147.497039}, "trend_signal": 1, "fair_value": 921.788755, "relative_strength": -1.728643, "rate_of_change": 1.6712918453849896, "market_dynamics": 1.245196, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.688658, "high": 1469.467323, "low": 1317.62234, "close": 1371.502808, "volume": 4900720}, "trend_line": 1080.711589, "activity_lines": {"activity_5": 1404.157682, "activity_10": 1350.52064, "activity_20": 1235.808037, "activity_30": 1167.285863}, "trend_signal": 1, "fair_value": 924.196408, "relative_strength": -7.247699, "rate_of_change": 1.496610976501376, "market_dynamics": 0.982592, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1337.215304, "high": 1356.808202, "low": 1219.657864, "close": 1293.131226, "volume": 4221564}, "trend_line": 1094.067413, "activity_lines": {"activity_5": 1362.686035, "activity_10": 1354.955753, "activity_20": 1248.06759, "activity_30": 1180.990356}, "trend_signal": 1, "fair_value": 926.426792, "relative_strength": -12.540699, "rate_of_change": 1.2358361042799906, "market_dynamics": 0.638277, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1214.75964, "high": 1317.622446, "low": 1200.064967, "close": 1263.741943, "volume": 2793441}, "trend_line": 1104.51696, "activity_lines": {"activity_5": 1320.234766, "activity_10": 1348.169491, "activity_20": 1256.035372, "activity_30": 1191.9371}, "trend_signal": 1, "fair_value": 928.616561, "relative_strength": -12.161892, "rate_of_change": 0.9551099754764324, "market_dynamics": 0.393167, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1322.520635, "high": 1376.401034, "low": 1214.759668, "close": 1351.909912, "volume": 2911713}, "trend_line": 1118.362606, "activity_lines": {"activity_5": 1321.214396, "activity_10": 1352.177122, "activity_20": 1271.140559, "activity_30": 1207.897935}, "trend_signal": 1, "fair_value": 931.37151, "relative_strength": -10.220488, "rate_of_change": 1.2535476141534294, "market_dynamics": 0.322973, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1371.502839, "high": 1400.892217, "low": 1307.825895, "close": 1332.317017, "volume": 4758213}, "trend_line": 1134.102232, "activity_lines": {"activity_5": 1321.214388, "activity_10": 1347.902302, "activity_20": 1282.700366, "activity_30": 1221.701446}, "trend_signal": 1, "fair_value": 933.823529, "relative_strength": -7.354379, "rate_of_change": 1.4073812836335164, "market_dynamics": 0.270129, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1332.317048, "high": 1449.874393, "low": 1307.825928, "close": 1410.688599, "volume": 3796637}, "trend_line": 1151.637874, "activity_lines": {"activity_5": 1350.603727, "activity_10": 1356.00663, "activity_20": 1300.697838, "activity_30": 1239.545728}, "trend_signal": 1, "fair_value": 936.748374, "relative_strength": -6.170719, "rate_of_change": 1.5462135163137614, "market_dynamics": 0.346655, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1253.945435, "high": 1253.945435, "low": 1253.945435, "close": 1253.945435, "volume": 0}, "trend_line": 1163.556887, "activity_lines": {"activity_5": 1325.132959, "activity_10": 1334.187263, "activity_20": 1302.624471, "activity_30": 1246.146215}, "trend_signal": 1, "fair_value": 938.727566, "relative_strength": -13.518274, "rate_of_change": 1.0349618807343905, "market_dynamics": 0.116803, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1293.131226, "high": 1351.910006, "low": 1219.657835, "close": 1239.250732, "volume": 3560504}, "trend_line": 1173.092096, "activity_lines": {"activity_5": 1297.376343, "activity_10": 1312.813184, "activity_20": 1302.778411, "activity_30": 1251.029689}, "trend_signal": 1, "fair_value": 940.896297, "relative_strength": -8.756837, "rate_of_change": 0.8194879946596133, "market_dynamics": -0.211687, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1263.741908, "high": 1455.0, "low": 1224.556112, "close": 1425.0, "volume": 5092155}, "trend_line": 1190.484343, "activity_lines": {"activity_5": 1333.168897, "activity_10": 1329.486515, "activity_20": 1320.342859, "activity_30": 1267.281812}, "trend_signal": 1, "fair_value": 944.208439, "relative_strength": 2.70856, "rate_of_change": 1.4825986006813907, "market_dynamics": -0.394373, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1275.0, "close": 1325.0, "volume": 6450099}, "trend_line": 1203.988125, "activity_lines": {"activity_5": 1330.755444, "activity_10": 1328.163115, "activity_20": 1326.449357, "activity_30": 1275.960242}, "trend_signal": 1, "fair_value": 947.027333, "relative_strength": -3.036153, "rate_of_change": 1.13430992010955, "market_dynamics": -0.636961, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1325.0, "high": 1590.0, "low": 1305.0, "close": 1545.0, "volume": 4888842}, "trend_line": 1224.270107, "activity_lines": {"activity_5": 1402.163127, "activity_10": 1367.863339, "activity_20": 1351.956988, "activity_30": 1297.961008}, "trend_signal": 1, "fair_value": 951.421996, "relative_strength": 10.103289, "rate_of_change": 1.6845666148077638, "market_dynamics": -0.417197, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1510.0, "high": 1615.0, "low": 1440.0, "close": 1460.0, "volume": 4780407}, "trend_line": 1240.281944, "activity_lines": {"activity_5": 1436.283382, "activity_10": 1388.954523, "activity_20": 1366.588579, "activity_30": 1313.169388}, "trend_signal": 1, "fair_value": 954.970319, "relative_strength": 0.460298, "rate_of_change": 1.3078680030206777, "market_dynamics": -0.224196, "expectation": {"probability": 50.5105, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [909.228014, 872.342449, 822.547125, 799.493587, 839.145535, 858.510447, 883.408165, 885.252413, 916.247137, 934.946072, 1028.440717, 962.994481, 1009.741666, 991.042877, 1028.440748, 1028.440674, 1014.416597, 967.669224, 948.970255, 933.076197, 958.319729, 939.620836, 892.873512, 898.483177, 906.897673, 895.67835, 944.295545, 915.312257, 977.018753, 986.368181, 1098.561667, 986.368069, 991.042873, 1009.74185, 1065.838528, 1033.11553, 1065.838646, 991.042779, 1065.838575, 1023.765855, 1093.887037, 1135.959569, 1033.115336, 972.343946, 933.076222, 981.693381, 967.669176, 909.702522, 944.295559, 932.141237, 915.312212, 780.679997, 719.908491, 750.761719, 756.371437, 804.988647, 815.273026, 740.477326, 733.932661, 742.347176, 899.212486, 954.578058, 877.257222, 882.0301, 880.120912, 866.75689, 887.757594, 807.573049, 799.936415, 762.707852, 775.117341, 801.845536, 764.617033, 804.709258, 815.209618, 810.436798, 839.074104, 792.299815, 873.438898, 907.803722, 922.122348, 933.577381, 911.622054, 899.212514, 911.622001, 829.528298, 773.208252, 787.526889, 769.389923, 781.799413, 860.074824, 859.120272, 897.303389, 900.167065, 905.894604, 885.848464, 828.57378, 795.163496, 835.255812, 821.891718, 828.573768, 825.710022, 835.255814, 752.207482, 763.66244, 756.980406, 775.117418, 748.3892, 752.207534, 745.52543, 741.707151, 741.591187, 811.145994, 829.759215, 860.128235, 902.252961, 912.049409, 940.459106, 937.520173, 873.843231, 890.497196, 892.456481, 935.560881, 903.232573, 923.805147, 935.560882, 984.543126, 984.54309, 1009.034212, 1111.896998, 1214.759677, 1195.166784, 1111.896904, 966.909487, 999.237763, 928.703337, 950.255522, 1028.627139, 1102.100529, 1234.352568, 1410.688664, 1425.383329, 1508.653136, 1444.97623, 1410.688658, 1337.215304, 1214.75964, 1322.520635, 1371.502839, 1332.317048, 1253.945435, 1293.131226, 1263.741908, 1425.0, 1325.0, 1510.0], "highs": [922.137945, 872.342449, 829.924229, 850.211219, 889.863117, 897.240159, 931.359262, 934.946124, 953.644979, 1023.766062, 1042.46494, 1042.464865, 1033.115315, 1042.464913, 1051.814401, 1051.814256, 1042.464949, 977.018685, 972.343906, 962.994494, 977.01865, 944.295567, 906.89774, 914.377335, 928.401488, 958.31971, 986.368119, 991.042868, 1042.464949, 1206.08045, 1107.911128, 1014.416485, 1019.091256, 1065.83862, 1084.537449, 1121.935422, 1079.862839, 1079.862815, 1112.585859, 1089.21228, 1135.959565, 1164.007953, 1056.488986, 986.368138, 991.042943, 991.042855, 986.368212, 953.645006, 953.64502, 932.141237, 921.856905, 858.280524, 770.395534, 776.005307, 830.232164, 828.362221, 822.752595, 754.501503, 753.566566, 896.348755, 959.350942, 978.442509, 915.440327, 903.030817, 893.485083, 914.485833, 890.621338, 817.11884, 800.890993, 778.935663, 864.847747, 838.119573, 811.39135, 832.392051, 852.438232, 844.80159, 851.483623, 904.940021, 920.213287, 939.304798, 936.441032, 938.350271, 943.12313, 992.761208, 914.485735, 863.893129, 773.208252, 817.118802, 788.481461, 878.211798, 885.848437, 906.849151, 920.213221, 906.849111, 914.485807, 890.62138, 861.029422, 841.937885, 861.029435, 836.210393, 841.937789, 839.074111, 835.255814, 785.617707, 768.43533, 777.981083, 787.526933, 768.435345, 766.526179, 745.525444, 761.184083, 804.288484, 865.026459, 913.029025, 899.314027, 911.069765, 974.746675, 973.767, 952.214846, 911.069736, 906.17151, 960.051972, 950.255554, 941.438722, 955.153781, 989.44135, 1018.830693, 1028.62714, 1116.795166, 1234.35251, 1249.047218, 1224.556132, 1239.250734, 1038.423588, 1043.321844, 1048.220007, 1023.728946, 1097.202302, 1229.454346, 1425.383277, 1547.838911, 1484.16205, 1567.43183, 1449.874457, 1469.467323, 1356.808202, 1317.622446, 1376.401034, 1400.892217, 1449.874393, 1253.945435, 1351.910006, 1455.0, 1450.0, 1590.0, 1615.0], "lows": [849.289084, 800.415769, 793.038635, 795.805035, 838.223397, 833.612722, 875.108924, 885.252413, 912.507427, 927.466503, 953.644998, 934.946077, 939.620828, 977.018686, 1014.416565, 991.042911, 953.644998, 926.53161, 928.401483, 911.572437, 944.295532, 871.369812, 885.393944, 875.109533, 886.328884, 878.849365, 930.271354, 902.223011, 972.343985, 986.368181, 991.042799, 962.994485, 977.018681, 1005.06712, 1023.765903, 1014.416606, 962.994451, 986.368049, 1019.091261, 1005.066936, 1075.188015, 1019.091286, 934.946072, 934.946072, 916.247192, 953.644998, 923.726746, 893.808501, 913.442354, 901.288089, 816.207886, 763.850918, 685.315514, 741.412252, 746.08703, 790.029442, 751.696659, 706.819208, 700.274649, 733.932661, 855.301898, 872.484359, 847.665274, 861.029393, 843.847023, 845.756131, 806.618432, 772.253654, 743.61628, 754.116636, 767.480717, 749.343785, 756.025831, 778.935694, 803.754731, 781.799455, 825.710032, 790.390658, 846.710713, 903.030832, 895.394175, 872.484382, 868.666015, 899.212514, 850.529039, 790.390615, 644.34021, 744.570877, 742.661729, 771.299071, 827.61917, 857.211116, 875.348093, 854.347386, 867.711468, 830.482934, 814.255111, 795.163496, 819.027929, 793.254392, 811.391349, 799.936462, 756.98036, 740.752546, 745.525421, 740.752575, 746.480063, 735.025153, 738.843407, 721.66102, 729.297636, 725.91687, 807.227414, 822.901701, 845.433562, 866.985746, 895.395446, 927.723693, 855.23001, 864.046782, 848.372465, 885.598999, 882.660034, 903.232573, 905.191893, 926.744078, 941.43875, 970.828062, 976.705932, 1106.998773, 1165.777404, 1126.591641, 1004.136015, 923.805112, 946.336943, 926.744047, 950.255522, 999.237792, 1062.914732, 1190.268598, 1337.215326, 1376.401059, 1400.892237, 1347.011745, 1317.62234, 1219.657864, 1200.064967, 1214.759668, 1307.825895, 1307.825928, 1253.945435, 1219.657835, 1224.556112, 1275.0, 1305.0, 1440.0], "closes": [873.264709, 827.157715, 793.038635, 832.690552, 853.899719, 883.408203, 906.461609, 915.312256, 914.377319, 1005.067139, 967.669189, 1028.440674, 972.343933, 1005.067139, 1028.440674, 1014.416565, 967.669189, 944.295532, 934.946106, 958.319763, 944.295532, 871.369812, 897.548279, 906.897766, 895.678345, 939.620789, 948.970276, 977.018677, 991.042908, 1121.935303, 995.717529, 1000.392334, 1019.091125, 1051.814453, 1056.489014, 1075.187988, 986.368103, 1065.838623, 1023.765991, 1089.21228, 1107.911133, 1033.115479, 953.64502, 944.295532, 981.693481, 967.669189, 923.726746, 944.295532, 916.247192, 906.897766, 816.207886, 773.200378, 749.826721, 750.761719, 799.378845, 808.728394, 762.916016, 737.672424, 732.062805, 896.348755, 953.623474, 881.075562, 868.666016, 875.348022, 866.756897, 888.712158, 808.527588, 787.526855, 754.116638, 767.480713, 801.845581, 752.20752, 800.890991, 809.482178, 816.164246, 823.800903, 831.4375, 891.575928, 907.803772, 930.713623, 925.940674, 907.803772, 886.80304, 907.803772, 854.347351, 859.120239, 715.933594, 774.162842, 779.890259, 863.893127, 846.710693, 892.530457, 887.757568, 890.621338, 881.075562, 832.39209, 822.846313, 828.573792, 821.891663, 826.664612, 820.937073, 828.573792, 772.253608, 771.299072, 762.707825, 768.435303, 753.162109, 751.25293, 745.525513, 735.025085, 734.733643, 793.51239, 851.311401, 856.209656, 893.436157, 892.456482, 950.255554, 936.540527, 860.128235, 884.619324, 896.375061, 953.194458, 903.232605, 919.886536, 936.540527, 979.644897, 999.237793, 999.237793, 1116.795166, 1170.675659, 1175.573853, 1180.472046, 1018.830688, 999.237793, 961.031616, 969.84845, 975.726318, 1092.304077, 1229.454346, 1332.317017, 1425.383301, 1474.365601, 1435.17981, 1381.299316, 1371.502808, 1293.131226, 1263.741943, 1351.909912, 1332.317017, 1410.688599, 1253.945435, 1239.250732, 1425.0, 1325.0, 1545.0, 1460.0], "volumes": [3010874, 3921259, 1508649, 1685449, 1800023, 1850801, 2680619, 1732099, 2096470, 2465695, 3398452, 3183300, 3796051, 2217454, 1479286, 1986396, 3302795, 3015990, 4179647, 2394415, 1168059, 1614599, 1260338, 2768078, 1669371, 6181649, 1106274, 1930303, 3898679, 4546412, 4790893, 2795559, 1985217, 2641260, 1774424, 3919951, 3121275, 1934311, 2265209, 2526385, 2745691, 2218351, 4604226, 1908453, 2431965, 2248310, 2710919, 3185424, 2135235, 1348530, 1307982, 5707931, 3028648, 2000596, 2840378, 2345411, 1749435, 2835881, 2757475, 3870544, 5669442, 4928264, 3585259, 2312354, 2376424, 2836356, 3793389, 3383549, 2423486, 2611423, 4365639, 6121826, 1685570, 1366216, 2682182, 2636481, 1395726, 6709826, 5645709, 5322902, 3955701, 3980239, 3348126, 7611017, 3122545, 2839648, 8550536, 6336167, 3408311, 5539889, 4038577, 4621908, 2983218, 3169929, 3212371, 2612037, 2280675, 2175329, 2114301, 1738266, 1786538, 2686190, 2175848, 3297309, 2529830, 3218316, 5248860, 3331407, 3303341, 4514787, 3719230, 4983914, 6742371, 7328486, 2556529, 3292025, 4901220, 2485550, 2147477, 2541347, 3263519, 3161424, 2573783, 958169, 993150, 2912754, 2569008, 2901797, 4673408, 8134432, 2454698, 4514511, 5644096, 6590215, 3296712, 2879096, 2926800, 3226595, 4845206, 10577854, 9144846, 6231420, 5191338, 3954527, 4900720, 4221564, 2793441, 2911713, 4758213, 3796637, 0, 3560504, 5092155, 6450099, 4888842, 4780407], "sma": {"5": [null, null, null, null, 836.0103, 838.039, 853.8997, 878.3545, 894.6918, 924.9253, 941.7775, 966.1733, 977.5797, 995.7176, 1000.3923, 1009.7418, 997.5875, 991.9778, 977.9536, 963.9294, 