{"ticker": {"uuid": "8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca", "symbol": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEA rose 24.19%, moving from 264.55 to 328.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.11 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.55"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.11"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.399994, "high": 337.299988, "low": 326.700012, "close": 328.549988, "volume": 105733}, "trend_line": 277.543719, "activity_lines": {"activity_5": 333.403327, "activity_10": 317.963634, "activity_20": 295.898616, "activity_30": 287.820812}, "trend_signal": 1, "fair_value": 174.60906, "relative_strength": 33.113205, "rate_of_change": 1.0446641903640959, "market_dynamics": 0.940502, "expectation": {"probability": 55.4722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.21761, "high": 119.161253, "low": 111.848675, "close": 113.21608, "volume": 264700}, "trend_line": 93.785233, "activity_lines": {"activity_5": 113.716789, "activity_10": 108.208246, "activity_20": 101.753381, "activity_30": 97.829235}, "trend_signal": 1, "fair_value": 97.191835, "relative_strength": 2.190571, "rate_of_change": 0.7658129033039978, "market_dynamics": 1.783683, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.354785, "high": 114.682542, "low": 111.135254, "close": 112.720634, "volume": 257429}, "trend_line": 94.429625, "activity_lines": {"activity_5": 113.728678, "activity_10": 109.759037, "activity_20": 103.23208, "activity_30": 99.050874}, "trend_signal": 1, "fair_value": 97.507006, "relative_strength": -0.569402, "rate_of_change": 0.6870932441997518, "market_dynamics": 1.714346, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.789223, "high": 113.037708, "low": 107.38978, "close": 110.540726, "volume": 184995}, "trend_line": 95.018527, "activity_lines": {"activity_5": 112.609658, "activity_10": 110.621446, "activity_20": 104.383463, "activity_30": 100.0903}, "trend_signal": 1, "fair_value": 97.820779, "relative_strength": 1.138113, "rate_of_change": 0.6236411507511593, "market_dynamics": 1.46113, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.580366, "high": 110.600188, "low": 105.011726, "close": 109.391335, "volume": 243889}, "trend_line": 95.52585, "activity_lines": {"activity_5": 111.271332, "activity_10": 111.033105, "activity_20": 105.367201, "activity_30": 101.017578}, "trend_signal": 1, "fair_value": 98.108701, "relative_strength": -1.54975, "rate_of_change": 0.5339200848693428, "market_dynamics": 1.245227, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.549865, "high": 111.610867, "low": 108.00412, "close": 108.578827, "volume": 183224}, "trend_line": 96.201288, "activity_lines": {"activity_5": 110.049267, "activity_10": 111.039951, "activity_20": 106.171972, "activity_30": 101.859705}, "trend_signal": 1, "fair_value": 98.378966, "relative_strength": 1.689334, "rate_of_change": 0.7070735303585362, "market_dynamics": 0.984738, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.508687, "high": 111.769416, "low": 103.981223, "close": 110.600197, "volume": 162358}, "trend_line": 97.079524, "activity_lines": {"activity_5": 109.952826, "activity_10": 111.167324, "activity_20": 107.06592, "activity_30": 102.788667}, "trend_signal": 1, "fair_value": 98.670064, "relative_strength": 0.836879, "rate_of_change": 0.9129150121150157, "market_dynamics": 0.684564, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.818173, "high": 112.32429, "low": 105.883672, "close": 107.211426, "volume": 164232}, "trend_line": 97.891702, "activity_lines": {"activity_5": 108.901186, "activity_10": 110.382919, "activity_20": 107.508316, "activity_30": 103.442338}, "trend_signal": 1, "fair_value": 98.945155, "relative_strength": -2.323017, "rate_of_change": 0.836611024174355, "market_dynamics": 0.389205, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.854721, "high": 120.053021, "low": 106.716001, "close": 119.83503, "volume": 244605}, "trend_line": 