949.9052, 930.6453, 921.2959, 915.6862, 903.1579, 902.223, 917.7431, 933.6372, 950.4662, 995.7176, 1006.9369, 1017.2214, 1025.6358, 1037.7901, 1024.7009, 1040.595, 1037.7901, 1047.1396, 1041.5299, 1048.0746, 1054.6192, 1063.9687, 1041.53, 1025.6359, 1004.1321, 976.0837, 954.206, 952.3361, 946.7264, 931.7673, 901.475, 871.3698, 832.476, 799.3789, 777.8751, 776.3792, 774.3223, 771.8915, 768.1517, 787.5457, 816.5247, 840.1566, 866.3553, 895.0124, 889.094, 876.1117, 861.6021, 845.3743, 821.128, 801.2728, 783.8995, 772.6355, 775.3083, 786.3814, 796.1181, 800.5092, 816.3552, 834.4922, 854.1565, 877.0663, 897.4943, 912.7676, 911.813, 911.813, 896.5397, 883.1756, 844.8016, 822.2736, 796.6909, 798.6, 796.1181, 831.4375, 854.1564, 876.3026, 879.7391, 876.8754, 862.9386, 851.1018, 837.3559, 826.4737, 824.1827, 825.3282, 814.0641, 803.9456, 791.1543, 780.6539, 765.5716, 761.3714, 756.2167, 750.6802, 743.9399, 752.0099, 772.0216, 794.1584, 825.8406, 857.3852, 888.7338, 905.7797, 906.5634, 904.8, 905.5837, 906.1715, 899.5099, 911.4616, 921.8458, 938.4998, 947.7085, 966.9095, 1006.2912, 1053.1183, 1092.3041, 1128.5509, 1132.4695, 1108.958, 1067.0292, 1025.8841, 984.935, 999.6297, 1045.673, 1119.93, 1211.037, 1310.7649, 1379.34, 1409.709, 1417.5462, 1391.0958, 1348.971, 1332.317, 1322.5206, 1330.3577, 1322.5206, 1317.6223, 1332.2404, 1330.777, 1357.6392, 1398.8501], "10": [910.519018, 901.020996, 885.344653, 873.17243, 864.043262, 862.291205, 862.106781, 865.112762, 870.607233, 880.467786, 889.908234, 910.03653, 927.967059, 945.204718, 962.658814, 975.75965, 981.880408, 984.778735, 986.835614, 982.160876, 979.823511, 964.116425, 956.636859, 946.819922, 933.543689, 926.064111, 924.19422, 927.466535, 933.076215, 949.437769, 954.579968, 967.482221, 979.636505, 994.128174, 1010.209241, 1023.765961, 1027.505743, 1036.387738, 1039.660046, 1036.387744, 1047.607104, 1050.879419, 1044.334808, 1033.582916, 1026.103363, 1015.351483, 1009.087347, 996.933038, 986.181158, 967.949707, 938.779382, 912.787872, 892.406042, 873.052661, 854.821197, 838.927118, 822.846045, 802.183734, 783.765295, 782.710394, 796.451953, 807.239472, 819.123401, 831.582031, 838.319837, 846.318213, 850.87937, 855.864813, 858.070197, 845.183392, 830.005603, 817.118799, 810.341296, 803.754712, 798.695447, 792.204321, 794.495313, 804.90022, 820.268933, 836.592224, 849.001734, 864.561359, 873.152564, 882.984723, 886.803034, 890.334967, 878.784577, 867.043268, 854.251917, 847.569867, 839.646869, 838.119537, 838.21499, 836.496747, 839.169568, 836.496753, 847.188025, 852.62912, 856.82926, 853.106409, 850.529047, 844.13338, 832.582984, 820.650758, 808.813984, 802.418305, 795.449885, 787.717799, 780.081184, 770.917231, 762.296888, 758.790748, 766.696527, 775.187586, 788.260419, 800.662537, 820.371881, 838.900641, 850.360913, 865.320337, 881.484479, 897.452686, 902.644806, 909.012494, 913.322931, 922.041772, 926.939996, 933.209723, 958.876416, 987.48205, 1015.401929, 1038.129688, 1049.689496, 1057.624622, 1060.07373, 1059.094086, 1056.742938, 1066.049567, 1077.315485, 1093.47962, 1118.460565, 1147.849921, 1189.484833, 1227.690985, 1268.738104, 1301.066382, 1329.867945, 1355.828528, 1366.114795, 1373.951953, 1356.808167, 1333.29668, 1332.278699, 1326.648767, 1343.998486, 1360.685364], "20": [959.207895, 945.929105, 932.788641, 919.555957, 910.841751, 903.833505, 899.822208, 899.019855, 894.943277, 897.937064, 900.213626, 905.528763, 906.655856, 909.188574, 913.351038, 919.025427, 921.993594, 924.945749, 928.721423, 931.314331, 934.865872, 937.076477, 942.301959, 946.01232, 948.101251, 950.911881, 953.037314, 956.122635, 959.955914, 965.799323, 967.20174, 965.799323, 968.136682, 970.474048, 971.876465, 974.915036, 975.849982, 981.927136, 986.368131, 992.912756, 1001.093536, 1009.18082, 1011.985657, 1013.855545, 1018.156302, 1019.558722, 1018.296545, 1016.660388, 1012.920602, 1002.168726, 993.193243, 981.833646, 968.370425, 953.317789, 940.46228, 927.139301, 915.966696, 899.558386, 884.973227, 875.330051, 867.615668, 860.013672, 855.764722, 852.317346, 846.570517, 842.622665, 836.862708, 829.024274, 820.917746, 813.946893, 813.228778, 812.179135, 814.732349, 817.668372, 818.507642, 819.261267, 822.687341, 830.382517, 839.169565, 840.887808, 839.503668, 840.840079, 841.74693, 843.369717, 842.74924, 841.269644, 836.639945, 835.971744, 837.260425, 842.081046, 844.324301, 851.340448, 855.683777, 859.740735, 862.986301, 863.41586, 862.986301, 859.836194, 855.540588, 850.338138, 845.087958, 841.126459, 835.398987, 828.573752, 823.991776, 819.457529, 821.318955, 820.173459, 818.455222, 812.01182, 806.412967, 801.462064, 799.639756, 797.919172, 798.537201, 801.540421, 807.910883, 813.30922, 815.221048, 818.118784, 821.890683, 828.121717, 834.670667, 842.10004, 850.791675, 861.352155, 873.655939, 886.055182, 904.618665, 926.401193, 948.443204, 967.791187, 976.167151, 983.318558, 986.698331, 990.567929, 991.841467, 999.629645, 1018.09595, 1040.480835, 1066.931247, 1092.989804, 1119.587164, 1142.657803, 1164.405917, 1180.080234, 1193.305441, 1210.939047, 1221.71514, 1233.715787, 1237.634366, 1240.5733, 1260.881766, 1277.169876, 1306.368295, 1330.875873], "30": [968.675169, 966.400559, 962.127987, 956.687376, 951.646358, 948.51109, 945.683199, 942.381883, 940.125232, 939.200989, 936.108008, 933.964913, 931.181447, 928.105544, 928.114105, 927.808887, 927.174941, 927.606148, 925.574056, 926.011668, 926.750254, 925.057983, 923.316191, 921.732357, 920.081921, 921.371655, 922.727136, 925.786011, 930.17302, 937.355477, 941.437238, 947.211725, 954.746808, 962.050938, 968.803914, 975.196574, 977.860124, 982.877669, 986.523958, 989.328796, 994.003528, 994.159355, 993.536058, 991.510337, 989.952098, 988.393852, 986.929104, 986.929104, 986.305806, 984.59174, 980.322152, 977.049837, 972.125785, 966.92125, 963.711267, 959.348187, 953.146379, 945.16817, 936.5355, 929.015948, 927.612813, 923.635588, 918.621417, 912.739203, 906.414799, 900.198938, 894.270921, 884.993862, 876.00555, 865.281165, 855.078979, 845.715381, 840.62358, 836.129801, 830.61216, 825.816551, 822.740243, 820.982922, 820.701475, 821.495337, 825.153097, 829.639876, 834.205754, 839.440489, 841.272772, 842.9525, 841.38642, 842.602767, 844.197015, 843.115161, 839.551402, 839.933232, 840.569617, 841.078727, 841.556016, 839.67868, 840.155971, 841.524203, 843.78337, 845.756167, 846.39255, 848.938092, 847.983513, 846.710743, 844.928862, 843.083342, 840.474162, 835.796729, 830.387454, 823.864502, 817.490935, 813.681222, 812.498167, 810.778363, 812.081324, 813.192532, 821.003264, 826.415853, 829.090452, 829.781326, 831.436805, 833.458938, 833.974772, 834.950279, 836.799111, 841.707538, 847.587254, 853.276054, 863.106171, 874.573206, 886.394432, 898.124374, 906.34361, 913.941567, 920.55236, 927.266132, 934.684939, 946.05331, 962.184271, 982.094002, 1005.115658, 1027.810765, 1047.273045, 1064.776034, 1080.711589, 1094.067413, 1104.51696, 1118.362606, 1134.102232, 1151.637874, 1163.556887, 1173.092096, 1190.484343, 1203.988125, 1224.270107, 1240.281944], "50": [887.085469, 888.58137, 890.04754, 892.46354, 894.602899, 897.922598, 902.55173, 907.11812, 912.698606, 919.853132, 925.835516, 931.926764, 935.328442, 939.845654, 943.520902, 945.661559, 947.549648, 949.283793, 951.181361, 953.177549, 955.15145, 954.670926, 954.197576, 952.417353, 950.228315, 949.471406, 948.624845, 947.878184, 948.057505, 949.840322, 948.5455, 946.698677, 945.963541, 945.052946, 945.619049, 946.651346, 946.644957, 949.334543, 949.891686, 952.772103, 956.487567, 958.707118, 958.783977, 958.581632, 959.311674, 960.646482, 960.9549, 962.135762, 963.272053, 963.280776, 962.13964, 961.060493, 960.196255, 958.557678, 957.467261, 955.973665, 953.102753, 949.549956, 945.903666, 943.729298, 943.448384, 940.501082, 938.427523, 935.833141, 932.599465, 930.085377, 926.902545, 923.767172, 920.150582, 916.333801, 913.484802, 911.101556, 909.168411, 907.220099, 905.629817, 903.313419, 900.962764, 899.253909, 897.589126, 893.764692, 892.369155, 890.517384, 887.871622, 884.991409, 880.948575, 876.62722, 871.21853, 865.385015, 860.5075, 856.001117, 850.777108, 847.965408, 846.647659, 845.574175, 843.561816, 840.856274, 838.838666, 836.524231, 834.63712, 833.032457, 833.127041, 834.234509, 834.683047, 835.093794, 834.360374, 833.554512, 833.359434, 833.631044, 833.900298, 830.673825, 826.296028, 824.544765, 824.197672, 823.814905, 824.34849, 824.423377, 827.257936, 830.238209, 832.358441, 834.701214, 836.591803, 840.611542, 842.658374, 844.866461, 847.273987, 850.390867, 853.746873, 855.90011, 860.079938, 864.879179, 869.871842, 875.325208, 877.965761, 879.794441, 881.928126, 884.142691, 889.338545, 895.70137, 904.692652, 914.061129, 925.634581, 937.271284, 948.219729, 958.033289, 967.841834, 977.056616, 985.874529, 996.341251, 1006.549758, 1018.230238, 1026.890405, 1035.103944, 1048.158872, 1059.232891, 1074.878734, 1088.710028], "200": [742.497134, 745.004272, 747.332, 749.833744, 752.223353, 754.804581, 757.379865, 760.028051, 762.625282, 765.825824, 768.720368, 771.872489, 774.755145, 777.871941, 781.068139, 784.15675, 786.672231, 789.158998, 791.541718, 794.266099, 796.730827, 798.782442, 800.964949, 803.377124, 805.72659, 808.643977, 811.802052, 814.734528, 817.750348, 821.279584, 824.067538, 826.883273, 829.426663, 832.213008, 835.049172, 838.031723, 840.693591, 843.849781, 846.782385, 849.96729, 853.24128, 856.167739, 858.63073, 860.813365, 863.25792, 865.38993, 867.081842, 868.863375, 870.575189, 872.037502, 873.131357, 873.948034, 874.661158, 875.671906, 876.779265, 877.946689, 878.7874, 879.333226, 879.584688, 880.737474, 881.923634, 882.671597, 883.379706, 884.028014, 884.406997, 884.878001, 885.041294, 884.98418, 884.160802, 882.960383, 881.887403, 881.209831, 880.598132, 880.118161, 879.893531, 879.822487, 879.807381, 879.737879, 879.851604, 879.911211, 879.503093, 879.248413, 878.888729, 878.190189, 877.712613, 877.569604, 876.71954, 876.129551, 875.767938, 875.702057, 875.513962, 874.959141, 874.201261, 873.816091, 873.383192, 872.975669, 873.062482, 873.034577, 873.02254, 873.374839, 873.68506, 873.966267, 873.674681, 873.140887, 872.648736, 872.910392, 872.977841, 872.904307, 872.888251, 872.801563, 872.568384, 872.94636, 873.404845, 873.973935, 874.593189, 875.00359, 875.539824, 875.762738, 875.440428, 875.376542, 875.543662, 875.976751, 876.16003, 876.539886, 876.82172, 877.550224, 878.376692, 879.343661, 880.766981, 882.450638, 884.140657, 885.873297, 887.019812, 888.263252, 889.388178, 890.539059, 891.633216, 893.215083, 895.260618, 897.607448, 900.134075, 903.141293, 905.671579, 908.227062, 910.638385, 913.011369, 915.450425, 918.507081, 921.583613, 924.852581, 927.310639, 929.745079, 933.271429, 936.336976, 940.327317, 944.040201]}, "ema": {"5": [null, null, null, null, 836.0103, 851.8096, 870.0269, 885.122, 894.8738, 931.6049, 943.6263, 971.8978, 972.0465, 983.0534, 998.1825, 1003.5938, 991.619, 975.8445, 962.2117, 960.9144, 955.3748, 927.3731, 917.4315, 913.9203, 907.8396, 918.4333, 928.6123, 944.7478, 960.1795, 1014.0981, 1007.9712, 1005.4449, 1009.9937, 1023.9339, 1034.7856, 1048.2531, 1027.6248, 1040.3627, 1034.8305, 1052.9577, 1071.2755, 1058.5555, 1023.5854, 997.1554, 992.0014, 983.8907, 963.836, 957.3225, 943.6308, 931.3864, 892.9936, 853.0625, 818.6506, 796.021, 797.1403, 801.003, 788.3073, 771.429, 758.3069, 804.3209, 854.0884, 863.0841, 864.9448, 868.4125, 867.8606, 874.8111, 852.7166, 830.9867, 805.3633, 792.7358, 795.7724, 781.2508, 787.7975, 795.0257, 802.0719, 809.3149, 816.6891, 841.6514, 863.7022, 886.0393, 899.3398, 902.1611, 897.0418, 900.6291, 885.2018, 876.508, 822.9832, 806.7097, 797.7699, 819.811, 828.7776, 850.0285, 862.6049, 871.9437, 874.9876, 860.7891, 848.1415, 841.6189, 835.0432, 832.2503, 828.4792, 828.5108, 809.7584, 796.9386, 785.5283, 779.8307, 770.9411, 764.3784, 758.0941, 750.4044, 745.1808, 761.2914, 791.298, 812.9352, 839.7689, 857.3314, 888.3061, 904.3843, 889.6323, 887.9613, 890.7659, 911.5754, 908.7945, 912.4918, 920.5081, 940.2203, 959.8928, 973.0078, 1020.9369, 1070.8498, 1105.7578, 1130.6626, 1093.3853, 1062.0028, 1028.3457, 1008.8466, 997.8065, 1029.3057, 1096.0219, 1174.787, 1258.3191, 1330.3346, 1365.283, 1370.6218, 1370.9154, 1344.9874, 1317.9056, 1329.2403, 1330.2659, 1357.0735, 1322.6975, 1294.8819, 1338.2546, 1333.8364, 1404.2243, 1422.8162], "10": [null, null, null, null, null, null, null, null, null, 880.4678, 896.3226, 920.3441, 929.7986, 943.4838, 958.9305, 969.0189, 968.7735, 964.3229, 958.9817, 958.8613, 956.213, 940.787, 932.9254, 928.1931, 922.2813, 925.434, 929.7133, 938.3143, 947.9013, 979.5438, 982.4845, 985.7405, 991.8042, 1002.7152, 1012.4922, 1023.8915, 1017.069, 1025.9362, 1025.5416, 1037.1181, 1049.9896, 1046.9216, 1029.9622, 1014.3864, 1008.4423, 1001.029, 986.974, 979.2143, 967.7657, 956.6988, 931.155, 902.436, 874.6889, 852.1566, 842.5607, 836.4094, 823.0469, 807.5243, 793.804, 812.4485, 838.1167, 845.9274, 850.0617, 854.6592, 856.8588, 862.6503, 852.8098, 840.9402, 825.1541, 814.668, 812.3367, 801.4041, 801.3108, 802.7965, 805.227, 808.6041, 812.7556, 827.0866, 841.7624, 857.9354, 870.3, 877.1188, 878.8796, 884.1385, 878.722, 875.158, 846.2081, 833.109, 823.4328, 830.7893, 833.6841, 844.3834, 852.2696, 859.2427, 863.2123, 857.6086, 851.2882, 847.1583, 842.5644, 839.6735, 836.2669, 834.8681, 823.4837, 813.9956, 804.6705, 798.0823, 789.915, 782.8855, 776.0928, 768.6259, 762.4637, 768.1089, 783.2366, 796.5045, 814.1284, 828.3699, 850.5309, 866.169, 865.0707, 868.625, 873.6705, 888.1294, 890.8754, 896.1502, 903.4939, 917.3395, 932.2301, 944.4133, 975.7555, 1011.1955, 1041.0825, 1066.426, 1057.7723, 1047.1297, 1031.4755, 1020.2706, 1012.1716, 1026.7412, 1063.5981, 1112.4561, 1169.3519, 1224.809, 1263.0582, 1284.5566, 1300.365, 1299.0498, 1292.6302, 1303.4083, 1308.6644, 1327.2143, 1313.8927, 1300.3214, 1322.9902, 1323.3557, 1363.6546, 1381.172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 931.3143, 932.5506, 926.7239, 923.9452, 922.3217, 919.7842, 921.6734, 924.2731, 929.2965, 935.1771, 952.9636, 957.0354, 961.1646, 966.6814, 974.7894, 982.5703, 991.391, 990.9126, 998.0484, 1000.4977, 1008.9467, 1018.3719, 1019.7761, 1013.4779, 1006.8891, 1004.4895, 1000.9828, 993.6251, 988.927, 982.0051, 974.8521, 959.7431, 941.9771, 923.6771, 907.2089, 896.9394, 888.5384, 876.5743, 863.3456, 850.8425, 855.1764, 864.5523, 866.1259, 866.3679, 867.2231, 867.1787, 869.2295, 863.4484, 856.2178, 846.4938, 838.9688, 835.4332, 827.507, 824.9721, 823.4969, 822.7985, 822.894, 823.7077, 830.1713, 837.5649, 846.4362, 854.008, 859.1314, 861.7668, 866.1513, 865.0271, 864.4646, 850.3188, 843.0658, 837.0491, 839.6057, 840.2823, 