99.181145, "activity_lines": {"activity_5": 112.424696, "activity_10": 111.883625, "activity_20": 109.057083, "activity_30": 104.858037}, "trend_signal": 1, "fair_value": 99.318254, "relative_strength": 7.531819, "rate_of_change": 1.3172137920331652, "market_dynamics": 0.384651, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.299965, "high": 119.894481, "low": 115.296897, "close": 116.783173, "volume": 177884}, "trend_line": 100.383062, "activity_lines": {"activity_5": 114.311299, "activity_10": 112.705141, "activity_20": 110.154676, "activity_30": 105.993652}, "trend_signal": 1, "fair_value": 99.660038, "relative_strength": 8.516737, "rate_of_change": 1.2118402141858662, "market_dynamics": 0.283897, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.327377, "high": 119.260339, "low": 115.891394, "close": 116.208473, "volume": 125734}, "trend_line": 101.488536, "activity_lines": {"activity_5": 115.513546, "activity_10": 113.39334, "activity_20": 111.091089, "activity_30": 107.014646}, "trend_signal": 1, "fair_value": 99.999155, "relative_strength": 9.13252, "rate_of_change": 1.1012555086235574, "market_dynamics": 0.17423, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.020991, "high": 119.517962, "low": 115.217608, "close": 115.871582, "volume": 150427}, "trend_line": 102.387579, "activity_lines": {"activity_5": 116.094854, "activity_10": 114.004793, "activity_20": 111.900625, "activity_30": 107.942584}, "trend_signal": 1, "fair_value": 100.317057, "relative_strength": 10.972835, "rate_of_change": 0.8858567040517817, "market_dynamics": 0.142831, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.871592, "high": 122.966175, "low": 115.43561, "close": 117.972214, "volume": 124442}, "trend_line": 103.400572, "activity_lines": {"activity_5": 117.024946, "activity_10": 114.949897, "activity_20": 112.804387, "activity_30": 108.948045}, "trend_signal": 1, "fair_value": 100.636356, "relative_strength": 12.884294, "rate_of_change": 0.9893709861036899, "market_dynamics": -0.166156, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.121608, "high": 125.661313, "low": 119.002701, "close": 124.630814, "volume": 116517}, "trend_line": 104.277486, "activity_lines": {"activity_5": 119.457186, "activity_10": 117.010173, "activity_20": 114.240808, "activity_30": 110.317738}, "trend_signal": 1, "fair_value": 101.015616, "relative_strength": 17.855085, "rate_of_change": 0.8480746121984696, "market_dynamics": -0.176845, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.947895, "high": 126.077487, "low": 123.124713, "close": 125.879303, "volume": 103214}, "trend_line": 105.538195, "activity_lines": {"activity_5": 121.98587, "activity_10": 119.041263, "activity_20": 115.665717, "activity_30": 111.711403}, "trend_signal": 1, "fair_value": 101.413359, "relative_strength": 19.908485, "rate_of_change": 1.20899443241277, "market_dynamics": -0.065419, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.43418, "high": 128.673532, "low": 123.937212, "close": 127.405228, "volume": 202538}, "trend_line": 106.889073, "activity_lines": {"activity_5": 124.416787, "activity_10": 121.050013, "activity_20": 117.090107, "activity_30": 113.12218}, "trend_signal": 1, "fair_value": 101.839303, "relative_strength": 20.159158, "rate_of_change": 1.2799896757756701, "market_dynamics": 0.327572, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.682665, "high": 129.168961, "low": 120.806077, "close": 122.35183, "volume": 201495}, "trend_line": 108.18248, "activity_lines": {"activity_5": 124.416788, "activity_10": 121.797665, "activity_20": 117.878881, "activity_30": 114.119777}, "trend_signal": 1, "fair_value": 102.233108, "relative_strength": 18.006218, "rate_of_change": 1.210046044650422, "market_dynamics": 0.57483, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.678043, "high": 125.542404, "low": 119.240504, "close": 123.560677, "volume": 204183}, "trend_line": 109.3986, "activity_lines": {"activity_5": 124.387721, "activity_10": 122.551441, "activity_20": 