845.2583, 849.3059, 853.2407, 855.8916, 853.6536, 850.7196, 848.6104, 846.0658, 844.2181, 842.0008, 840.7221, 834.2013, 828.2106, 821.9722, 816.8735, 810.8057, 805.134, 799.457, 793.3206, 787.7409, 788.2906, 794.2926, 800.1894, 809.0701, 817.0116, 829.7015, 839.8767, 841.8054, 845.8829, 850.6917, 860.4539, 864.528, 869.8003, 876.1565, 886.0125, 896.7959, 906.5523, 926.5754, 949.823, 971.3231, 991.2421, 993.8695, 994.3808, 991.2047, 989.1708, 987.8903, 997.8345, 1019.8935, 1049.6482, 1085.4325, 1122.4737, 1152.2552, 1174.069, 1192.8722, 1202.4207, 1208.2608, 1221.9417, 1232.4536, 1249.4284, 1249.8586, 1248.8483, 1265.6246, 1271.2794, 1297.3481, 1312.8387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 937.3555, 941.1208, 944.9448, 949.7284, 956.3146, 962.7775, 970.0298, 971.0838, 977.1971, 980.2015, 987.2345, 995.02, 997.4778, 994.6499, 991.4012, 990.7749, 989.2842, 985.0547, 982.4251, 978.1555, 973.5583, 963.4066, 951.1353, 938.1476, 926.0582, 917.8853, 910.843, 901.2993, 890.7427, 880.5053, 881.5275, 886.1788, 885.8496, 884.741, 884.135, 883.0138, 883.3814, 878.5521, 872.6795, 865.0303, 858.7368, 855.0664, 848.4303, 845.3633, 843.0484, 841.3139, 840.184, 839.6198, 842.9718, 847.1545, 852.5454, 857.2806, 860.5401, 862.2345, 865.1745, 864.4759, 864.1304, 854.5693, 849.3818, 844.8985, 846.1239, 846.1618, 849.1533, 851.6439, 854.1586, 855.8952, 854.3788, 852.3445, 850.8109, 848.9451, 847.5077, 845.7935, 844.6825, 840.0097, 835.5767, 830.8755, 826.8471, 822.0932, 817.5229, 812.8779, 807.8551, 803.1376, 802.5166, 805.6647, 808.9257, 814.3779, 819.4153, 827.8566, 834.8684, 836.4981, 839.6027, 843.2654, 850.3576, 853.7689, 858.0346, 863.0995, 870.6185, 878.9166, 886.6792, 901.5254, 918.8899, 935.4502, 951.258, 955.6176, 958.4318, 958.5995, 959.3253, 960.3834, 968.8944, 985.7047, 1008.0668, 1034.9904, 1063.3372, 1087.3271, 1106.293, 1123.4033, 1134.3535, 1142.7012, 1156.1985, 1167.561, 1183.2466, 1187.8078, 1191.1267, 1206.2153, 1213.8789, 1235.2415, 1249.7421], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 963.2808, 957.5132, 950.2853, 942.4242, 934.908, 929.5931, 924.8533, 918.5028, 911.4115, 904.3782, 904.0633, 906.0068, 905.0291, 903.6031, 902.4951, 901.0936, 900.608, 896.997, 892.7041, 887.2693, 882.5717, 879.406, 874.4178, 871.5344, 869.101, 867.025, 865.33, 864.0008, 865.0822, 866.7576, 869.2657, 871.4882, 872.9123, 873.4571, 874.804, 874.0018, 873.4182, 867.2423, 863.5922, 860.3097, 860.4502, 859.9114, 861.1906, 862.2325, 863.3458, 864.041, 862.7999, 861.2331, 859.9523, 858.4598, 857.2129, 855.7903, 854.723, 851.4889, 848.3442, 844.9859, 841.9839, 838.5007, 835.0792, 831.5673, 827.7814, 824.1324, 822.9316, 824.0446, 825.306, 827.9777, 830.5063, 835.2024, 839.1764, 839.998, 841.7479, 843.8901, 848.1766, 850.3356, 853.0631, 856.3367, 861.1724, 866.5867, 871.7887, 881.3968, 892.7411, 903.8325, 914.6812, 918.7654, 921.9212, 923.455, 925.2743, 927.2528, 933.7254, 945.3226, 960.4989, 978.7297, 998.1664, 1015.3041, 1029.6569, 1043.0626, 1052.8692, 1061.1387, 1072.5415, 1082.7288, 1095.59, 1101.8, 1107.1902, 1119.6533, 1127.7062, 1144.0706, 1156.46], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [883.285237, 863.489994, 837.7316, 831.338098, 833.797123, 849.596435, 872.403984, 892.874821, 904.882438, 941.674211, 955.922172, 984.809896, 986.866768, 996.029264, 1006.936951, 1011.611699, 997.587496, 979.823507, 960.812935, 954.268319, 947.723686, 921.545215, 910.512858, 905.713481, 899.044185, 911.198466, 926.780892, 946.539421, 965.674667, 1022.831035, 1022.831014, 1020.649479, 1021.272737, 1029.998942, 1036.231897, 1053.060929, 1034.985303, 1044.334798, 1036.543583, 1052.437695, 1072.383207, 1065.215291, 1028.440731, 996.029248, 981.381779, 969.227466, 951.775134, 948.471647, 936.442012, 923.165792, 884.645992, 841.887777, 801.373433, 774.135343, 774.135327, 784.419755, 779.932023, 767.715385, 754.43916, 797.171513, 852.530778, 874.047734, 883.550871, 886.548438, 877.129948, 877.002669, 854.474622, 829.782861, 799.363639, 781.481201, 781.672131, 771.108146, 780.526656, 791.917953, 801.845569, 811.073169, 821.382613, 846.456201, 870.893408, 896.412459, 912.703902, 916.140393, 907.485555, 906.149154, 886.993945, 874.520784, 818.773438, 795.227185, 781.099418, 803.500175, 819.537069, 851.67452, 870.447884, 882.602856, 884.193832, 868.411487, 850.40179, 838.946863, 829.210144, 825.646387, 823.800847, 825.264547, 807.573021, 793.317995, 779.57206, 771.999069, 762.835132, 758.062248, 752.78027, 745.716386, 740.400871, 756.925049, 790.025545, 818.088228, 851.180802, 873.38608, 904.342859, 920.278418, 905.061271, 897.746582, 894.938261, 910.8085, 909.828862, 916.621061, 924.980705, 944.247058, 964.493054, 981.669495, 1031.63138, 1086.426188, 1127.244719, 1156.63405, 1120.060644, 1075.650081, 1026.341284, 993.947701, 977.228434, 1013.018135, 1089.626367, 1185.174386, 1286.992139, 1374.768335, 1416.239982, 1416.893083, 1404.157682, 1362.686035, 1320.234766, 1321.214396, 1321.214388, 1350.603727, 1325.132959, 1297.376343, 1333.168897, 1330.755444, 1402.163127, 1436.283382], "10": [897.877356, 882.720755, 863.087599, 853.514126, 850.009996, 853.530895, 861.561877, 871.2356, 880.192792, 904.640048, 920.494849, 945.682565, 957.011184, 971.02938, 986.16319, 995.573691, 994.102698, 987.269084, 978.208606, 973.023906, 966.139298, 946.420443, 934.317144, 925.273673, 915.975204, 917.080131, 921.244889, 930.849335, 942.408676, 976.746692, 985.161194, 993.490715, 1002.874152, 1015.997415, 1027.33575, 1039.150068, 1032.350457, 1039.320072, 1037.025209, 1046.034706, 1059.038958, 1056.404117, 1038.725136, 1020.536176, 1011.101733, 1000.477338, 983.818295, 972.037965, 957.367811, 942.952649, 915.363227, 885.257953, 855.628653, 829.87514, 816.4799, 808.099391, 794.27919, 778.793078, 766.043818, 786.513538, 817.588643, 832.974754, 844.143216, 854.365875, 860.761305, 869.923545, 863.052522, 851.533883, 833.034215, 816.5634, 808.683798, 794.538692, 791.588181, 791.431978, 793.688257, 798.252885, 805.386191, 823.037212, 841.746948, 861.827801, 878.072974, 888.764253, 892.808195, 899.108415, 893.90162, 888.868385, 857.159044, 838.136911, 822.290909, 824.043857, 823.887643, 833.502841, 842.527937, 852.056364, 860.161603, 858.929335, 856.447437, 853.063031, 847.474402, 841.98992, 836.14095, 832.149086, 819.080036, 807.937507, 797.402428, 790.06085, 781.105178, 773.069368, 765.398043, 757.206025, 750.627191, 756.302737, 773.124674, 789.399788, 810.899528, 829.844267, 857.042998, 878.16457, 882.024132, 888.252934, 893.899248, 906.937426, 907.98832, 911.12318, 916.128277, 928.186816, 942.222456, 955.36751, 988.746682, 1027.255635, 1061.454145, 1091.466893, 1087.957984, 1078.784948, 1061.222583, 1044.817987, 1029.660211, 1036.125872, 1065.835832, 1112.199747, 1172.545871, 1237.255877, 1289.497675, 1324.373036, 1350.52064, 1354.955753, 1348.169491, 1352.177122, 1347.902302, 1356.00663, 1334.187263, 1312.813184, 1329.486515, 1328.163115, 1367.863339, 1388.954523], "20": [925.224919, 912.648711, 898.087714, 888.554563, 882.301588, 879.688869, 879.939165, 881.414407, 882.877023, 893.36501, 900.006165, 912.218265, 918.581614, 927.954117, 939.31146, 948.936748, 953.569488, 955.693482, 956.645897, 959.464786, 960.701091, 954.653847, 950.889257, 947.517429, 942.723717, 941.916054, 941.731139, 944.015079, 947.340819, 962.767427, 965.61678, 968.777789, 973.853199, 981.822511, 990.014412, 999.853605, 1000.944373, 1009.51472, 1013.499373, 1023.294054, 1034.24628, 1037.295989, 1032.006865, 1025.560187, 1022.497133, 1017.688836, 1008.561981, 1001.514266, 991.951104, 981.853691, 964.143135, 943.191434, 921.095536, 900.370898, 885.710046, 873.163961, 857.523649, 840.543242, 824.591282, 825.674665, 833.131182, 834.413076, 835.237109, 837.102185, 838.477381, 842.49087, 839.24372, 834.545067, 827.411007, 822.321766, 821.16926, 815.357711, 814.28265, 813.782634, 813.639384, 814.143504, 815.303145, 821.863963, 829.237416, 837.955897, 846.05617, 852.560942, 856.938367, 863.229495, 864.274984, 865.834127, 853.89736, 847.94716, 842.606066, 845.142514, 845.583432, 850.174495, 853.642792, 856.970179, 859.002067, 856.088333, 852.224566, 848.947185, 845.33342, 842.583327, 839.783225, 838.210448, 831.651129, 825.546375, 819.273429, 813.982337, 807.668487, 800.995532, 793.886204, 785.940477, 778.58065, 777.352024, 782.09958, 787.487189, 796.584045, 805.528739, 819.692085, 831.942527, 836.401481, 843.01084, 850.463819, 862.96894, 870.122358, 878.238155, 887.232488, 899.504223, 912.636189, 924.596365, 946.571602, 971.910363, 995.641093, 1017.739078, 1022.599983, 1024.797187, 1022.674621, 1021.06987, 1019.656383, 1029.224251, 1051.112318, 1081.038134, 1117.695511, 1156.498783, 1189.088308, 1214.013274, 1235.808037, 1248.06759, 1256.035372, 1271.140559, 1282.700366, 1300.697838, 1302.624471, 1302.778411, 1320.342859, 1326.449357, 1351.956988, 1366.588579], "30": [949.627573, 940.497415, 929.312775, 920.961972, 914.330511, 909.928049, 907.215179, 905.255764, 903.449018, 907.638818, 909.475476, 915.432422, 917.908488, 922.675307, 929.148541, 934.716442, 937.288074, 938.392628, 938.866174, 940.9788, 942.158405, 938.585473, 936.810653, 935.7514, 934.070496, 935.331068, 937.111624, 940.614304, 944.824427, 957.196187, 960.961481, 964.765035, 969.402416, 975.664845, 981.757624, 988.621112, 989.341856, 995.017888, 997.655845, 1004.280898, 1011.931371, 1014.454723, 1011.840895, 1008.664086, 1008.030741, 1006.593134, 1002.421063, 999.67051, 995.110386, 989.987287, 979.123812, 965.761117, 951.101561, 936.820009, 926.010821, 916.011926, 903.338883, 889.437337, 875.688604, 873.095911, 874.683493, 871.68109, 868.134666, 865.342834, 862.376234, 861.234128, 855.319847, 848.433133, 839.989441, 832.987839, 828.895221, 822.258352, 819.366456, 817.357334, 816.069233, 815.629797, 815.992439, 820.433451, 826.034796, 833.132354, 839.870763, 845.203065, 848.891011, 853.63927, 854.601003, 855.752452, 847.557684, 843.220679, 839.174711, 840.445428, 840.677398, 844.095401, 847.180842, 850.409986, 852.990427, 852.399206, 851.313246, 850.566009, 849.299394, 848.194958, 846.593726, 845.444128, 840.496742, 835.549359, 830.129816, 825.194748, 819.393378, 813.637169, 807.81322, 801.660809, 795.910431, 794.363428, 796.791182, 799.611278, 804.944039, 810.129533, 818.972308, 826.426325, 828.601318, 832.183826, 836.480196, 844.335528, 848.837055, 854.379749, 860.933959, 870.149816, 880.313058, 890.096964, 907.098197, 926.94139, 946.360786, 965.333536, 973.12104, 979.114213, 982.152281, 985.332674, 988.459137, 998.628114, 1016.912052, 1040.791584, 1069.390893, 1099.665083, 1125.946957, 1147.497039, 1167.285863, 1180.990356, 1191.9371, 1207.897935, 1221.701446, 1239.545728, 1246.146215, 1251.029689, 1267.281812, 1275.960242, 1297.961008, 1313.169388], "50": [933.48197, 931.131862, 927.385088, 925.135794, 923.623487, 923.18448, 923.519343, 924.019756, 924.30443, 927.926726, 929.801865, 933.825597, 935.410584, 938.145435, 941.619749, 944.399971, 945.263016, 945.135403, 944.573141, 944.853078, 944.504764, 941.219209, 938.979106, 937.124211, 934.899152, 934.483171, 934.463518, 935.577002, 937.269736, 944.088473, 945.88758, 947.920789, 950.759708, 954.910724, 959.280766, 964.361901, 965.919421, 970.593682, 973.512563, 978.976116, 985.059999, 988.065015, 987.866502, 987.298327, 988.204674, 988.53242, 987.084587, 986.431279, 984.631727, 982.420971, 976.653406, 969.244023, 960.960346, 952.747227, 946.50492, 940.672023, 933.101135, 924.652887, 916.123979, 914.180649, 914.568656, 912.122663, 909.305601, 906.831896, 904.123023, 902.401952, 897.63498, 892.169267, 885.516305, 879.529251, 875.039517, 868.714918, 864.392935, 860.483671, 856.912853, 853.703876, 850.885212, 850.517101, 850.85239, 852.15139, 853.413193, 854.018472, 853.872812, 854.654465, 853.452737, 852.596724, 846.295013, 842.488907, 839.136172, 839.268941, 838.904611, 840.541997, 842.102474, 843.826932, 845.219143, 844.781115, 844.074842, 843.672298, 843.098472, 842.785824, 842.311496, 842.132937, 839.702313, 837.216667, 834.378002, 831.792705, 828.640062, 825.420199, 821.96508, 818.08762, 814.32526, 813.039627, 814.0893, 815.344671, 818.074917, 820.745818, 825.680413, 829.966005, 831.138163, 833.187609, 835.606192, 840.178845, 842.634573, 845.663128, 849.25819, 854.449206, 860.28634, 865.991866, 876.223045, 888.403269, 900.587374, 912.767774, 918.39544, 923.151206, 926.336978, 929.784834, 933.376348, 941.335781, 954.424133, 971.193716, 991.245566, 1012.764429, 1032.290254, 1049.273767, 1065.488258, 1078.244705, 1089.487267, 1103.841595, 1117.017116, 1132.865698, 1142.109431, 1150.437287, 1165.727328, 1176.583843, 1195.633534, 1210.736328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7579, -1.8511, -1.7092, -1.4953, -1.2107, -0.9815, -1.0125, -0.8932, -0.9513, -1.1814, -0.854, -0.6591, -0.4303, -0.0538, -0.2737, -0.1937, -0.0458, -0.2747, -0.2439, -0.4621, -0.7195, -0.3985, -0.0638, 0.4398, 1.0968, 1.7348, 2.0277, 2.3143, 2.6419, 2.6346, 2.9069, 2.9544, 2.4209, 2.1648, 1.8291, 1.4492, 1.6509, 1.1478, 0.7108, 0.2205, -0.4076, -0.5799, -0.665, -0.462, -0.3683, -0.3847, -0.6694, -1.001, -1.4377, -1.7947, -1.6944, -1.8117, -1.9524, -2.2497, -2.8199, -3.1618, -2.6789, -2.2782, -1.9128, -1.752, -2.2852, -2.5374, -2.6508, -3.0398, -3.3549, -3.8789, -4.3826, -4.4383, -4.039, -3.369, -2.8614, -2.3529, -2.1274, -1.8115, -1.1932, -0.5233, 0.2933, 1.0545, 1.6455, 2.1844, 1.9535, 1.6046, 0.8608, 0.3767, 0.3476, 0.0193, -0.2181, -0.3168, -0.4297, -0.2415, 0.2388, -0.0303, -0.0492, 0.053, 0.2647, 0.7238, 0.7423, 0.881, 0.4978, 0.1129, -0.1729, -0.6897, -0.8856, -1.289, -1.721, -2.2796, -2.7346, -2.646, -2.1543, -1.5884, -0.6617, -0.0601, 1.0468, 1.9287, 2.0945, 2.04, 1.2708, 0.8522, 0.5891, 0.6229, 0.6449, 0.9897, 1.6322, 2.1948, 3.1438, 3.9046, 4.5785, 5.256, 5.0095, 4.5014, 3.8536, 3.2447, 3.127, 3.5135, 4.5225, 5.9129, 7.5352, 8.642, 8.8433, 8.419, 7.5211, 6.4464, 5.466, 5.0327, 4.9403, 5.2621, 5.3453, 4.8937, 4.9715, 4.5457, 5.2179, 5.7276], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 63.48, 57.48, 54.7, 53.58, 56.0, 54.18, 45.82, 48.87, 49.95, 48.62, 53.81, 54.86, 57.93, 59.42, 70.07, 55.07, 55.45, 57.01, 59.69, 60.07, 61.64, 51.33, 58.09, 53.83, 58.88, 60.22, 52.81, 46.3, 45.58, 48.97, 47.77, 44.12, 46.19, 43.81, 43.01, 36.14, 33.42, 32.01, 32.13, 38.4, 39.55, 35.99, 34.16, 33.75, 51.94, 56.44, 50.05, 49.03, 49.63, 48.84, 50.99, 43.76, 42.07, 39.47, 41.04, 44.99, 40.75, 46.12, 47.03, 47.77, 48.66, 49.58, 56.22, 57.84, 60.08, 59.37, 56.64, 53.57, 56.13, 48.76, 49.4, 35.21, 42.45, 43.12, 51.99, 50.26, 54.6, 54.07, 54.35, 53.17, 47.48, 46.43, 47.18, 46.36, 47.07, 46.28, 47.55, 40.07, 39.95, 38.87, 40.04, 37.96, 37.7, 36.88, 35.35, 35.31, 49.0, 58.33, 59.02, 63.88, 63.66, 70.04, 67.03, 53.31, 56.39, 57.83, 64.01, 56.21, 58.04, 59.86, 64.17, 65.96, 65.96, 74.74, 77.6, 77.84, 78.1, 55.24, 53.21, 49.39, 50.28, 50.9, 61.19, 69.34, 73.78, 77.02, 78.53, 74.33, 68.88, 67.91, 60.52, 57.98, 63.01, 61.25, 65.4, 53.15, 52.16, 61.81, 55.34, 64.22, 59.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4785, 1.41, 5.111, 9.0712, 22.5121, 22.7175, 22.9924, 24.4374, 27.9015, 30.6704, 33.982, 29.1039, 31.2899, 29.2897, 32.6097, 36.3308, 32.8656, 23.4366, 15.0364, 11.2669, 7.0665, 0.1896, -3.5596, -8.6939, -13.3632, -24.1038, -35.6749, -46.1985, -53.8425, -55.3395, -55.1359, -58.0026, -61.6013, -64.1663, -52.3392, -37.9076, -31.9561, -27.919, -23.9048, -21.1728, -17.0395, -20.0035, -23.773, -29.1207, -31.9125, -30.9948, -33.8823, -31.8749, -29.2535, -26.3334, -23.1362, -19.7584, -12.0895, -4.6488, 3.0614, 8.6865, 11.5478, 11.9827, 13.8622, 10.9123, 8.8577, -4.2754, -9.8711, -13.6857, -9.8174, -8.0454, -2.9104, 0.7653, 3.8648, 5.4877, 2.8131, -0.0759, -1.8817, -3.8081, -4.8932, -6.1446, -6.4456, -11.1009, -14.6978, -18.0338, -19.985, -22.5044, -24.3741, -26.018, -27.8473, -28.9862, -24.8594, -16.7321, -9.783, -1.2576, 5.3581, 15.0911, 21.4505, 20.0929, 20.7541, 21.9734, 27.2108, 27.0185, 27.8885, 29.5809, 34.0082, 38.6523, 41.8504, 53.2568, 65.8848, 75.4183, 82.4189, 74.07, 65.1219, 54.3212, 45.9435, 39.325, 42.9911, 56.3142, 74.3164, 94.9979, 114.0261, 124.5089, 127.0048, 126.7316, 118.8213, 108.9253, 106.964, 102.6455, 104.3441, 91.9822, 80.0763, 84.6535, 79.2977, 91.7477, 93.6758], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.075, 18.194, 21.3516, 22.9021, 24.5797, 25.5217, 26.9393, 28.8176, 29.6272, 28.3891, 25.7185, 22.8282, 19.6759, 15.7786, 11.911, 7.79, 3.5594, -1.9733, -8.7136, -16.2106, -23.737, -30.0575, -35.0732, -39.659, -44.0475, -48.0713, -48.9248, -46.7214, -43.7683, -40.5985, -37.2597, -34.0423, -30.6418, -28.5141, -27.5659, -27.8769, -28.684, -29.1461, -30.0934, -30.4497, -30.2104, -29.435, -28.1753, -26.4919, -23.6114, -19.8189, -15.2428, -10.457, -6.056, -2.4483, 0.8138, 2.8335, 4.0384, 2.3756, -0.0737, -2.7961, -4.2004, -4.9694, -4.5576, -3.493, -2.0214, -0.5196, 0.1469, 0.1024, -0.2945, -0.9972, -1.7764, -2.65, -3.4091, -4.9475, -6.8976, -9.1248, -11.2968, -13.5384, -15.7055, -17.768, -19.7839, -21.6243, -22.2713, -21.1635, -18.8874, -15.3614, -11.2175, -5.9558, -0.4745, 3.6389, 7.062, 10.0443, 13.4776, 16.1858, 18.5263, 20.7372, 23.3914, 26.4436, 29.525, 34.2713, 40.594, 47.5589, 54.5309, 58.4387, 59.7753, 58.6845, 56.1363, 52.774, 50.8175, 51.9168, 56.3967, 64.117, 74.0988, 84.1808, 92.7456, 99.5428, 103.3985, 104.5039, 104.9959, 104.5258, 104.4895, 101.988, 97.6057, 95.0152, 91.8717, 91.8469, 92.2127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8265, 12.4764, 12.6304, 6.2018, 6.7102, 3.768, 5.6704, 7.5132, 3.2384, -4.9525, -10.6821, -11.5613, -12.6094, -15.589, -15.4706, -16.4839, -16.9226, -22.1305, -26.9613, -29.9879, -30.1055, -25.282, -20.0627, -18.3436, -17.5538, -16.095, -3.4144, 8.8138, 11.8122, 12.6795, 13.3549, 12.8695, 13.6023, 8.5106, 3.7929, -1.2438, -3.2285, -1.8487, -3.7889, -1.4252, 0.9569, 3.1016, 5.0391, 6.7335, 11.5219, 15.1701, 18.3042, 19.1435, 17.6038, 14.431, 13.0484, 8.0788, 4.8193, -6.651, -9.7974, -10.8896, -5.617, -3.076, 1.6472, 4.2583, 5.8862, 6.0073, 2.6662, -0.1783, -1.5872, -2.8109, -3.1168, -3.4946, -3.0365, -6.1534, -7.8002, -8.909, -8.6882, -8.966, -8.6686, -8.25, -8.0634, -7.3619, -2.5881, 4.4314, 9.1044, 14.1038, 16.5756, 21.0469, 21.925, 16.454, 13.6921, 11.9291, 13.7332, 10.8327, 9.3622, 8.8437, 10.6168, 12.2087, 12.3254, 18.9855, 25.2908, 27.8594, 27.888, 15.6313, 5.3466, -4.3633, -10.1928, -13.449, -7.8264, 4.3974, 17.9197, 30.8809, 39.9273, 40.3281, 34.2592, 27.1888, 15.4228, 4.4214, 1.9681, -1.8803, -0.1454, -10.0058, -17.5294, -10.3617, -12.574, -0.0992, 1.4631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.01, 90.97, 85.55, 67.13, 50.73, 46.44, 47.09, 35.45, 0.0, 14.51, 19.69, 13.47, 37.82, 43.01, 58.55, 66.32, 74.86, 37.15, 38.55, 44.13, 53.91, 55.31, 60.45, 33.62, 57.14, 44.29, 61.54, 67.69, 28.85, 6.9, 4.08, 26.42, 20.75, 3.02, 18.69, 8.3, 4.84, 0.0, 2.34, 13.48, 13.67, 23.83, 33.25, 25.38, 17.13, 15.29, 70.1, 97.91, 66.78, 62.55, 64.83, 61.9, 69.39, 38.92, 31.37, 19.36, 24.16, 36.51, 18.67, 27.38, 28.05, 30.89, 46.67, 51.4, 86.59, 92.97, 95.61, 93.17, 83.9, 70.94, 65.1, 43.14, 43.55, 20.55, 37.26, 38.9, 63.01, 58.08, 71.23, 69.86, 70.68, 67.95, 53.97, 51.23, 66.78, 64.36, 66.09, 44.09, 48.39, 9.36, 17.02, 12.23, 15.43, 7.14, 9.04, 6.75, 9.59, 9.38, 51.55, 90.43, 70.31, 89.76, 89.25, 90.32, 84.9, 54.71, 64.39, 69.03, 91.48, 71.74, 77.95, 84.65, 94.62, 90.0, 83.96, 100.0, 83.5, 81.66, 82.89, 42.54, 37.65, 21.39, 23.8, 20.96, 54.42, 93.98, 81.45, 80.38, 88.23, 79.45, 71.08, 69.56, 57.38, 52.82, 66.36, 63.3, 74.6, 44.83, 34.95, 62.24, 34.01, 88.46, 62.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.18, 81.22, 67.8, 54.77, 48.09, 42.99, 27.51, 16.65, 11.4, 15.89, 23.66, 31.43, 46.46, 55.96, 66.58, 59.44, 50.19, 39.94, 45.53, 51.12, 56.56, 49.79, 50.4, 45.02, 54.32, 57.84, 52.69, 34.48, 13.28, 12.47, 17.08, 16.73, 14.15, 10.0, 10.61, 4.38, 2.39, 5.27, 9.83, 16.99, 23.58, 27.49, 25.25, 19.27, 34.17, 61.1, 78.26, 75.75, 64.72, 63.09, 65.37, 56.74, 46.56, 29.88, 24.96, 26.68, 26.45, 27.52, 24.7, 28.77, 35.2, 42.99, 61.55, 76.99, 91.72, 93.92, 90.89, 82.67, 73.31, 59.73, 50.6, 35.75, 33.79, 32.24, 46.39, 53.33, 64.11, 66.39, 70.59, 69.5, 64.2, 57.72, 57.33, 60.79, 65.74, 58.18, 52.86, 33.95, 24.92, 12.87, 14.89, 11.6, 10.54, 7.64, 8.46, 8.57, 23.51, 50.45, 70.76, 83.5, 83.11, 89.78, 88.16, 76.64, 68.0, 62.71, 74.97, 77.42, 80.39, 78.11, 85.74, 89.76, 89.53, 91.32, 89.15, 88.39, 82.68, 69.03, 54.36, 33.86, 27.61, 22.05, 33.06, 56.45, 76.62, 85.27, 83.35, 82.69, 79.59, 73.36, 66.01, 59.92, 58.85, 60.83, 68.09, 60.91, 51.46, 47.34, 43.73, 61.57, 61.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.99, -9.03, -14.45, -32.87, -49.27, -53.56, -52.91, -64.55, -100.0, -85.49, -80.31, -86.53, -62.18, -56.99, -41.45, -33.68, -25.14, -62.85, -61.45, -55.87, -46.09, -44.69, -39.55, -66.38, -42.86, -55.71, -38.46, -32.31, -71.15, -93.1, -95.92, -73.58, -79.25, -96.98, -81.31, -91.7, -95.16, -100.0, -97.66, -86.52, -86.33, -76.17, -66.75, -74.62, -82.87, -84.71, -29.9, -2.09, -33.22, -37.45, -35.17, -38.1, -30.61, -61.08, -68.63, -80.64, -75.84, -63.49, -81.33, -72.62, -71.95, -69.11, -53.33, -48.6, -13.41, -7.03, -4.39, -6.83, -16.1, -29.06, -34.9, -56.86, -56.45, -79.45, -62.74, -61.1, -36.99, -41.92, -28.77, -30.14, -29.32, -32.05, -46.03, -48.77, -33.22, -35.64, -33.91, -55.91, -51.61, -90.64, -82.98, -87.77, -84.57, -92.86, -90.96, -93.25, -90.41, -90.62, -48.45, -9.57, -29.69, -10.24, -10.75, -9.68, -15.1, -45.29, -35.61, -30.97, -8.52, -28.26, -22.05, -15.35, -5.38, -10.0, -16.04, -0.0, -16.5, -18.34, -17.11, -57.46, -62.35, -78.61, -76.2, -79.04, -45.58, -6.02, -18.55, -19.62, -11.77, -20.55, -28.92, -30.44, -42.62, -47.18, -33.64, -36.7, -25.4, -55.17, -65.05, -37.76, -65.99, -11.54, -37.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9199, 67.4093, 68.9386, 67.6207, 65.9294, 64.8931, 62.5953, 63.3332, 61.3471, 59.77, 58.5059, 60.0033, 59.7243, 61.8026, 62.3967, 73.6336, 77.7235, 75.8448, 73.4325, 72.5281, 71.6884, 74.2477, 77.292, 78.4494, 79.524, 79.8541, 78.4911, 83.2358, 85.972, 83.5041, 82.8821, 79.6332, 78.4195, 77.0922, 74.4572, 71.3426, 73.7931, 75.2671, 76.1684, 73.1987, 73.9806, 71.4343, 71.4073, 70.3137, 69.0979, 75.897, 77.9079, 79.9115, 79.0446, 76.3986, 74.4872, 74.0759, 74.785, 72.6479, 71.5498, 68.2119, 70.2944, 71.6145, 70.7266, 69.493, 68.0066, 67.6491, 64.7944, 68.3483, 68.7165, 66.3992, 64.5883, 64.6795, 65.3779, 68.2765, 67.968, 68.3633, 78.8216, 80.419, 77.9476, 80.0166, 78.4603, 77.1516, 74.8455, 73.2495, 71.3584, 70.557, 68.8582, 67.2808, 65.4751, 63.8666, 61.4866, 59.8903, 61.2035, 60.0365, 57.5891, 56.1348, 55.0571, 53.5109, 51.666, 49.6802, 48.4092, 50.5494, 52.0469, 54.7669, 54.7036, 53.945, 55.9697, 55.2607, 58.241, 57.7196, 57.7252, 58.9201, 59.7497, 58.2109, 57.6216, 57.9842, 59.3705, 59.2582, 65.0319, 69.4834, 70.4682, 72.4322, 84.0524, 86.2357, 87.0035, 89.4658, 88.3235, 90.6915, 96.1092, 106.0382, 113.8585, 113.4229, 117.217, 116.1917, 118.7383, 121.1031, 120.8498, 123.7635, 121.5709, 123.0335, 125.4414, 125.9279, 133.3933, 136.3652, 146.982, 148.9833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5983, 0.535, 0.2454, 0.3015, 0.3092, 0.2281, 0.4386, 0.4773, 0.6181, 0.6776, 1.2022, 0.6274, 0.6579, 0.7276, 0.8483, 0.8521, 0.8942, 0.5413, 0.8175, 0.6422, 0.8486, 0.8687, 0.5903, 0.2668, 0.2096, 0.3313, 0.2521, 0.0644, 0.1768, 0.0966, 0.094, -0.1203, -0.1073, -0.0514, 0.03, 0.1793, 0.2284, 0.1635, 0.1467, 0.1715, 0.5493, 0.7277, 0.5608, 0.5384, 0.5706, 0.5663, 0.6607, 0.3981, 0.3421, 0.2409, 0.3134, 0.4543, 0.2626, 0.4438, 0.4658, 0.4902, 0.519, 0.5375, 0.7698, 0.8157, 0.8966, 0.8991, 0.8018, 0.7009, 0.7804, 0.5506, 0.5791, 0.0165, 0.2547, 0.267, 0.5914, 0.5101, 0.6844, 0.6455, 0.6415, 0.5841, 0.355, 0.3134, 0.3549, 0.3421, 0.3833, 0.3742, 0.4316, 0.1637, 0.1875, 0.1779, 0.236, 0.1204, 0.1282, 0.1233, 0.1186, 0.1585, 0.4591, 0.7809, 0.8381, 1.0348, 0.9696, 1.1117, 0.9776, 0.6719, 0.7481, 0.7693, 0.9177, 0.7273, 0.7555, 0.7803, 0.8748, 0.8912, 0.8557, 1.1062, 1.1338, 1.066, 1.0028, 0.6038, 0.5402, 0.4339, 0.4454, 0.4573, 0.7415, 1.0149, 1.1149, 1.1377, 1.0833, 0.955, 0.839, 0.7941, 0.6636, 0.6045, 0.7127, 0.6663, 0.7591, 0.5239, 0.4981, 0.7468, 0.5769, 0.9031, 0.7489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1686, -0.1776, -0.199, -0.1647, -0.138, -0.1429, -0.0888, -0.1048, -0.0857, -0.0812, -0.0862, -0.1209, -0.141, -0.0882, -0.0557, -0.0462, -0.0276, -0.0209, 0.0191, 0.0364, 0.0468, 0.0704, 0.0665, 0.0064, -0.0436, 0.0034, -0.0656, -0.1048, -0.0877, -0.0907, -0.1322, -0.0793, -0.1858, -0.19, -0.2364, -0.2203, -0.2377, -0.2309, -0.2368, -0.1858, -0.1563, -0.0633, -0.0997, -0.0703, -0.0617, -0.0958, -0.0735, -0.0872, -0.1407, -0.135, -0.1153, -0.1096, -0.1263, -0.137, -0.1209, -0.1537, -0.1384, -0.1326, -0.0611, -0.013, -0.0277, -0.0727, -0.0099, -0.015, -0.0877, -0.1211, -0.0976, -0.0345, -0.0343, 0.0099, 0.0541, 0.0531, 0.1446, 0.1148, 0.124, 0.1225, 0.0849, 0.0766, 0.031, -0.0361, -0.0614, -0.0977, -0.0865, -0.0825, 0.0201, 0.0792, 0.0656, 0.0, 0.0173, -0.0446, -0.1029, -0.1209, -0.093, -0.0124, -0.0569, -0.0081, 0.0348, 0.0799, 0.0453, 0.0438, 0.0257, 0.0632, 0.0807, 0.0845, 0.0692, 0.0565, 0.0628, 0.1357, 0.1372, 0.2267, 0.208, 0.2197, 0.1767, 0.0583, 0.1166, 0.054, 0.035, -0.005, 0.06, 0.153, 0.1694, 0.1147, 0.1393, 0.1128, 0.0964, 0.0753, 0.0571, 0.0466, 0.0675, -0.0024, 0.0155, 0.0362, 0.0042, 0.1, 0.0468, 0.1071, 0.0746], "obv": [0, -3921259, -5429908, -3744459, -1944436, -93635, 2586984, 4319083, 2222613, 4688308, 1289856, 4473156, 677105, 2894559, 4373845, 2387449, -915346, -3931336, -8110983, -5716568, -6884627, -8499226, -7238888, -4470810, -6140181, 41468, 1147742, 3078045, 6976724, 11523136, 6732243, 9527802, 11513019, 14154279, 15928703, 19848654, 16727379, 18661690, 16396481, 18922866, 21668557, 19450206, 14845980, 12937527, 15369492, 13121182, 10410263, 13595687, 11460452, 10111922, 8803940, 3096009, 67361, 2067957, 4908335, 7253746, 5504311, 2668430, -89045, 3781499, 9450941, 4522677, 937418, 3249772, 873348, 3709704, -83685, -3467234, -5890720, -3279297, 1086342, -5035484, -3349914, -1983698, 698484, 3334965, 4730691, 11440517, 17086226, 22409128, 18453427, 14473188, 11125062, 18736079, 15613534, 18453182, 9902646, 16238813, 19647124, 25187013, 21148436, 25770344, 22787126, 25957055, 22744684, 20132647, 17851972, 20027301, 17913000, 19651266, 17864728, 20550918, 18375070, 15077761, 12547931, 15766247, 10517387, 7185980, 3882639, -632148, -4351378, 632536, 7374907, 14703393, 17259922, 13967897, 18869117, 16383567, 14236090, 16777437, 20040956, 23202380, 20628597, 21586766, 22579916, 25492670, 28061678, 28061678, 32735086, 40869518, 43324216, 47838727, 42194631, 35604416, 32307704, 35186800, 38113600, 41340195, 46185401, 56763255, 65908101, 72139521, 66948183, 62993656, 58092936, 53871372, 51077931, 53989644, 49231431, 53028068, 53028068, 49467564, 54559719, 48109620, 52998462, 48218055], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 15.58, 17.57, 19.42, 20.5, 21.55, 23.02, 24.57, 26.35, 26.79, 27.2, 27.95, 28.31, 29.17, 28.72, 26.83, 25.08, 23.43, 21.9, 20.98, 20.59, 20.22, 20.08, 21.1, 22.59, 24.62, 26.38, 26.83, 27.25, 28.04, 29.19, 30.32, 28.71, 26.94, 25.53, 23.87, 22.33, 20.83, 19.57, 18.55, 18.09, 18.04, 18.0, 16.93, 15.78, 14.72, 13.96, 13.58, 12.81, 12.22, 12.55, 13.08, 13.85, 14.38, 14.33, 14.37, 15.22, 14.9, 14.19, 15.37, 15.71, 16.05, 14.99, 13.94, 13.25, 12.8, 12.04, 11.46, 10.97, 10.77, 10.88, 10.61, 10.78, 10.81, 11.04, 11.93, 13.0, 13.99, 14.65, 15.0, 15.54, 16.04, 16.84, 17.07, 16.06, 16.02, 16.77, 17.47, 18.31, 19.97, 21.51, 21.05, 20.63, 19.87, 20.08, 20.2, 20.31, 20.65, 21.52, 22.75, 24.02, 26.17, 28.97, 31.65, 33.14, 32.11, 30.01, 28.12, 26.13, 24.28, 23.51, 24.09, 25.85, 28.02, 30.03, 32.22, 33.49, 34.27, 33.76, 33.06, 32.82, 32.76, 33.02, 32.56, 32.78, 33.55, 34.26, 35.57, 36.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 22.75, 20.66, 19.56, 18.63, 17.57, 18.52, 16.99, 16.29, 15.53, 16.44, 18.45, 20.56, 18.45, 22.86, 33.86, 29.78, 28.34, 27.64, 30.59, 30.6, 31.03, 27.68, 25.32, 26.14, 24.17, 27.09, 23.72, 21.32, 20.38, 19.07, 18.43, 17.38, 16.42, 15.78, 15.3, 13.73, 12.5, 11.47, 11.63, 15.92, 15.31, 14.22, 13.41, 12.67, 24.15, 27.62, 26.71, 25.08, 24.09, 22.95, 23.45, 21.57, 20.62, 19.44, 18.93, 25.79, 23.51, 22.1, 23.05, 23.97, 22.38, 22.43, 25.33, 24.99, 26.06, 24.88, 23.07, 21.72, 24.5, 22.85, 21.1, 16.99, 19.37, 18.55, 24.79, 24.17, 24.77, 24.99, 23.71, 23.36, 21.94, 20.87, 19.84, 21.01, 20.0, 19.96, 19.03, 17.29, 16.37, 15.84, 16.31, 16.68, 15.93, 15.32, 14.8, 16.41, 20.68, 26.99, 30.08, 27.96, 27.89, 33.08, 31.12, 27.41, 25.69, 23.85, 28.23, 25.85, 24.64, 24.81, 27.12, 28.13, 27.35, 32.83, 40.61, 38.67, 34.94, 27.96, 25.3, 23.69, 21.39, 20.12, 23.98, 30.84, 39.16, 41.55, 38.73, 39.87, 37.35, 33.94, 30.9, 28.75, 29.46, 29.29, 29.72, 27.06, 30.59, 32.34, 29.37, 32.11, 30.