118.649395, "activity_30": 115.111919}, "trend_signal": 1, "fair_value": 102.627992, "relative_strength": 20.562592, "rate_of_change": 1.1241376607376756, "market_dynamics": 0.750935, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.540871, "high": 128.316828, "low": 122.371652, "close": 127.801575, "volume": 190981}, "trend_line": 110.787791, "activity_lines": {"activity_5": 125.399722, "activity_10": 123.779031, "activity_20": 119.743308, "activity_30": 116.299207}, "trend_signal": 1, "fair_value": 103.043138, "relative_strength": 25.9153, "rate_of_change": 1.2698434897704327, "market_dynamics": 1.000458, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.821425, "high": 132.438839, "low": 127.603433, "close": 129.644592, "volume": 226353}, "trend_line": 111.961634, "activity_lines": {"activity_5": 126.814679, "activity_10": 125.196868, "activity_20": 120.942254, "activity_30": 117.515775}, "trend_signal": 1, "fair_value": 103.449583, "relative_strength": 27.893851, "rate_of_change": 1.0595418406708779, "market_dynamics": 1.158846, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.327522, "high": 132.002827, "low": 126.43418, "close": 126.493637, "volume": 254481}, "trend_line": 112.968021, "activity_lines": {"activity_5": 126.928297, "activity_10": 125.80796, "activity_20": 121.772314, "activity_30": 118.453324}, "trend_signal": 1, "fair_value": 103.82446, "relative_strength": 27.799616, "rate_of_change": 0.8988677317803253, "market_dynamics": 1.348938, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.028709, "high": 130.278737, "low": 112.621553, "close": 114.127663, "volume": 420654}, "trend_line": 113.650726, "activity_lines": {"activity_5": 122.980698, "activity_10": 123.983691, "activity_20": 121.371628, "activity_30": 118.528139}, "trend_signal": 1, "fair_value": 104.112255, "relative_strength": 15.955966, "rate_of_change": 0.6043347435465943, "market_dynamics": 0.996305, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.752668, "high": 119.894498, "low": 114.722169, "close": 119.339607, "volume": 242197}, "trend_line": 114.406755, "activity_lines": {"activity_5": 121.31869, "activity_10": 123.138755, "activity_20": 121.462977, "activity_30": 118.895164}, "trend_signal": 1, "fair_value": 104.408625, "relative_strength": 16.739361, "rate_of_change": 0.6652214434600251, "market_dynamics": 0.445951, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.597237, "high": 122.609445, "low": 118.72528, "close": 121.757317, "volume": 182489}, "trend_line": 115.223887, "activity_lines": {"activity_5": 120.743991, "activity_10": 122.708541, "activity_20": 121.753065, "activity_30": 119.369394}, "trend_signal": 1, "fair_value": 104.719286, "relative_strength": 18.232424, "rate_of_change": 0.7142340502534145, "market_dynamics": -0.201869, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.09421, "high": 124.928082, "low": 121.678051, "close": 122.272568, "volume": 225973}, "trend_line": 116.124582, "activity_lines": {"activity_5": 120.743993, "activity_10": 122.424255, "activity_20": 122.038812, "activity_30": 119.824147}, "trend_signal": 1, "fair_value": 105.031726, "relative_strength": 13.235677, "rate_of_change": 0.7816912130381428, "market_dynamics": -0.680107, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.867066, "high": 126.889979, "low": 121.142965, "close": 123.620132, "volume": 208107}, "trend_line": 117.078784, "activity_lines": {"activity_5": 121.684651, "activity_10": 122.450557, "activity_20": 122.391559, "activity_30": 120.307731}, "trend_signal": 1, "fair_value": 105.347532, "relative_strength": 13.270097, "rate_of_change": 0.8217054335661635, "market_dynamics": -0.662086, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.263428, "high": 125.383875, "low": 119.35942, "close": 119.379242, "volume": 164517}, "trend_line": 117.913421, "activity_lines": {"activity_5": 121.403246, "activity_10": 121.774609, "activity_20": 122.268786, "activity_30": 120.456148}, "trend_signal": 1, "fair_value": 105.635136, "relative_strength": 