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 9.85, 12.82, 15.0, 14.29, 15.33, 14.76, 21.77, 20.87, 21.12, 20.03, 18.14, 16.92, 18.43, 16.95, 13.33, 11.73, 13.8, 13.24, 12.45, 11.69, 10.48, 14.1, 12.9, 11.82, 12.18, 11.51, 14.89, 20.38, 19.48, 19.84, 19.17, 20.8, 22.42, 21.56, 22.11, 28.08, 30.54, 35.38, 34.19, 31.41, 30.21, 31.9, 34.64, 33.41, 28.24, 25.55, 23.13, 23.95, 23.01, 23.56, 22.0, 23.98, 26.3, 27.65, 26.93, 24.27, 23.93, 22.5, 21.26, 20.18, 21.15, 20.51, 18.05, 16.67, 16.02, 16.14, 17.49, 16.07, 14.29, 18.45, 23.31, 32.01, 29.13, 28.09, 25.4, 24.06, 22.72, 21.75, 22.68, 21.62, 24.07, 24.59, 25.39, 24.23, 25.95, 25.03, 25.22, 27.93, 28.37, 27.47, 26.17, 24.77, 25.2, 24.23, 25.87, 24.65, 21.92, 19.77, 17.45, 16.22, 15.27, 13.67, 12.86, 20.22, 18.94, 19.53, 17.77, 16.62, 15.84, 14.86, 13.71, 12.43, 11.57, 9.79, 8.51, 7.79, 10.9, 19.13, 23.97, 22.06, 21.48, 20.21, 18.27, 16.01, 13.48, 11.65, 10.86, 9.76, 12.46, 13.09, 17.69, 17.62, 15.98, 15.1, 13.86, 15.69, 14.51, 12.72, 11.56, 9.95, 9.12], "ad": [-1029029.0, -2034482.0, -3543131.0, -2943228.0, -3650381.0, -2604271.0, -2296655.0, -1933253.0, -3839134.0, -2330989.0, -4656247.0, -2303373.0, -3442186.0, -3758960.0, -4128788.0, -4587183.0, -6846991.0, -7740623.0, -10675268.0, -8716201.0, -9884260.0, -11498859.0, -11334465.0, -9620891.0, -10548320.0, -7275685.0, -7644443.0, -6323710.0, -8143093.0, -7079040.0, -11486662.0, -10215950.0, -8230745.0, -6808526.0, -6672034.0, -6160745.0, -8033511.0, -6679493.0, -8718181.0, -6191796.0, -5980591.0, -7769584.0, -10957122.0, -12171592.0, -10347618.0, -10909696.0, -13620615.0, -11430638.0, -13267934.0, -14126088.0, -15434070.0, -20011718.0, -18447473.0, -19366666.0, -18609239.0, -18666440.0, -19863422.0, -19029343.0, -18497199.0, -14626655.0, -9581372.0, -13710458.0, -15073864.0, -15809617.0, -15992419.0, -15283333.0, -18904295.0, -19984159.0, -21519034.0, -21318159.0, -22602168.0, -28329037.0, -27282821.0, -27087648.0, -28402444.0, -27523614.0, -28299017.0, -23154818.0, -19415450.0, -16613915.0, -14682061.0, -14393638.0, -16110622.0, -22323689.0, -25073392.0, -22602530.0, -21652467.0, -22819647.0, -20689453.0, -16633463.0, -18023798.0, -16068381.0, -17401312.0, -16190972.0, -17567703.0, -20013896.0, -21456772.0, -20524486.0, -22350474.0, -21384771.0, -22054727.0, -20809904.0, -22136641.0, -20943993.0, -19679084.0, -18111188.0, -21651117.0, -21746306.0, -23454917.0, -22913147.0, -25364267.0, -21750929.0, -18208335.0, -20120109.0, -18121368.0, -17609280.0, -15733504.0, -17267138.0, -19197698.0, -19515367.0, -17358126.0, -14779069.0, -15786200.0, -15909042.0, -15655887.0, -13653369.0, -12385124.0, -12434306.0, -7760898.0, -7760896.0, -9638018.0, -9186572.0, -14125156.0, -12041070.0, -14338779.0, -15174644.0, -16072196.0, -13168260.0, -8323054.0, -6119337.0, -7608037.0, -2509602.0, -5563329.0, -6881505.0, -8304295.0, -8002757.0, -7769970.0, -5740594.0, -7994486.0, -6292546.0, -6292546.0, -8798087.0, -5031761.0, -7796089.0, -4451092.0, -8138835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2275193.8, 2313951.6, 2240155.7, 2468895.9, 2522096.4, 2490022.7, 2503582.2, 2565799.8, 2694188.9, 2902506.6, 2895378.6, 2672339.3, 2515469.2, 2261897.9, 2316960.3, 2335968.8, 2755494.1, 2535842.0, 2427273.3, 2399176.5, 2614376.2, 2976659.6, 3094755.6, 3167243.5, 3154561.7, 3165067.0, 2938897.2, 3140397.3, 3140798.1, 2977451.1, 2775448.4, 2570928.2, 2513207.4, 2775108.3, 2701827.6, 2767581.7, 2600417.6, 2559382.0, 2684493.3, 2671495.9, 2553710.4, 2409939.5, 2758897.5, 2601339.7, 2610554.0, 2651395.3, 2661105.4, 2564957.0, 2530002.7, 2592226.7, 2844428.1, 3280574.1, 3202607.4, 3258268.5, 3289444.3, 3243048.9, 3292143.4, 3496538.8, 3551305.6, 3517906.7, 3391994.6, 3261614.3, 3380970.5, 3191001.6, 3096387.8, 3126963.6, 3106976.1, 2867209.8, 3199837.5, 3522059.8, 3793207.7, 3752213.9, 3538055.2, 3704310.8, 4328790.9, 4372827.2, 4393143.9, 5108624.9, 5071259.0, 4847519.2, 4869217.9, 4877505.5, 4941672.4, 4905181.6, 4461072.8, 4470055.4, 4447294.3, 3820308.2, 3404224.4, 3274823.4, 2894661.1, 2669457.2, 2475885.4, 2395148.4, 2407886.4, 2339632.3, 2400260.2, 2697078.7, 2812686.5, 2931590.5, 3209242.6, 3402511.8, 3632284.2, 4088936.5, 4492054.2, 4494724.1, 4502095.0, 4467331.0, 4382745.3, 4267158.9, 4069814.9, 4024243.8, 3841994.8, 3425136.0, 2788104.3, 2631766.4, 2593839.3, 2360618.1, 2402242.8, 2654835.9, 3214144.4, 3133262.3, 3268571.0, 3575602.3, 4138806.9, 4369163.1, 4365797.3, 4401576.5, 4434056.3, 4451236.1, 4695578.3, 5364593.1, 5536284.0, 5491008.2, 5227439.4, 5387840.2, 5522087.0, 5508751.1, 5477262.9, 5468563.6, 4790441.9, 3875957.3, 3608865.7, 3598947.4, 3848504.6, 3847316.8, 3903201.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 1.121, 1.183, 1.203, 1.184, 1.188, 1.075, 1.143, 1.14, 1.079, 1.005, 0.938, 0.928, 1.015, 0.992, 1.004, 0.94, 0.932, 0.976, 0.996, 0.964, 0.909, 0.989, 0.913, 0.925, 0.927, 0.974, 0.931, 0.908, 0.944, 1.044, 1.191, 1.134, 1.132, 1.147, 1.123, 1.155, 1.217, 1.215, 1.202, 1.158, 1.093, 1.086, 1.058, 1.033, 1.04, 1.029, 0.963, 1.034, 1.097, 1.135, 1.093, 1.049, 1.094, 1.212, 1.221, 1.221, 1.336, 1.287, 1.223, 1.212, 1.231, 1.25, 1.247, 1.126, 1.12, 1.117, 0.972, 0.875, 0.844, 0.751, 0.709, 0.678, 0.653, 0.645, 0.628, 0.641, 0.696, 0.748, 0.796, 0.877, 0.932, 0.986, 1.077, 1.186, 1.193, 1.19, 1.22, 1.24, 1.222, 1.2, 1.196, 1.158, 1.037, 0.863, 0.834, 0.819, 0.743, 0.751, 0.808, 0.919, 0.89, 0.913, 0.967, 1.087, 1.14, 1.143, 1.176, 1.186, 1.174, 1.176, 1.285, 1.313, 1.319, 1.29, 1.305, 1.327, 1.347, 1.334, 1.305, 1.132, 0.94, 0.872, 0.852, 0.874, 0.848, 0.849], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 22.0, -57.08, -69.02, -77.26, -76.97, -47.96, -0.72, -2.1, 76.57, 219.38, 93.44, 35.68, 51.44, 98.31, 113.54, 124.3, 42.1, 77.06, 78.43, 82.03, 122.17, 76.67, -42.04, -85.63, -84.15, -79.93, -118.86, -134.53, -122.85, -129.32, -179.29, -197.17, -212.06, -164.4, -118.46, -93.43, -101.15, -115.88, -104.6, -25.64, 39.78, 40.44, 18.07, 24.98, 19.59, 41.51, -3.92, -46.8, -70.06, -63.09, -3.92, -43.71, -36.34, -16.68, 5.54, -5.66, 19.03, 51.58, 90.34, 124.55, 117.6, 98.62, 84.3, 122.53, 37.85, -8.45, -164.91, -75.01, -86.27, -3.71, 15.0, 53.43, 60.06, 40.23, 41.87, -17.08, -45.96, -56.97, -34.65, -51.96, -36.73, -35.39, -88.65, -117.56, -115.29, -94.82, -107.35, -119.22, -116.06, -121.41, -96.46, -43.12, 65.58, 106.52, 133.9, 141.69, 188.41, 166.17, 87.48, 75.8, 65.98, 103.46, 75.11, 77.3, 80.84, 105.77, 120.03, 128.98, 186.12, 255.21, 232.02, 173.91, 86.7, 3.63, -3.77, -9.74, -10.38, 54.59, 126.98, 193.22, 222.4, 183.71, 161.62, 111.25, 97.16, 49.16, 30.8, 49.15, 57.96, 70.42, 7.83, 13.41, 55.13, 41.73, 108.85, 120.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7696, 22.6388, 22.0204, 13.4029, 9.4913, 8.4798, 4.1738, -4.8008, -1.8405, -9.7674, -7.4396, -8.6364, -2.4038, -2.7907, -3.6364, 10.5991, 2.8985, 5.9406, 9.0, 9.7561, 11.8812, 23.3905, 9.8958, 17.5258, 14.3006, 15.9204, 16.7488, 5.7416, -3.7736, -15.8333, -1.4084, -3.271, -9.3578, -10.2222, -13.2743, -15.6522, -17.2512, -27.4561, -26.758, -31.073, -27.8481, -21.7195, -20.0, -21.8812, -25.4286, -7.3703, 3.2365, -6.6949, -5.1931, -3.4789, 6.1932, 14.9394, 7.8286, 4.897, -5.6622, -5.1003, 5.1027, 1.9704, 9.402, -9.6912, -14.4144, -6.5005, -4.2857, 1.8539, 4.7357, 4.7261, 14.5218, 15.2727, 17.5949, 18.2836, 6.5476, 14.2132, -10.6079, -4.3632, -4.4444, 4.8667, 1.837, 0.1071, -2.2082, -4.3077, -4.8454, -8.307, -7.2121, -8.7277, -3.7989, -3.7778, 14.6667, 7.0284, -0.9792, -10.7182, -9.9211, -13.9037, -15.1613, -15.6484, -15.3846, -11.6973, -10.7083, -4.2315, 3.5795, 3.574, 8.8313, 7.71, 23.0497, 21.4238, 12.773, 15.1196, 19.0149, 26.8806, 21.1538, 25.1504, 27.4667, 23.4568, 17.3763, 16.7048, 25.0, 31.1745, 23.7113, 26.046, 18.451, 12.9568, 7.2131, 1.7472, 8.026, 18.7433, 31.2761, 36.0, 42.6471, 47.549, 28.5088, 17.9916, 16.6667, 9.5436, 24.0385, 35.2941, 38.634, 45.4545, 28.5141, 13.4529, 15.9051, -0.5492, 8.3919, -0.9744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4032, 65.5264, 82.0146, 109.5125, 110.4767, 127.0867, 35.4562, 112.8013, 67.6434, 129.2564, 142.1118, 65.9138, -12.1543, -23.8412, 11.2195, -4.2073, -51.1883, -31.5545, -65.6799, -79.4703, -176.7049, -227.8931, -259.3541, -261.224, -214.4767, -209.4279, -256.6427, -280.6241, -284.5976, -116.5718, -48.5452, -112.1176, -113.1676, -93.0224, -86.5609, -51.7501, -118.6117, -128.4398, -145.4418, -117.4925, -73.4845, -115.4082, -59.1227, -46.2825, -36.1531, -22.7696, -11.1852, 54.7132, 78.7795, 109.7959, 111.9938, 94.575, 74.6239, 93.0715, 36.679, 40.6126, -103.3277, -48.5245, -50.4922, 24.7235, 5.8229, 53.0268, 46.9175, 48.8744, 37.7059, -10.3571, -18.4233, -8.0661, -14.08, -10.5958, -21.1439, -15.7505, -79.0868, -84.3847, -97.0329, -94.551, -110.2538, -111.7334, -114.3107, -120.5155, -115.6045, -51.5756, 10.1849, 20.8107, 64.8624, 68.4647, 130.7981, 115.2215, 39.9547, 66.1641, 84.3633, 146.7815, 101.7705, 120.2467, 138.6213, 181.1077, 197.6974, 191.3269, 303.486, 355.4547, 357.4551, 358.5813, 190.709, 164.5671, 118.9316, 119.0567, 114.3741, 218.6482, 343.3991, 427.6983, 498.9821, 525.9224, 467.3886, 405.1321, 388.1842, 306.4329, 273.174, 360.0684, 332.6874, 392.5926, 213.4646, 172.3195, 332.0102, 205.4128, 402.3422, 295.5941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.607128, 121.275637, 67.034777, 45.103938, 33.252369, 25.815281, 20.661309, 16.921704, 14.101707, 11.900989, 10.164678, 8.766766, 7.630726, 6.695313, 5.958145, 5.317064, 4.75777, 4.27258, 3.857469, 3.498696, 3.189667, 2.896331, 2.641855, 2.407837, 2.208906, 2.041021, 1.878914, 1.706326, 1.530118, 1.365323, 1.209849, 1.055807, 0.9122, 0.774222, 0.642718, 0.501316, 0.349871, 0.192886, 0.038656, -0.097621, -0.214341, -0.322418, -0.425124, -0.520714, -0.572853, -0.580398, -0.571345, -0.552922, -0.526396, -0.496279, -0.459299, -0.435591, -0.425693, -0.432112, -0.445702, -0.45532, -0.472007, -0.481212, -0.482214, -0.475221, -0.460471, -0.438484, -0.397971, -0.34203, -0.272031, -0.195988, -0.122911, -0.059592, -0.000637, 0.040456, 0.068814, 0.054271, 0.024995, -0.011611, -0.032223, -0.045157, -0.041747, -0.028523, -0.008587, 0.012822, 0.023034, 0.023088, 0.017577, 0.007037, -0.005351, -0.019742, -0.033091, -0.058044, -0.089877, -0.126782, -0.164038, -0.203205, -0.242157, -0.280257, -0.318198, -0.354032, -0.372574, -0.364382, -0.336504, -0.28695, -0.22441, -0.141539, -0.051463, 0.021324, 0.08506, 0.142553, 0.206494, 0.259503, 0.306215, 0.349905, 0.398943, 0.452966, 0.5067, 0.583903, 0.683844, 0.793238, 0.902409, 0.967119, 0.99297, 0.981599, 0.946421, 0.896748, 0.86319, 0.868951, 0.919617, 1.014035, 1.139427, 1.266998, 1.37473, 1.458172, 1.502193, 1.509094, 1.505074, 1.48672, 1.471029, 1.425365, 1.356962, 1.307416, 1.251633, 1.229875, 1.213311], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5214, 105.4723, 97.7848, 87.2486, 76.4494, 66.3225, 57.1903, 49.1366, 42.1296, 36.0839, 30.9, 26.4734, 22.7049, 19.5029, 16.794, 14.4986, 12.5504, 10.8949, 9.4874, 8.2896, 7.2697, 6.395, 5.6444, 4.9971, 4.4394, 3.9597, 3.5436, 3.1761, 2.8469, 2.5506, 2.2825, 2.0371, 1.8121, 1.6046, 1.4122, 1.23, 1.054, 0.8818, 0.7131, 0.551, 0.3979, 0.2539, 0.1181, -0.0097, -0.1223, -0.2139, -0.2854, -0.3389, -0.3764, -0.4004, -0.4122, -0.4169, -0.4186, -0.4213, -0.4262, -0.432, -0.44, -0.4483, -0.455, -0.4591, -0.4594, -0.4552, -0.4437, -0.4234, -0.3931, -0.3537, -0.3075, -0.258, -0.2065, -0.1571, -0.1119, -0.0787, -0.0579, -0.0487, -0.0454, -0.0453, -0.0446, -0.0414, -0.0348, -0.0253, -0.0156, -0.0079, -0.0028, -0.0008, -0.0017, -0.0053, -0.0109, -0.0203, -0.0342, -0.0527, -0.075, -0.1006, -0.1289, -0.1592, -0.191, -0.2236, -0.2534, -0.2756, -0.2878, -0.2876, -0.275, -0.2483, -0.2089, -0.1629, -0.1133, -0.0621, -0.0084, 0.0452, 0.0974, 0.1479, 0.1981, 0.2491, 0.3006, 0.3573, 0.4226, 0.4967, 0.5778, 0.6557, 0.7232, 0.7748, 0.8092, 0.8267, 0.834, 0.841, 0.8567, 0.8882, 0.9384, 1.0041, 1.0783, 1.1542, 1.2238, 1.2809, 1.3257, 1.3579, 1.3805, 1.3895, 1.383, 1.3679, 1.3446, 1.3217, 1.3], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 17.739, 23.7464, 23.4571, 25.4583, 24.9281, 25.3004, 23.8818, 21.214, 15.3269, 7.3877, 3.1048, -1.1704, -6.583, -9.6705, -14.2831, -18.0083, -23.5441, -30.82, -36.2404, -40.4964, -42.5577, -43.2794, -43.8293, -44.2141, -45.1675, -38.7715, -29.4341, -22.3161, -15.1964, -8.0814, -0.6352, 6.4451, 9.006, 10.7347, 9.4506, 7.9345, 5.3081, 0.4404, -0.5196, -4.4106, -8.6097, -10.2632, -11.1015, -7.4473, -2.4326, 3.6351, 10.4636, 15.3389, 20.621, 24.5623, 24.0752, 24.3262, 16.1642, 10.5017, 4.2244, 1.7105, -1.6047, -3.4793, -4.9387, -5.5745, -6.276, -7.1774, -7.6283, -4.9495, -3.4461, -2.3211, 0.1232, 1.3864, -1.0196, -4.9488, -8.5963, -12.3812, -15.5134, -18.3447, -20.7983, -22.1759, -23.0287, -20.7162, -15.6507, -9.4862, -2.1595, 4.2873, 13.7974, 21.8387, 25.2403, 28.8681, 32.7842, 38.4035, 38.9226, 38.5978, 38.5943, 37.6888, 35.9463, 33.1594, 34.8776, 40.4749, 43.5216, 46.491, 43.5484, 40.4628, 35.3885, 29.6113, 24.7618, 24.0219, 27.9436, 31.8609, 37.6516, 44.8572, 47.6258, 50.5778, 53.0488, 52.9661, 54.0402, 57.8116, 58.3429, 58.685, 52.1082, 42.2478, 35.9182, 26.4923, 23.3661, 18.1677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.76, 39.64, 36.0, 23.81, 17.74, 16.62, 8.56, -8.69, -3.17, -21.83, -17.0, -21.84, -6.49, -7.89, -10.81, 23.23, 5.17, 10.71, 15.79, 17.24, 21.05, 42.58, 16.41, 25.99, 19.94, 22.54, 23.61, 7.79, -4.76, -26.76, -2.44, -5.6, -15.64, -18.0, -22.59, -27.52, -27.74, -50.73, -49.08, -68.56, -58.93, -48.98, -44.93, -46.92, -61.1, -12.76, 5.23, -10.13, -7.82, -5.21, 9.65, 22.98, 10.49, 6.34, -8.02, -7.26, 6.99, 2.5, 11.02, -18.53, -32.88, -16.22, -10.68, 4.04, 10.02, 10.23, 35.04, 36.21, 41.49, 42.86, 15.15, 35.44, -21.45, -7.92, -8.15, 7.69, 2.88, 0.18, -3.97, -8.27, -9.16, -14.5, -12.57, -16.05, -7.26, -7.26, 33.95, 21.03, -2.47, -40.93, -38.6, -69.89, -71.57, -74.49, -73.96, -67.11, -64.86, -18.56, 12.26, 12.3, 26.69, 24.11, 66.8, 59.18, 28.07, 31.76, 39.53, 48.4, 34.18, 39.54, 41.7, 39.75, 34.4, 33.64, 44.19, 49.82, 44.57, 49.11, 27.27, 19.86, 10.71, 3.0, 14.18, 28.21, 40.03, 44.55, 49.26, 51.98, 38.1, 25.21, 23.31, 12.33, 31.33, 41.47, 44.64, 48.91, 26.44, 15.46, 19.58, -0.73, 10.65, -1.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 127.4898, 122.6335, 116.4673, 105.1716, 92.8184, 28.1366, 25.4527, 14.4706, 29.0988, 7.3115, -24.4527, -13.4799, 5.1413, 32.7223, 57.4317, 55.2376, 98.7685, 236.9213, 134.9579, 37.5435, 36.1871, 73.0901, 82.6831, 109.6049, 71.2412, 63.0673, 94.7946, 61.218, 96.5486, 125.4964, 30.1012, -28.2922, -18.9079, -12.8677, -6.0875, -31.9307, -22.0266, -33.7056, -22.6129, -61.7222, -125.2964, -98.9823, -33.9541, -27.9016, -20.1758, -73.3903, -60.6354, 70.4116, 115.1728, 128.9933, 63.2459, 47.5287, 36.3752, 52.8613, 36.5821, -27.4187, -30.7292, -43.5217, 45.3348, 28.2218, 2.7803, 23.6565, 42.6414, 33.0042, 36.8805, 79.3408, 82.8706, 88.6234, 75.0082, 70.2931, 72.3879, 116.7305, 41.5526, -7.0667, -75.6049, -21.0301, -41.3447, 43.5189, 49.4387, 62.4222, 69.5961, 50.5171, 54.619, 34.6796, 9.8155, -6.0417, 16.7767, -5.5297, 3.1695, 1.7622, 7.2379, -34.2975, -43.3074, -27.5748, -10.5442, -22.9475, -18.3056, -32.1911, -10.392, 29.5786, 79.3736, 117.2965, 89.6239, 89.5559, 134.8411, 120.0564, 97.5874, 52.1578, 41.9077, 83.0838, 69.5354, 55.1233, 61.6634, 83.6432, 99.684, 98.0388, 159.6059, 246.6652, 234.5189, 186.3216, 203.7881, 8.136, 22.9279, 35.0469, 15.9053, 77.3101, 179.6246, 335.1983, 409.7684, 298.0494, 345.7381, 205.38, 206.8288, 89.8136, 51.0925, 97.6739, 114.5094, 145.7336, -43.0246, 63.1856, 146.8077, 139.4066, 245.9199, 254.3599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 33.9953, 57.1873, 79.0695, 44.4002, 3.9985, -22.3505, -18.4897, -36.9515, -3.6243, -65.6143, -45.9565, -52.7477, -36.9313, -46.748, 1.335, -33.5823, 28.6476, 17.2091, 18.0896, -13.8785, -5.8855, 12.3186, 21.9116, 2.0861, -45.6271, -30.4275, 1.3, -22.9274, 35.777, -19.4203, -91.4417, -79.7142, -93.7036, -50.2656, -68.729, -91.7672, -62.2292, -64.5587, -128.2619, -156.1518, -210.3764, -133.5753, -118.0993, -66.2344, -91.2317, -121.0726, -113.9274, -92.0045, 11.1238, 23.0352, -4.5291, 5.5273, -13.2629, -15.8684, -47.4208, -72.2838, -88.0039, -68.3408, -52.0322, -60.554, -52.5853, -29.7999, -6.0421, -29.9979, 11.1069, -35.2085, 9.368, 52.3494, 33.9614, 4.4272, -2.0692, 23.1818, -22.4041, -80.5692, -204.473, -93.578, -87.1645, -63.3938, -8.7905, 12.7841, 24.731, -1.9846, 7.8447, -25.4589, -36.9588, -52.8161, -25.2248, -48.4857, -27.377, -37.3754, -71.0375, -79.1627, -66.2173, -64.8033, -51.591, -56.3576, -45.9884, -56.0555, -42.2785, -48.793, 21.5745, 27.1692, 35.7435, 45.4718, 55.4898, 74.0131, 0.6026, 5.1349, -15.8913, 8.6308, 1.9398, 16.9172, 11.7015, 20.9459, 22.2921, 40.2398, 19.5166, 119.3115, 151.2491, 88.3571, -31.3266, -106.4825, -74.057, -86.4291, -57.5681, -20.6544, 13.085, 100.0836, 199.1448, 190.2885, 179.1985, 102.5172, 54.9838, -47.3367, -66.4649, -63.9674, 21.4431, 3.6851, -43.0246, -69.0666, -83.6362, -35.5934, -39.0801, 79.3599], "thermo_temp": [null, 72.8489, 36.8856, 57.1726, 57.1726, 63.6274, 56.2503, 49.6937, 41.1376, 109.3887, 88.8199, 107.5188, 93.4945, 70.121, 46.7473, 60.7713, 88.82, 50.4871, 43.9424, 51.4221, 32.7231, 72.9258, 35.5279, 39.2678, 42.0726, 79.4703, 56.0968, 88.8199, 70.121, 219.7123, 130.8925, 51.422, 42.0726, 60.7715, 60.7715, 107.5188, 116.8684, 93.4948, 93.4946, 84.1453, 60.7716, 144.9167, 121.5429, 51.4221, 74.7958, 37.3979, 62.6415, 59.8365, 40.2027, 30.8531, 105.649, 94.4296, 87.8849, 34.5931, 84.1451, 38.3328, 71.0559, 56.0968, 53.2919, 164.2859, 104.049, 105.9581, 67.7751, 42.0014, 49.6381, 68.7297, 84.0029, 44.8652, 57.2747, 24.819, 97.367, 88.7758, 59.1838, 53.4564, 48.6835, 63.0021, 27.6827, 114.5494, 73.5026, 36.274, 41.0469, 65.8659, 74.4571, 105.9582, 63.9567, 73.5025, 214.78, 101.1852, 45.8197, 106.9127, 58.2293, 60.1385, 44.8651, 52.5017, 46.7743, 60.1384, 46.7743, 46.7744, 42.0015, 42.956, 30.5464, 39.1376, 78.2755, 44.8652, 25.7737, 37.2285, 41.0469, 33.4102, 27.6828, 23.8645, 31.8864, 78.3716, 71.5141, 90.1273, 53.8805, 44.084, 82.2902, 46.0433, 96.9848, 50.9415, 57.799, 74.453, 70.5344, 38.2061, 49.9619, 62.6973, 77.3919, 57.7991, 140.0892, 127.3537, 83.2698, 97.9645, 235.1147, 114.6185, 96.9849, 121.476, 73.4734, 121.476, 166.5396, 235.1147, 215.5219, 107.761, 166.5396, 102.8627, 151.845, 151.8449, 117.5575, 161.6414, 93.0663, 142.0485, 156.7432, 132.2522, 230.4439, 175.0, 285.0, 175.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 54.4177, 60.6726, 69.1901, 73.6091, 72.9749, 68.2062, 66.8544, 70.8482, 67.1462, 62.9273, 60.8354, 55.7241, 58.8517, 54.611, 51.8213, 50.0488, 55.3982, 55.5252, 61.5788, 63.1319, 91.6011, 98.745, 90.1408, 81.4011, 77.6503, 74.5814, 80.57, 87.1697, 88.3197, 89.2606, 88.3306, 83.3198, 94.5193, 99.4327, 90.7035, 87.8112, 78.6451, 75.7354, 72.8447, 66.9098, 60.354, 68.5895, 73.2877, 75.9417, 68.4238, 71.2822, 65.2914, 66.3395, 64.4772, 62.4435, 80.9603, 85.1582, 88.94, 85.0919, 77.2572, 72.2356, 71.5981, 73.8536, 68.5829, 66.5269, 58.9436, 65.9297, 70.0835, 68.1018, 65.439, 62.3925, 62.5034, 56.1723, 66.7863, 68.0075, 62.2378, 58.3849, 59.7451, 62.42, 70.336, 69.1761, 69.9628, 96.2932, 97.1826, 87.8439, 91.311, 85.2961, 80.722, 74.2026, 70.257, 65.9874, 64.9239, 61.624, 58.9241, 55.8472, 53.5034, 49.3294, 47.4763, 53.0762, 51.5833, 46.8906, 45.1339, 44.3908, 42.3943, 39.7195, 36.8368, 35.9367, 43.6521, 48.7179, 56.2469, 55.8167, 53.6835, 58.8847, 56.5499, 63.9017, 61.5453, 60.8641, 63.3348, 64.6439, 59.837, 58.0415, 58.888, 62.2524, 61.4427, 75.742, 85.126, 84.7885, 87.1841, 114.0806, 114.1784, 111.0523, 112.9475, 105.7704, 108.626, 119.1557, 140.2392, 153.9269, 145.5331, 149.3525, 140.8998, 142.8898, 144.518, 139.6161, 143.6207, 134.429, 135.8144, 139.6196, 138.2801, 155.0371, 158.6667, 181.6364, 180.4298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1354, 1.1653, 1.1264, 1.0997, 1.065, 1.053, 1.045, 0.9572, 0.9284, 0.9089, 0.8859, 0.8958, 0.9515, 0.8756, 0.931, 0.9808, 1.0092, 1.0083, 1.0203, 1.064, 1.049, 1.106, 1.0545, 1.0797, 1.0934, 1.0879, 1.1022, 1.0769, 0.963, 0.9464, 0.9357, 0.9919, 0.9545, 0.9049, 0.904, 0.8945, 0.8617, 0.7905, 0.6814, 0.7354, 0.6779, 0.749, 0.7869, 0.7274, 0.7347, 0.7632, 0.9205, 0.9679, 0.9282, 0.9519, 1.0138, 1.067, 1.1084, 1.0199, 0.9873, 0.9535, 1.0054, 1.0386, 1.0473, 1.0434, 0.938, 0.8888, 0.9658, 0.9134, 0.9968, 1.059, 1.1, 1.111, 1.1374, 1.1337, 1.0708, 1.0254, 0.832, 0.8833, 0.8588, 0.9083, 0.9229, 0.9677, 0.9319, 0.8632, 0.8827, 0.8692, 0.8544, 0.8095, 0.8779, 0.9094, 1.1628, 1.062, 1.0051, 0.9409, 0.8557, 0.8132, 0.7925, 0.8016, 0.7792, 0.8007, 0.839, 0.875, 0.9532, 1.02, 1.0258, 1.074, 1.1733, 1.2437, 1.1227, 1.133, 1.1031, 1.1566, 1.1378, 1.1782, 1.1683, 1.1993, 1.1389, 1.16, 1.128, 1.223, 1.255, 1.1769, 1.1161, 1.0441, 1.0716, 1.0278, 1.0491, 1.0497, 1.0851, 1.1373, 1.1947, 1.1947, 1.2016, 1.1091, 1.0615, 1.0242, 1.0786, 1.1245, 1.1603, 1.1684, 1.1012, 1.0723, 1.043, 1.0077, 0.9559, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 0.7711, 0.7497, 0.838, 0.8871, 0.9031, 0.9222, 0.962, 1.0059, 1.0922, 1.1029, 1.0694, 1.0243, 1.0355, 0.9942, 0.8268, 0.9077, 0.9355, 0.9261, 0.8719, 0.8709, 0.8103, 0.8396, 0.8529, 0.8441, 0.8864, 0.8723, 0.8601, 0.9798, 1.1686, 1.1004, 1.0203, 1.028, 1.0959, 1.1139, 1.177, 1.1489, 1.2086, 1.3212, 1.3083, 1.294, 1.3603, 1.2645, 1.2513, 1.2642, 1.083, 1.0136, 0.9646, 1.0229, 1.0144, 1.0145, 0.9326, 0.8725, 0.9503, 1.0189, 1.0394, 0.9487, 0.9188, 0.94, 1.0634, 1.1155, 1.1528, 1.0719, 0.9913, 0.9642, 0.965, 0.9379, 0.8509, 0.8297, 0.7558, 0.926, 0.9513, 0.9413, 0.8971, 0.9411, 0.8583, 0.8628, 0.8757, 0.8742, 0.9053, 0.8964, 0.9191, 0.9488, 1.0252, 0.9284, 0.8996, 0.8627, 0.9551, 0.9242, 1.1183, 1.1573, 1.1973, 1.2045, 1.2202, 1.2432, 1.2538, 1.1778, 1.0603, 0.9758, 0.8661, 0.8995, 0.8787, 0.7768, 0.7064, 0.7435, 0.8086, 0.831, 0.7514, 0.7693, 0.7593, 0.7662, 0.772, 0.8173, 0.8547, 0.7606, 0.6774, 0.728, 0.7626, 0.7598, 0.8988, 0.8944, 0.9337, 0.9466, 0.8772, 0.8111, 0.7373, 0.7046, 0.7501, 0.756, 0.8742, 0.876, 0.9149, 0.9375, 0.8086, 0.7983, 0.7784, 0.7943, 0.7949, 0.8144, 0.9045, 0.9018, 0.8652], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6118848.2, 15610756.18, 18320097.17, 11723307.0, -12008165.39, -20363386.87, -23036803.08, -11750654.8, -12412151.14, -27459814.49, -18823595.75, -12437352.17, -13336212.73, 27374212.67, 24941195.77, 29112726.74, 32764619.34, 113096924.48, 10555099.56, 10914184.37, 14658037.71, 24911291.94, 22537486.41, 29789140.04, -14070920.9, 9899310.8, -5129634.27, 19223531.03, 23811779.8, -3293190.72, -55094156.84, -49772571.35, -29669275.01, -29935229.43, -42676540.03, -27219847.94, -31886983.56, -29132840.4, -41916824.72, -70997833.78, -70968226.03, -60562686.13, -32183585.95, -24453282.95, -32409353.6, -38006277.79, -34786578.7, 61022360.84, 98692837.49, 33517394.57, 22373275.85, 21384402.63, 15412894.3, 22107186.01, -24504021.39, -31154448.21, -38270840.35, -27817969.89, -2411887.34, -45478128.07, -27258481.46, -21687638.8, -16029044.33, -10862909.27, -7788408.37, 50969705.36, 56776559.59, 66086607.03, 53948469.01, 35928801.34, 20751387.32, 40620750.31, 10972060.25, 11340811.91, -165182527.34, -88877846.34, -73392322.81, 3573232.5, -6850455.39, 24381714.49, 18864531.22, 17466447.85, 10590587.58, -9088500.66, -10900259.85, -7563201.13, -8501034.12, -6101364.25, -6691521.65, -2805064.53, -19910649.56, -17515899.64, -18118541.75, -12896916.63, -22506908.12, -20200243.0, -20017295.63, -23930138.51, -20666395.84, 24135692.14, 76359504.07, 70579116.8, 74092190.02, 63046860.79, 94509590.35, 76138308.1, 41819458.43, 44736729.45, 43826492.54, 63227022.94, 35824452.82, 32986285.33, 30636803.31, 44196178.0, 45073053.51, 38634045.86, 111599691.8, 158269336.75, 137377086.79, 120910780.99, -26693522.31, -41326074.92, -53415887.38, -42158687.54, -33678397.31, 24868404.35, 116247390.33, 255078665.41, 340221261.06, 335222407.18, 258272536.74, 190937621.74, 156802255.39, 87137554.74, 62961157.19, 90640966.38, 64374090.08, 97684712.64, 83729753.69, 64293996.19, 190232577.28, 70912223.38, 214431225.75, 125750394.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4493, 15.6493, -58.3817, -35.5076, -37.4652, -49.7291, -16.6312, -8.3444, 18.1613, 30.2689, 119.6731, -7.2459, -1.8699, 15.6602, 47.2149, 51.1882, 68.3679, -20.9195, 55.5125, 11.2194, 73.3933, 88.0018, 8.2276, -72.6453, -83.8647, -48.6171, -69.186, -112.4974, -89.0069, -115.1853, -108.6407, -175.4427, -199.6812, -196.6894, -188.228, -133.1832, -117.1721, -157.3982, -174.4376, -172.7547, -3.6471, 57.4848, 15.6176, 21.694, 30.0997, 24.382, 49.4799, -25.8433, -42.9248, -72.2817, -55.4322, -20.7083, -69.8216, -26.1545, -19.0313, -12.7689, -5.509, 0.4145, 56.7054, 60.1252, 79.755, 75.6741, 66.6535, 44.2447, 52.0245, -1.1216, 4.391, -111.6617, -53.0984, -48.0153, 33.5772, 15.2732, 57.5849, 50.6403, 51.4756, 40.3071, -8.5912, -17.9222, -10.6197, -15.154, -7.7798, -10.8823, -1.2648, -54.7212, -34.1262, -40.4264, -32.4318, -72.7388, -72.6434, -77.5117, -81.4494, -78.9414, -17.6872, 42.4548, 48.2134, 85.495, 83.0138, 122.1982, 105.784, 28.4158, 51.458, 61.3278, 115.0317, 61.7953, 74.7346, 87.0428, 121.1932, 127.2869, 118.6382, 204.8718, 217.4077, 207.6112, 182.5078, 12.7599, -16.0417, -56.6725, -49.7904, -44.5493, 68.1343, 196.0515, 243.6377, 284.2929, 320.246, 257.7201, 191.8145, 166.4906, 80.2819, 44.28, 123.6312, 98.6502, 171.0215, 12.319, -3.8452, 171.7499, 62.8711, 262.6298, 153.2482], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68639.8533, -682071.7831, -122373.0073, -244629.9375, -373196.9053, -509537.9701, -664845.2351, -1386969.3619, -1840633.2675, -2792643.2635, -2304885.7527, -2267468.6571, -2559764.1946, -2394326.7092, -1563753.6353, -1376905.3189, -134001.1516, 269309.4803, 830050.8994, 405091.1571, 532979.8177, -865579.9288, -954711.472, -272726.4031, 483585.0646, 792452.3481, 1009448.8902, 410571.9141, 559076.1832, -79670.6627, 470116.3697, 719492.9231, 186877.1875, -1062216.5988, -1863066.8223, -1440962.2308, -1316129.5598, -2007978.6435, -1411653.4818, -1623964.0539, -1836234.364, -2172317.9124, -3568847.6657, -3318000.0981, -3206214.9584, -2628011.0339, -2170763.2293, -2167223.077, -1703365.8956, -1189436.2194, 360475.0317, 2567076.6541, 1922606.6536, 1050366.3826, 363949.6688, -8107.7213, 66042.3105, -1061751.8045, -1770192.3811, -2387451.7118, -2359010.8487, -2541468.6701, -4207253.6488, -4173346.7082, -3717979.8975, -3612039.3677, -2960705.4153, -2671814.7062, -673949.0339, 1394426.4343, 3005211.6327, 4005649.0142, 4142539.9426, 3275632.9853, 646319.5424, -1362970.7071, -1274863.104, -820629.6078, -931579.6515, -214490.2337, 1388905.8914, 1476197.0753, 1999885.5129, 1608199.5153, 1686872.7198, 1127654.4313, 18034.9885, -896636.6355, -892671.7506, -1390893.8724, -1160997.9505, -1174572.2494, -677265.9338, -834396.4699, -443343.8221, 159407.2495, 890371.6751, -17881.5087, -418101.4939, -1087467.5512, -1090057.1549, -1771922.2683, -740084.7832, 876500.1856, 849856.8602, 1397660.5697, 1657639.1956, 2210137.2555, 1747263.1858, 784794.3848, 218635.8899, 653544.5639, 1592657.3778, 1511602.1346, 1301938.6573, 1178358.7537, 1657844.6274, 2106817.054, 2083310.1021, 3371295.249, 3591717.5886, 2758104.4977, 2309985.8122, 345298.232, 173289.9577, -643919.915, -1185651.9651, -1585067.5785, -680388.3345, 1293217.6594, 2684219.2498, 2535568.4362, 3866479.8659, 3087804.8539, 2069126.931, 1011586.5967, 582938.025, 428656.0608, 972282.3694, 389138.2086, 656729.4475, 706495.9136, -134589.4994, 731941.8155, 140332.7793, 949870.6529, 21320.7328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9, 76.94, 72.05, 64.78, 56.19, 50.81, 49.0, 44.71, 43.41, 43.5, 40.31, 44.6, 51.49, 50.91, 54.29, 63.32, 60.61, 60.75, 69.3, 75.7, 76.18, 81.27, 74.86, 74.58, 75.09, 73.23, 74.47, 69.27, 59.37, 51.66, 61.38, 68.2, 61.91, 54.35, 49.3, 41.54, 44.09, 35.31, 28.77, 26.36, 24.63, 30.71, 33.94, 33.65, 26.2, 28.77, 42.02, 40.2, 38.91, 43.55, 42.46, 51.82, 50.51, 45.0, 39.51, 39.68, 46.36, 43.44, 47.3, 44.45, 39.91, 42.6, 48.77, 54.06, 62.78, 64.93, 64.21, 62.83, 61.19, 65.2, 59.0, 62.06, 53.66, 56.9, 52.47, 58.25, 59.84, 58.67, 56.93, 50.02, 56.14, 57.65, 58.92, 50.12, 55.2, 56.42, 66.97, 58.31, 59.83, 49.56, 40.98, 37.73, 40.4, 40.79, 31.91, 30.8, 38.51, 47.42, 52.78, 61.44, 62.12, 67.67, 73.24, 78.46, 78.48, 73.62, 66.72, 72.42, 72.62, 78.64, 77.72, 77.15, 75.26, 72.8, 74.81, 78.59, 77.75, 67.44, 61.67, 56.78, 56.4, 51.06, 55.85, 57.82, 61.08, 67.01, 71.21, 73.17, 73.93, 66.5, 60.52, 60.43, 62.2, 68.52, 73.23, 77.0, 76.26, 76.55, 76.87, 65.44, 62.92, 62.