6.6885, "rate_of_change": 0.7128849237108584, "market_dynamics": -0.736214, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.85484, "high": 126.7909, "low": 117.258775, "close": 124.472267, "volume": 280099}, "trend_line": 118.507279, "activity_lines": {"activity_5": 122.46941, "activity_10": 122.078712, "activity_20": 122.589259, "activity_30": 120.879299}, "trend_signal": 1, "fair_value": 105.971903, "relative_strength": 8.447624, "rate_of_change": 0.5036390217191623, "market_dynamics": -0.677066, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.818312, "high": 124.036303, "low": 117.397508, "close": 119.993576, "volume": 301330}, "trend_line": 118.740462, "activity_lines": {"activity_5": 121.7005, "activity_10": 121.551933, "activity_20": 122.400995, "activity_30": 120.975189}, "trend_signal": 1, "fair_value": 106.293171, "relative_strength": 4.272365, "rate_of_change": 0.19676681632357523, "market_dynamics": -0.713554, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.389921, "high": 128.039379, "low": 119.854853, "close": 126.771072, "volume": 261126}, "trend_line": 119.126238, "activity_lines": {"activity_5": 123.308339, "activity_10": 122.399389, "activity_20": 122.857452, "activity_30": 121.493293}, "trend_signal": 1, "fair_value": 106.657123, "relative_strength": 9.953815, "rate_of_change": 0.32489009517245016, "market_dynamics": -0.682933, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.048521, "high": 127.246691, "low": 124.78935, "close": 125.601868, "volume": 59946}, "trend_line": 119.467756, "activity_lines": {"activity_5": 124.226542, "activity_10": 123.086509, "activity_20": 123.154995, "activity_30": 121.911076}, "trend_signal": 1, "fair_value": 107.005831, "relative_strength": 8.140982, "rate_of_change": 0.2866857929316911, "market_dynamics": -0.564831, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.70094, "high": 126.236022, "low": 122.748167, "close": 122.84726, "volume": 172811}, "trend_line": 119.788795, "activity_lines": {"activity_5": 124.094427, "activity_10": 123.289006, "activity_20": 123.145464, "activity_30": 122.129108}, "trend_signal": 1, "fair_value": 107.334594, "relative_strength": 6.219567, "rate_of_change": 0.2687243912072802, "market_dynamics": -0.623547, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.847255, "high": 131.051618, "low": 122.371638, "close": 129.050079, "volume": 132834}, "trend_line": 120.33311, "activity_lines": {"activity_5": 125.798717, "activity_10": 124.460749, "activity_20": 123.69346, "activity_30": 122.726611}, "trend_signal": 1, "fair_value": 107.707184, "relative_strength": 10.170576, "rate_of_change": 0.45439558850225653, "market_dynamics": -0.528076, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.812281, "high": 133.211693, "low": 126.830516, "close": 132.775711, "volume": 170329}, "trend_line": 121.074276, "activity_lines": {"activity_5": 128.439697, "activity_10": 126.133326, "activity_20": 124.543526, "activity_30": 123.529359}, "trend_signal": 1, "fair_value": 108.061227, "relative_strength": 13.717269, "rate_of_change": 0.6159285669588301, "market_dynamics": -0.364664, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.707118, "high": 139.949558, "low": 132.319921, "close": 138.582184, "volume": 209339}, "trend_line": 122.047304, "activity_lines": {"activity_5": 132.164026, "activity_10": 128.661291, "activity_20": 125.907804, "activity_30": 124.658902}, "trend_signal": 1, "fair_value": 108.47269, "relative_strength": 15.097521, "rate_of_change": 0.8036620429594801, "market_dynamics": 0.087035, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.493761, "high": 141.316961, "low": 125.344221, "close": 128.693344, "volume": 521393}, "trend_line": 122.717788, "activity_lines": {"activity_5": 131.804667, "activity_10": 129.094746, "activity_20": 126.269799, "activity_30": 125.087678}, "trend_signal": 1, "fair_value": 108.753244, "relative_strength": 6.794572, "rate_of_change": 0.5493640400282843, "market_dynamics": 