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0005, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0005, -0.0006, -0.0009, -0.0008, -0.0008, -0.0007, -0.0006, -0.0006, -0.0006, -0.0003, -0.0002, -0.0001, -0.0002, -0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0004, 0.0007, 0.0008, 0.0008, 0.0008, 0.0005, 0.0004, 0.0002, 0.0003, 0.0006, 0.0007, 0.0007, 0.0008, 0.0007, 0.0006, 0.0004, 0.0006, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.8686, -49.3429, 118.924, 78.9428, 132.1996, 29.3718, -56.4258, -6.7837, -39.8829, 12.2636, -50.8785, 94.19, -70.8572, -12.9496, 163.5514, 128.8774, 45.0557, -7.3087, -52.5028, 10.3092, 51.9122, 142.7817, 147.6538, -30.1208, 35.6924, -59.1309, 148.1927, 14.9224, 18.0971, -58.0229, -49.2378, -19.5757, 36.5553, 20.6024, 20.334, -65.5983, -58.0946, 195.0886, 33.7028, -20.8119, 3.4486, 5.7277, -62.0037, 48.5958, 13.3846, 72.1535, 109.1336, 54.713, 67.9093, 71.4722, 81.6863, -50.3085, 25.2502, 69.1271, -14.6773, 11.3418, 149.5457, 115.8703, -38.8727, -64.7022, -52.6905, -46.5028, -61.0704, 190.173, 137.5716, 87.6669, 4.2788, 17.635, 38.1533, 191.4509, -28.4745, -53.6144, 407.2786, 363.7749, 27.0723, 110.1244, 189.3531, -31.1173, -47.1596, -40.4474, -18.7914, -34.3749, -31.882, -71.4187, -32.2892, -38.7859, -79.1061, -57.6054, -36.1605, -40.4806, -37.3584, -30.3682, 75.9462, 5.0941, 2.8319, 72.8454, 63.0758, 129.1108, 218.8936, 321.5975, 43.0996, 22.5537, 125.2556, -24.6188, -15.1138, -21.0349, -37.8242, -5.1024, -22.0855, -78.7771, -73.2969, -41.5569, -61.8976, -60.4039, 82.8029, 147.0951, -49.9166, 81.6303, 162.8245, 159.3198, 1.0171, -8.9304, 13.7159, 236.7459, 387.8625, 263.1564, 255.968, 114.7435, 11.0825, -51.3853, 99.6466, -6.489, -50.5068, -55.8176, 44.3321, 31.8691, -100.0, 10.3486, 5.0968, -39.0226, -46.5399, -23.2854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 30.52, 29.86, 29.03, 28.93, 29.41, 29.19, 29.48, 29.52, 32.12, 37.14, 35.83, 34.77, 34.73, 34.57, 34.56, 36.52, 38.16, 38.78, 39.71, 39.59, 39.01, 41.21, 41.24, 41.56, 41.02, 41.67, 41.55, 41.7, 35.92, 34.87, 35.45, 35.16, 34.42, 36.52, 36.4, 35.2, 31.98, 31.81, 45.55, 46.76, 47.1, 45.6, 45.63, 45.08, 45.32, 47.08, 46.93, 47.13, 47.32, 45.13, 45.45, 46.25, 46.26, 45.24, 45.23, 44.16, 44.84, 44.76, 31.82, 30.24, 27.6, 27.77, 27.98, 29.62, 29.34, 38.4, 40.43, 39.83, 42.82, 42.52, 41.72, 40.78, 40.77, 40.84, 41.92, 41.93, 40.32, 40.16, 39.91, 39.91, 39.91, 41.15, 40.86, 39.93, 39.95, 27.47, 24.46, 24.43, 17.28, 17.2, 19.64, 23.01, 23.02, 24.0, 22.04, 23.75, 24.0, 27.92, 28.21, 28.19, 29.59, 28.56, 28.56, 28.4, 28.91, 28.43, 28.39, 31.93, 31.67, 31.59, 30.44, 39.05, 39.3, 39.51, 39.51, 38.31, 42.0, 42.47, 43.58, 44.18, 43.77, 42.75, 43.83, 44.04, 45.45, 45.8, 46.57, 43.95, 44.2, 48.52, 48.57, 46.47, 48.27, 52.1, 53.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5612, 0.2135, 0.3602, 0.4168, 0.3678, 0.5969, 0.634, 0.7533, 0.7948, 1.2933, 0.6743, 0.6794, 0.7449, 0.8626, 0.8505, 0.8871, 0.4796, 0.7999, 0.6017, 0.849, 0.8935, 0.5561, 0.2551, 0.2389, 0.4046, 0.3568, 0.1966, 0.3041, 0.2045, 0.1854, -0.1493, -0.2529, -0.2688, -0.211, 0.0598, 0.131, -0.0258, -0.0879, -0.0627, 0.6829, 0.8881, 0.5639, 0.5099, 0.5358, 0.4981, 0.5876, 0.2546, 0.1868, 0.0742, 0.1593, 0.343, 0.1523, 0.3878, 0.4339, 0.4682, 0.5044, 0.5384, 0.7945, 0.8359, 0.9129, 0.8596, 0.7434, 0.6245, 0.7013, 0.4482, 0.4742, -0.0874, 0.2037, 0.249, 0.6045, 0.528, 0.7082, 0.6729, 0.6705, 0.617, 0.4004, 0.3672, 0.4029, 0.3805, 0.4117, 0.391, 0.4359, 0.177, 0.1988, 0.1768, 0.2306, 0.1742, 0.1887, 0.1801, 0.144, 0.1694, 0.5318, 0.8422, 0.8261, 0.9925, 0.9455, 1.196, 1.0638, 0.6033, 0.7198, 0.7595, 1.0198, 0.7149, 0.7833, 0.8441, 1.0317, 1.0726, 1.0189, 1.4974, 1.6027, 1.5074, 1.4128, 0.6075, 0.5204, 0.3745, 0.4217, 0.4504, 0.8759, 1.2947, 1.4891, 1.6189, 1.6545, 1.3995, 1.1595, 1.0559, 0.7765, 0.6685, 0.8856, 0.7989, 0.9761, 0.5118, 0.4724, 0.9366, 0.644, 1.1236, 0.8647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2112, 12.5807, 11.4475, 9.8039, 8.6615, 7.7686, 7.0332, 6.6483, 7.2262, 7.4164, 8.038, 8.6034, 8.9077, 9.027, 9.1051, 8.0382, 16.1653, 16.0266, 15.7267, 15.2803, 14.869, 14.3392, 13.0853, 12.3726, 11.3414, 10.2493, 9.3163, 8.3623, 7.9049, 8.2968, 8.3227, 8.4388, 8.7139, 9.5437, 10.2386, 11.1654, 12.1473, 13.7287, 15.8946, 17.976, 19.9288, 16.357, 13.8316, 15.0401, 16.4104, 16.7544, 15.1327, 15.8029, 15.931, 16.0739, 16.17, 15.8922, 15.1758, 14.6362, 14.2676, 14.7017, 15.062, 14.7103, 14.5474, 13.8345, 14.3225, 9.3194, 9.5189, 9.6547, 9.8957, 11.2523, 13.1514, 12.6754, 12.008, 10.9575, 9.9261, 9.468, 8.2216, 9.5779, 9.9913, 10.3809, 10.1005, 9.9856, 9.9825, 10.0369, 9.754, 8.5331, 8.8172, 9.1443, 8.2605, 8.45, 8.6192, 7.1361, 6.4829, 6.6048, 7.4877, 8.3244, 8.952, 9.8563, 9.8367, 6.1841, 6.5994, 7.2581, 7.3457, 9.4552, 9.8707, 13.0981, 12.9536, 16.9492, 16.1892, 15.5142, 14.7631, 13.7666, 12.7836, 11.4664, 9.7433, 7.5914, 8.2603, 9.0466, 8.1979, 16.3891, 18.9861, 18.6012, 18.0694, 16.9498, 16.1017, 15.5749, 15.4544, 14.8637, 13.788, 15.5219, 20.2186, 23.6749, 24.4832, 23.6203, 23.0317, 22.4633, 22.0683, 20.8183, 19.0827, 16.858, 14.2086, 11.6682, 10.3124, 9.3508, 9.3881, 12.9224, 12.9482], "mkt_dynamics": [-1.046514, -0.969511, -1.046451, -1.171369, -1.171759, -1.111605, -0.709016, -0.37696, -0.032969, 0.37969, 0.639352, 0.940661, 1.164925, 1.110855, 1.033934, 0.934742, 0.895775, 0.833132, 0.753208, 0.514247, 0.110792, -0.316453, -0.677121, -0.843533, -0.937795, -0.685622, -0.573917, -0.441939, -0.134526, 0.249645, 0.58976, 0.787344, 0.863583, 0.71458, 0.680249, 0.832686, 0.761104, 0.684649, 0.566868, 0.434032, 0.575158, 0.40954, 0.216023, -0.293835, -0.713194, -0.904412, -1.01476, -0.863915, -0.972818, -1.095479, -1.207409, -1.276768, -1.291351, -1.308557, -1.274176, -1.36314, -1.37901, -1.304803, -1.303008, -0.811372, -0.174643, 0.342342, 0.82923, 0.790055, 0.608189, 0.555813, 0.529823, 0.487917, 0.301787, 0.066816, 0.01623, -0.006451, -0.017114, -0.121786, -0.315603, -0.383714, -0.337039, 0.124872, 0.586463, 0.999799, 1.400091, 1.439821, 1.349072, 1.334392, 1.046654, 0.813589, 0.470931, -0.000737, -0.29222, -0.424075, -0.45152, -0.386022, -0.255648, -0.282157, -0.215913, -0.301501, -0.354048, -0.438528, -0.500318, -0.475203, -0.377468, -0.259312, -0.439939, -0.645149, -0.943916, -1.221774, -1.187402, -1.197422, -1.168231, -1.112608, -1.126471, -0.750019, -0.138296, 0.445806, 0.952512, 1.136667, 1.194458, 1.085116, 0.947445, 0.825382, 0.622358, 0.610056, 0.616896, 0.583141, 0.53834, 0.573358, 0.745918, 0.951152, 1.247722, 1.413345, 1.459138, 1.555892, 1.349411, 1.064769, 0.607214, 0.012303, -0.379437, -0.551052, -0.244157, 0.313168, 0.920728, 1.344763, 1.441943, 1.245196, 0.982592, 0.638277, 0.393167, 0.322973, 0.270129, 0.346655, 0.116803, -0.211687, -0.394373, -0.636961, -0.417197, -0.224196], "market_activity_top_line": [949.627573, 940.497415, 929.312775, 920.961972, 914.330511, 909.928049, 907.215179, 905.255764, 904.882438, 941.674211, 955.922172, 984.809896, 986.866768, 996.029264, 1006.936951, 1011.611699, 997.587496, 987.269084, 978.208606, 973.023906, 966.139298, 954.653847, 950.889257, 947.517429, 942.723717, 941.916054, 941.731139, 946.539421, 965.674667, 1022.831035, 1022.831014, 1020.649479, 1021.272737, 1029.998942, 1036.231897, 1053.060929, 1034.985303, 1044.334798, 1037.025209, 1052.437695, 1072.383207, 1065.215291, 1038.725136, 1025.560187, 1022.497133, 1017.688836, 1008.561981, 1001.514266, 995.110386, 989.987287, 979.123812, 965.761117, 951.101561, 936.820009, 926.010821, 916.011926, 903.338883, 889.437337, 875.688604, 873.095911, 874.683493, 874.047734, 883.550871, 886.548438, 877.129948, 877.002669, 863.052522, 851.533883, 839.989441, 832.987839, 828.895221, 822.258352, 819.366456, 817.357334, 816.069233, 815.629797, 821.382613, 846.456201, 870.893408, 896.412459, 912.703902, 916.140393, 907.485555, 906.149154, 893.90162, 888.868385, 857.159044, 847.94716, 842.606066, 845.142514, 845.583432, 851.67452, 870.447884, 882.602856, 884.193832, 868.411487, 856.447437, 853.063031, 849.299394, 848.194958, 846.593726, 845.444128, 840.496742, 835.549359, 830.129816, 825.194748, 819.393378, 813.637169, 807.81322, 801.660809, 795.910431, 794.363428, 796.791182, 818.088228, 851.180802, 873.38608, 904.342859, 920.278418, 905.061271, 897.746582, 894.938261, 910.8085, 909.828862, 916.621061, 924.980705, 944.247058, 964.493054, 981.669495, 1031.63138, 1086.426188, 1127.244719, 1156.63405, 1120.060644, 1078.784948, 1061.222583, 1044.817987, 1029.660211, 1036.125872, 1089.626367, 1185.174386, 1286.992139, 1374.768335, 1416.239982, 1416.893083, 1404.157682, 1362.686035, 1348.169491, 1352.177122, 1347.902302, 1356.00663, 1334.187263, 1312.813184, 1333.168897, 1330.755444, 1402.163127, 1436.283382], "market_activity_min_gap": [-8.815126, -10.648852, -12.929297, -13.102428, -12.383722, -10.428413, -8.895296, -7.549623, -6.374942, -4.880316, -3.856589, -2.328422, -1.425389, -0.585088, 0.111456, 0.744502, 1.090747, 1.16283, 1.436094, 1.616301, 1.6626, -0.379735, -1.386668, -1.73791, -2.286507, -1.104135, -0.160638, 0.546922, 1.315417, 2.116669, 2.073876, 1.853156, 1.535026, 1.415092, 1.337083, 1.376598, 1.174169, 1.235171, 1.128395, 1.511338, 1.8036, 2.04146, 1.842393, 0.45576, -0.865731, -1.939145, -3.561955, -3.896679, -5.055612, -6.238723, -9.759665, -13.833691, -17.564841, -19.938119, -19.671446, -18.234092, -18.172902, -18.774731, -19.443613, -15.33907, -11.861002, -9.81565, -9.077113, -8.286816, -7.49518, -6.410591, -6.153303, -6.238574, -8.749021, -9.684709, -8.584803, -8.82179, -7.149089, -5.3458, -4.445384, -3.337747, -2.109299, -0.066928, 0.649849, 1.416565, 1.783629, 1.875897, 1.760388, 1.691458, 1.584294, 1.518467, -2.687586, -5.622529, -7.474274, -4.698645, -2.383932, -0.765584, 0.232975, 1.109439, 1.358723, 1.514928, 1.219514, -0.30627, -1.727129, -2.377728, -2.669176, -2.788607, -4.765481, -6.305902, -7.735184, -8.431465, -9.237527, -9.300644, -9.3459, -9.485554, -9.430082, -7.051716, -4.845979, -2.872693, -1.908341, -0.942433, -0.247375, 0.001267, -0.058996, 0.289534, 0.606587, 1.304994, 1.782102, 2.327021, 2.884187, 3.379116, 3.861054, 4.31524, 5.096943, 5.987856, 6.7652, 7.48328, 7.367783, 7.130942, 6.691626, 6.262123, 4.55164, 5.557277, 5.687869, 5.976778, 6.39481, 6.991007, 7.512264, 7.768864, 8.010858, 7.944935, 7.914785, 8.00593, 7.724102, 7.63329, 7.098005, 6.643774, 6.450943, 5.97781, 6.01917, 5.876683], "market_activity": [null, null, null, null, -30.8062, -29.524875, -26.488263, -23.123381, -19.595341, 0.148105, 17.751277, 40.554189, 53.446169, 52.718085, 52.785817, 46.385959, 36.702479, 24.85114, 12.47302, 2.79846, -1.366495, -5.320648, -6.190349, -6.416199, -6.452675, -3.799787, -1.689994, 1.978728, 12.965039, 42.71212, 56.988435, 60.741317, 55.839184, 39.633667, 33.061683, 36.318367, 29.943608, 27.460729, 21.036065, 19.197232, 30.450841, 30.622746, 22.065823, 8.779811, -3.827869, -10.05796, -9.96508, -9.372815, -10.804282, -12.117466, -14.243533, -18.526542, -24.405571, -29.38351, -32.753505, -34.438503, -35.281001, -35.702251, -35.912875, -36.018188, -31.916194, -25.905597, -15.683273, -7.587787, -7.504018, -6.395259, -14.407255, -23.245477, -28.446639, -32.262044, -31.243722, -28.907361, -24.700781, -20.61524, -16.983645, -12.415348, -5.760674, 11.196763, 32.523757, 53.902328, 66.657764, 70.387632, 58.907866, 43.451583, 24.739767, 11.745208, -4.394796, -14.183973, -20.218936, -22.641893, -14.033572, -3.872086, 12.064607, 25.047254, 32.085277, 26.182188, 11.361969, -1.609365, -10.735983, -11.361216, -8.807133, -7.426642, -7.783296, -9.812898, -12.674574, -15.855487, -18.299243, -20.026147, -21.163548, -22.149024, -22.603562, -21.097556, -16.975153, -1.610677, 24.937962, 47.728881, 62.934415, 72.209958, 66.188829, 52.106839, 33.78387, 26.929685, 27.518417, 33.090609, 40.370179, 47.15249, 59.19312, 69.94081, 84.970405, 92.485202, 96.242601, 98.121301, 97.599625, 71.868388, 44.249194, 26.830497, 14.633723, 9.654437, 30.535868, 65.267934, 82.633967, 91.316984, 95.658492, 97.829246, 98.914623, 72.043861, 48.156206, 36.535428, 32.265914, 39.384107, 37.170178, 27.099639, 27.16087, 23.06066, 45.66193, 69.73509], "market_activity_raw": [null, null, null, null, -30.8062, -28.24355, -23.45165, -19.7585, -16.0673, 19.89155, 35.35445, 63.3571, 66.33815, 51.99, 52.85355, 39.9861, 27.019, 12.9998, 0.0949, -6.8761, -5.53145, -9.2748, -7.06005, -6.64205, -6.48915, -1.1469, 0.4198, 5.64745, 23.95135, 72.4592, 71.26475, 64.4942, 50.93705, 23.42815, 26.4897, 39.57505, 23.56885, 24.97785, 14.6114, 17.3584, 41.70445, 30.79465, 13.5089, -4.5062, -16.43555, -16.28805, -9.8722, -8.78055, -12.23575, -13.43065, -16.3696, -22.80955, -30.2846, -34.36145, -36.1235, -36.1235, -36.1235, -36.1235, -36.1235, -36.1235, -27.8142, -19.895, -5.46095, 0.5077, -7.42025, -5.2865, -22.41925, -32.0837, -33.6478, -36.07745, -30.2254, -26.571, -20.4942, -16.5297, -13.35205, -7.84705, 0.894, 28.1542, 53.85075, 75.2809, 79.4132, 74.1175, 47.4281, 27.9953, 6.02795, -1.24935, -20.5348, -23.97315, -26.2539, -25.06485, -5.42525, 6.2894, 28.0013, 38.0299, 39.1233, 20.2791, -3.45825, -14.5807, -19.8626, -11.98645, -6.25305, -6.04615, -8.13995, -11.8425, -15.53625, -19.0364, -20.743, -21.75305, -22.30095, -23.1345, -23.0581, -19.59155, -12.85275, 13.7538, 51.4866, 70.5198, 78.13995, 81.4855, 60.1677, 38.02485, 15.4609, 20.0755, 28.10715, 38.6628, 47.64975, 53.9348, 71.23375, 80.6885, 100.0, 100.0, 100.0, 100.0, 97.07795, 46.13715, 16.63, 9.4118, 2.43695, 4.67515, 51.4173, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.1731, 24.26855, 24.91465, 27.9964, 46.5023, 34.95625, 17.0291, 27.2221, 18.96045, 68.2632, 93.80825], "market_activity_distance": [-1.966355, -2.680373, -3.410691, -3.734282, -3.921188, -4.067748, -4.067749, -3.939604, -3.748734, 0.263333, 2.116654, 5.443993, 5.980072, 7.318534, 8.492797, 9.032336, 7.594312, 6.431925, 5.686692, 5.076852, 4.250233, 3.199352, 2.986308, 2.797458, 2.460846, 2.229762, 2.059547, 2.241707, 3.816671, 9.118799, 8.645693, 7.753045, 6.967913, 7.062828, 6.959921, 7.984478, 5.841856, 6.252775, 5.11911, 6.378961, 7.885252, 7.147339, 4.548308, 3.43414, 3.287536, 2.963898, 2.191938, 1.477833, 0.892683, 0.547998, -0.122239, -1.155388, -2.162706, -3.113102, -3.912006, -4.517261, -5.225587, -5.896393, -6.49702, -6.019276, -5.705971, -5.368768, -3.817737, -2.869469, -3.230844, -2.576794, -3.490933, -3.780815, -4.111402, -3.732119, -3.062145, -2.773632, -2.528733, -2.245162, -1.750869, -1.233537, -0.165013, 3.102778, 6.115736, 9.119604, 10.61025, 10.426273, 8.78438, 7.946801, 6.25586, 5.447031, 1.874599, 0.634272, -0.188457, 0.24046, 0.718483, 1.397883, 3.554526, 4.937009, 5.066545, 3.421881, 1.9391, 1.371182, 0.653725, 0.288356, 0.023769, -0.411569, -0.882891, -1.318205, -1.751514, -2.121806, -2.508201, -2.65131, -2.718518, -2.695066, -2.639846, -2.374123, -1.933172, 0.901586, 4.814724, 7.402127, 10.150946, 11.357789, 9.163152, 8.190743, 7.637557, 9.280549, 9.09549, 9.781514, 10.537965, 12.182322, 13.792775, 15.047116, 19.525432, 24.223585, 27.171909, 28.783283, 23.580134, 18.036534, 15.281067, 12.677251, 10.161207, 9.520876, 13.245082, 20.678304, 28.044184, 33.75695, 35.231207, 33.069588, 29.928993, 24.552292, 22.059646, 20.906861, 18.851922, 17.745922, 14.66455, 11.910496, 11.98542, 10.528951, 14.530537, 15.802974], "market_activity_roc": [null, null, null, null, -3.716937, -3.25034, -2.377843, -1.705413, -1.033332, 3.488865, 5.368847, 8.788028, 9.060219, 5.772172, 5.336708, 2.72152, 1.08634, -0.87951, -2.853043, -3.814487, -3.152425, -3.303581, -2.792794, -2.621362, -2.423624, -1.334284, -0.963111, -0.103218, 2.434536, 8.590466, 8.611786, 7.82958, 5.757433, 0.700791, 1.310176, 3.175571, 1.342694, 1.391832, 0.076557, -0.059183, 3.613375, 1.999406, 0.163923, -2.553834, -4.651889, -4.461676, -2.903863, -2.344662, -2.678418, -2.722006, -2.918826, -3.569909, -4.422507, -5.370501, -5.424543, -5.151294, -5.021827, -5.05782, -5.434301, -4.685093, -3.172164, -1.730263, 0.897838, 1.540785, 0.279696, 0.338075, -2.319996, -3.949537, -4.234322, -5.018779, -3.957731, -3.437976, -2.455148, -1.876439, -1.547359, -0.80614, 0.246063, 3.560116, 6.718079, 9.904329, 11.117996, 8.232463, 4.201679, 1.086185, -2.060064, -2.976837, -5.545709, -6.423004, -5.738389, -4.919274, -1.350463, 0.439575, 3.304251, 4.432429, 4.566125, 1.965183, -1.608419, -3.346899, -3.946469, -2.32799, -1.150533, -0.893123, -1.03646, -1.490884, -1.944724, -2.395117, -2.51082, -2.622489, -2.688326, -2.851925, -2.865894, -2.368837, -1.364429, 2.049173, 6.944295, 9.947922, 13.498101, 12.491341, 6.330085, 2.789202, -1.039937, -1.029028, 0.52677, 2.102428, 3.356929, 3.671305, 6.008184, 7.096546, 11.530043, 15.057408, 16.874322, 17.823163, 8.571789, -0.703337, -5.856948, -9.667367, -8.07103, -3.954363, 2.676515, 13.433574, 24.991927, 32.683525, 29.974827, 19.551443, 9.103827, -0.878861, -4.806423, -4.567455, -4.006343, -0.490165, -1.037127, -2.911152, -1.093062, -1.862173, 5.094927, 9.405009], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, -6.6271, -8.1528, -8.0365, -4.8676, -5.7959, -12.2685, -7.9893, -5.9881, -6.3423, -0.9987, 0.0445, 2.6992, 3.6306, 12.3766, -2.2737, -1.6412, -0.0703, 2.2617, 2.2895, 3.3449, -6.0364, 0.6271, -3.1485, 1.6479, 2.5896, -4.1777, -9.2627, -8.6517, -4.5601, -4.9921, -7.4898, -4.6972, -6.1336, -6.0091, -11.1619, -12.031, -11.6488, -9.9916, -3.2254, -1.7987, -4.6442, -5.611, -5.2182, 11.2422, 13.6433, 6.2862, 4.564, 4.4755, 3.1941, 4.6315, -2.252, -3.4164, -5.2142, -3.1583, 0.6861, -3.08, 1.9846, 2.5087, 2.8155, 3.2115, 3.5806, 8.8579, 9.0808, 9.8114, 7.8879, 4.4701, 1.2135, 3.2703, -3.5531, -2.5246, -14.486, -6.2799, -4.8619, 3.4737, 1.5112, 5.071, 3.9356, 3.6535, 2.1437, -3.0735, -3.5737, -2.4472, -2.8316, -1.8387, -2.2782, -0.8738, -7.2399, -6.3786, -6.4641, -4.5882, -5.7791, -5.2339, -5.2467, -5.8732, -5.1247, 7.4232, 14.5195, 13.1815, 15.636, 13.3605, 17.1085, 12.2187, -1.3012, 1.5417, 2.5841, 7.5956, -0.1772, 1.4324, 2.8188, 6.1783, 6.9058, 5.9851, 12.7964, 13.5689, 11.9677, 10.5973, -10.6276, -10.97, -12.818, -10.3376, -8.4219, 1.619, 8.4665, 11.1856, 12.5022, 12.1439, 6.8847, 1.2434, 0.237, -6.1993, -7.5741, -2.2048, -3.4362, 0.6186, -10.0805, -9.5945, 0.0481, -5.5656, 2.8725, -1.7659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295992, 0.245361, -0.017077, -0.111659, -0.15149, -0.227704, -0.115867, -0.018596, 0.140128, 0.280188, 0.438558, 0.408141, 0.435472, 0.496124, 0.579506, 0.632458, 0.638412, 0.492234, 0.509149, 0.413309, 0.413243, 0.408959, 0.27137, 0.067403, -0.112674, -0.172678, -0.265242, -0.383739, -0.419384, -0.452256, -0.489946, -0.560768, -0.570872, -0.607704, -0.624945, -0.629908, -0.598806, -0.616078, -0.636851, -0.631884, -0.356979, 0.001687, 0.133472, 0.205157, 0.268768, 0.28867, 0.351789, 0.28393, 0.193734, 0.068304, -0.009839, -0.019787, -0.107887, -0.085699, -0.058957, -0.018361, 0.024034, 0.041837, 0.200083, 0.360706, 0.521402, 0.596917, 0.582096, 0.532676, 0.576757, 0.483016, 0.419237, 0.170415, 0.047506, -0.035022, 0.066686, 0.120578, 0.250695, 0.331161, 0.340221, 0.32388, 0.208605, 0.049474, -0.079154, -0.183517, -0.248878, -0.297108, -0.302971, -0.429263, -0.509556, -0.572666, -0.589226, -0.625043, -0.644909, -0.654542, -0.631366, -0.591362, -0.389879, -0.064614, 0.217098, 0.472416, 0.636518, 0.77098, 0.859754, 0.754142, 0.702825, 0.674466, 0.723259, 0.596982, 0.460401, 0.380733, 0.384321, 0.405536, 0.411101, 0.468928, 0.548563, 0.584604, 0.615539, 0.497006, 0.391584, 0.249443, 0.141629, 0.079012, 0.203143, 0.416355, 0.618968, 0.771381, 0.862828, 0.917697, 0.925124, 0.919712, 0.837956, 0.699896, 0.658953, 0.592138, 0.561366, 0.282853, 0.04584, 0.039216, -0.045817, 0.08812, 0.112768], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0266, 0.0414, 0.0546, 0.0675, 0.083, 0.1007, 0.126, 0.1505, 0.1815, 0.215, 0.2435, 0.2585, 0.2625, 0.268, 0.267, 0.2585, 0.238, 0.2145, 0.1815, 0.1485, 0.1285, 0.148, 0.1975, 0.255, 0.3125, 0.383, 0.4645, 0.557, 0.6555, 0.743, 0.792, 0.8065, 0.7845, 0.7695, 0.777, 0.7745, 0.745, 0.6885, 0.6145, 0.541, 0.4935, 0.4435, 0.4035, 0.3405, 0.258, 0.179, 0.1215, 0.0845, 0.062, 0.0455, 0.028, 0.0175, 0.012, 0.016, 0.0465, 0.083, 0.122, 0.158, 0.1875, 0.2165, 0.2415, 0.256, 0.263, 0.259, 0.2305, 0.1955, 0.1595, 0.1295, 0.106, 0.085, 0.073, 0.085, 0.1225, 0.185, 0.266, 0.356, 0.438, 0.52, 0.59, 0.644, 0.674, 0.6765, 0.6465, 0.596, 0.529, 0.4555, 0.3985, 0.3525, 0.3265, 0.311, 0.3035, 0.301, 0.3, 0.294, 0.2815, 0.2665, 0.2405, 0.1995, 0.148, 0.106, 0.074, 0.05, 0.038, 0.03, 0.0265, 0.0275, 0.0545, 0.101, 0.16, 0.225, 0.298, 0.377, 0.448, 0.522, 0.5975, 0.673, 0.7275, 0.7705, 0.8065, 0.832, 0.853, 0.87, 0.897, 0.923, 0.9475, 0.968, 0.9805, 0.973, 0.949, 0.9005, 0.8365, 0.781, 0.734, 0.709, 0.6985, 0.695, 0.699, 0.714, 0.739, 0.7825, 0.838, 0.88, 0.91, 0.91, 0.884, 0.8335, 0.7915, 0.757, 0.741, 0.732], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.48834, -12.185246, -16.281686, -12.9813, -10.467619, -9.364416, -3.852942, -3.135605, -4.372965, 3.13645, 1.013521, 8.918105, 0.431406, 2.564921, 1.657758, -0.345305, -5.70919, -7.50889, -9.734975, -6.932752, -9.820114, -14.519804, -11.698785, -11.362625, -13.642314, -9.374271, -8.285238, -7.838789, -7.553232, 4.601781, -10.759665, -9.377612, -9.671762, -6.525502, -5.828353, -5.443878, -7.382628, -2.43419, -6.830644, -2.42668, -2.990419, -10.527016, -15.576006, -18.685846, -17.555643, -20.951481, -23.375159, -23.017142, -26.040112, -23.089273, -28.089907, -29.889195, -31.013011, -33.218994, -27.948973, -27.082545, -28.098266, -31.023455, -32.187927, -18.848418, -11.205507, -19.416976, -21.84429, -19.920563, -18.02592, -17.945342, -21.895492, -23.677315, -24.107921, -25.178231, -20.617576, -23.13485, -20.207096, -17.528093, -16.6309, -15.748002, -15.777493, -8.917677, -5.377928, -4.764159, -1.906378, -0.909327, -0.050837, 1.687417, -1.10255, 1.433056, -7.127061, 1.710463, 0.555184, 7.086063, 4.829743, 6.426772, 7.391568, 9.618547, 7.110876, -0.420791, -1.125086, -2.548729, -3.013957, -3.137497, -6.255031, -5.102738, -11.637879, -13.742057, -15.644596, -12.915971, -16.080263, -16.942995, -20.485241, -21.711823, -21.571588, -18.623343, -13.899365, -13.077119, -9.837312, -11.895805, -4.026054, -4.352394, -8.809809, -10.143919, -10.01379, -5.083129, -8.319183, -9.380743, -10.11385, -8.744217, -10.059216, -11.406551, -1.271995, 4.470615, -0.553174, -4.933181, -13.049164, -13.722892, -16.836398, -14.426847, -12.006295, -8.918202, -1.1613, 1.582633, 8.857837, 5.722568, 4.328141, -1.728643, -7.247699, -12.540699, -12.161892, -10.220488, -7.354379, -6.170719, -13.518274, -8.756837, 2.70856, -3.036153, 10.103289, 0.460298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [873.264709, 827.157715, 793.038635, 832.690552, 853.899719, 883.408203, 906.461609, 915.312256, 914.377319, 1005.067139, 967.669189, 1028.440674, 972.343933, 1005.067139, 1028.440674, 1014.416565, 967.669189, 944.295532, 934.946106, 958.319763, 944.295532, 871.369812, 897.548279, 906.897766, 895.678345, 939.620789, 948.970276, 977.018677, 991.042908, 1121.935303, 995.717529, 1000.392334, 1019.091125, 1051.814453, 1056.489014, 1075.187988, 986.368103, 1065.838623, 1023.765991, 1089.21228, 1107.911133, 1033.115479, 953.64502, 944.295532, 981.693481, 967.669189, 923.726746, 944.295532, 916.247192, 906.897766, 816.207886, 773.200378, 749.826721, 750.761719, 799.378845, 808.728394, 762.916016, 737.672424, 732.062805, 896.348755, 953.623474, 881.075562, 868.666016, 875.348022, 866.756897, 888.712158, 808.527588, 787.526855, 754.116638, 767.480713, 801.845581, 752.20752, 800.890991, 809.482178, 816.164246, 823.800903, 831.4375, 891.575928, 907.803772, 930.713623, 925.940674, 907.803772, 886.80304, 907.803772, 854.347351, 859.120239, 715.933594, 774.162842, 779.890259, 863.893127, 846.710693, 892.530457, 887.757568, 890.621338, 881.075562, 832.39209, 822.846313, 828.573792, 821.891663, 826.664612, 820.937073, 828.573792, 772.253608, 771.299072, 762.707825, 768.435303, 753.162109, 751.25293, 745.525513, 735.025085, 734.733643, 793.51239, 851.311401, 856.209656, 893.436157, 892.456482, 950.255554, 936.540527, 860.128235, 884.619324, 896.375061, 953.194458, 903.232605, 919.886536, 936.540527, 979.644897, 999.237793, 999.237793, 1116.795166, 1170.675659, 1175.573853, 1180.472046, 1018.830688, 999.237793, 961.031616, 969.84845, 975.726318, 1092.304077, 1229.454346, 1332.317017, 1425.383301, 1474.365601, 1435.17981, 1381.299316, 1371.502808, 1293.131226, 1263.741943, 1351.909912, 1332.317017, 1410.688599, 1253.945435, 1239.250732, 1425.0, 1325.0, 1545.0, 1460.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.55, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.35, 0.35, 0.35, 0.35, 0.6, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.830929, 0.818131, 0.80722, 0.818952], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.24, 0.305, 0.35, 0.41500000000000004, 0.495, 0.575, 0.655, 0.71, 0.765, 0.8, 0.8150000000000001, 0.805, 0.795, 0.785, 0.78, 0.7550000000000001, 0.75, 0.7050000000000001, 0.66, 0.635, 0.655, 0.675, 0.7, 0.725, 0.7300000000000001, 0.755, 0.78, 0.825, 0.85, 0.8550000000000001, 0.835, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.585, 0.505, 0.425, 0.39, 0.3350000000000001, 0.28, 0.24499999999999997, 0.19, 0.11500000000000002, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.16999999999999998, 0.17, 0.15, 0.12999999999999998, 0.13, 0.13, 0.155, 0.155, 0.155, 0.13, 0.085, 0.085, 0.13, 0.22999999999999998, 0.29, 0.35, 0.4050000000000001, 0.5050000000000001, 0.5850000000000001, 0.665, 0.72, 0.7550000000000001, 0.745, 0.7, 0.655, 0.575, 0.5149999999999999, 0.43500000000000005, 0.375, 0.31500000000000006, 0.29500000000000004, 0.275, 0.275, 0.255, 0.27999999999999997, 0.325, 0.325, 0.325, 0.325, 0.32499999999999996, 0.31, 0.29500000000000004, 0.26, 0.24499999999999997, 0.185, 0.16, 0.185, 0.21000000000000002, 0.215, 0.24, 0.265, 0.325, 0.4050000000000001, 0.465, 0.5650000000000001, 0.645, 0.6799999999999999, 0.7150000000000001, 0.7700000000000001, 0.825, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.96, 0.96, 0.915, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.827795, 0.823243, 0.819627, 0.817646], "avg_distance": [-8.555827166227836, -13.38393470879623, -16.956724283703124, -12.804562042438903, -10.583637833753933, -7.49364818554224, -5.079603943350014, -4.152805819462111, -4.250708024527274, 5.2459033567345354, 1.3297659379386808, 7.693470002046224, 1.8192831414669894, 5.2459033567345354, 7.693470002046224, 6.224931271442769, 1.3297659379386808, -1.1178134826391712, -2.096841397347405, 0.3507380232304471, -1.1178134826391712, -8.754251867219844, -6.012965936161799, -5.033931633820479, -6.208776629209905, -1.6073305814521839, -0.6282962791108624, 2.3088003449952983, 3.777351850864917, 17.48378778907294, 4.266856174411766, 4.756379765573151, 6.714429207356543, 10.141062197890239, 10.630560238519308, 12.58862884320193, 3.2878282597035327, 11.609607316126795, 7.203959186151003, 14.057186736704635, 16.01524267083641, 8.18299359320762, -0.13877907558255365, -1.1178134826391712, 2.798323831441387, 1.3297659379386808, -3.2716800051037436, -1.1178134826391712, -4.054903719112245, -5.033931633820479, -14.530549298000079, -19.034093245407945, -21.481672665985798, -21.38376407328756, -16.2928073143499, -15.313766519660208, -20.111023260466045, -22.75441347880731, -23.341826395052397, -6.138574447354088, -0.1410352713586751, -7.737911379239147, -9.037380666750048, -8.33767242795037, -9.23729462868738, -6.9382429656542595, -15.334793979467992, -17.533891960064285, -21.032452735823096, -19.63302966116006, -16.034502322982966, -21.232366593045118, -16.134462497768173, -15.234833804682793, -14.535119073534734, -13.73544427231678, -12.935775754016598, -6.6383624412986535, -4.93905894699531, -2.5400471091769927, -3.039847878387722, -4.93905894699531, -7.1381568228762955, -4.93905894699531, -10.53676391619828, -10.036969534620638, -25.030801505526473, -18.933308542378935, -18.33356037364916, -9.537175153042986, -11.336438822131539, -6.538408654146533, -7.038203140439469, -6.7383226160838525, -7.737911379239147, -12.835815579231388, -13.835404447101979, -13.235649786023831, -13.93537090480497, -13.435570135594238, -14.035331079590167, -13.235649786023831, -19.133234546575345, -19.23318906673454, -20.132824042737713, -19.533069486374863, -21.132406522975216, -21.332326767830327, -21.93207493656009, -23.03163036684897, -23.062148802260765, -16.907114888459763, -10.85467432028709, -10.341752096146363, -6.443568010202052, -6.546154968197304, -0.4937080123915666, -1.9298811297548246, -9.931416934716186, -7.366825291057659, -6.135819806767138, -0.18595980895664127, -5.417730054268959, -3.6738087334707874, -1.9298811297548246, 2.583805750692402, 4.635481662558575, 4.635481662558575, 16.945536819609732, 22.58764861398529, 23.100564450492953, 23.61348018228531, 6.687157469709451, 4.635481662558575, 0.6347105139037021, 1.557967899474606, 2.1734705892622244, 14.380945175951195, 28.742676244868516, 39.513971326561155, 49.25943483995377, 54.388630902536974, 50.28527918351994, 44.643167284429076, 43.61732304557819, 35.41061960754409, 32.33311212737791, 41.565647133712034, 39.513971326561155, 47.72067476459525, 31.30726788852705, 29.768507708453225, 49.21929736213046, 38.74776772268271, 61.785132929467764, 52.88433273593718], "avg_trend_signal": 0.537020717948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8936538461538461, "display_momentum_threshold": 0.8936538461538461, "display_price_threshold": 1449.729951923077, "reversal_price_threshold": 1460.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1622.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [141, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [141, 154, 155], "dtl_danger_indices": [142, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.280)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.827795", "trend_signal": "0.830929", "avg_distance": "66.765415", "display_price_threshold": "1449.729952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.823243", "trend_signal": "0.818131", "avg_distance": "55.062579", "display_price_threshold": "1449.729952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.819627", "trend_signal": "0.807220", "avg_distance": "80.808819", "display_price_threshold": "1449.729952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.817646", "trend_signal": "0.818952", "avg_distance": "70.861408", "display_price_threshold": "1449.729952", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a580c8b-0923-4f8b-9ffa-1be9b646452a/", "share_image": "https://sharemaestro.com/terminal/8a580c8b-0923-4f8b-9ffa-1be9b646452a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}