0.546068, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.269601, "high": 136.778801, "low": 130.99216, "close": 136.402283, "volume": 244505}, "trend_line": 123.577858, "activity_lines": {"activity_5": 133.808856, "activity_10": 130.837586, "activity_20": 127.359844, "activity_30": 125.970549}, "trend_signal": 1, "fair_value": 109.081245, "relative_strength": 12.436266, "rate_of_change": 0.7008519416924361, "market_dynamics": 0.891905, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.076069, "high": 137.412959, "low": 129.16895, "close": 130.377823, "volume": 235632}, "trend_line": 124.350071, "activity_lines": {"activity_5": 132.901224, "activity_10": 131.175561, "activity_20": 127.809224, "activity_30": 126.409256}, "trend_signal": 1, "fair_value": 109.364022, "relative_strength": 5.70284, "rate_of_change": 0.6248797418061686, "market_dynamics": 0.922944, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.545496, "high": 133.290973, "low": 127.662854, "close": 131.507416, "volume": 206803}, "trend_line": 124.73915, "activity_lines": {"activity_5": 132.281606, "activity_10": 131.611542, "activity_20": 128.333721, "activity_30": 126.871021}, "trend_signal": 1, "fair_value": 109.672969, "relative_strength": 4.19902, "rate_of_change": 0.3128900505412621, "market_dynamics": 0.721684, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.62631, "high": 131.665953, "low": 123.798484, "close": 126.077484, "volume": 238791}, "trend_line": 125.048961, "activity_lines": {"activity_5": 129.936564, "activity_10": 130.85092, "activity_20": 128.323436, "activity_30": 126.957365}, "trend_signal": 1, "fair_value": 109.937326, "relative_strength": -2.275916, "rate_of_change": 0.24836709244852997, "market_dynamics": 0.415825, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.344234, "high": 125.740581, "low": 118.051476, "close": 124.571358, "volume": 362174}, "trend_line": 125.327724, "activity_lines": {"activity_5": 127.923127, "activity_10": 129.829068, "activity_20": 128.186696, "activity_30": 126.926552}, "trend_signal": 1, "fair_value": 110.192219, "relative_strength": -4.230938, "rate_of_change": 0.22292308370318875, "market_dynamics": 0.132205, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.351831, "high": 130.694899, "low": 121.777128, "close": 127.563782, "volume": 317677}, "trend_line": 125.717464, "activity_lines": {"activity_5": 127.181963, "activity_10": 129.370029, "activity_20": 128.344103, "activity_30": 127.070814}, "trend_signal": 1, "fair_value": 110.468264, "relative_strength": -2.782002, "rate_of_change": 0.3109766838181816, "market_dynamics": -0.013587, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.388509, "high": 138.760515, "low": 131.368687, "close": 137.848923, "volume": 422242}, "trend_line": 126.380021, "activity_lines": {"activity_5": 130.458413, "activity_10": 130.695261, "activity_20": 129.417065, "activity_30": 127.853488}, "trend_signal": 1, "fair_value": 110.808079, "relative_strength": 3.195117, "rate_of_change": 0.5270206532323882, "market_dynamics": 0.14231, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.611117, "high": 139.216333, "low": 135.21323, "close": 138.185837, "volume": 145177}, "trend_line": 126.831855, "activity_lines": {"activity_5": 133.349095, "activity_10": 131.921772, "activity_20": 130.433975, "activity_30": 128.615154}, "trend_signal": 1, "fair_value": 111.124457, "relative_strength": 1.450662, "rate_of_change": 0.357520117835718, "market_dynamics": 0.254115, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.981619, "high": 143.239238, "low": 136.223918, "close": 139.69194, "volume": 153848}, "trend_line": 127.292276, "activity_lines": {"activity_5": 136.296583, "activity_10": 133.323753, "activity_20": 131.516092, "activity_30": 129.444837}, "trend_signal": 1, "fair_value": 111.417968, "relative_strength": 3.943576, "rate_of_change": 0.3630168462016081, "market_dynamics": 0.399422, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.236152, "high": 149.204236, "low": 138.720899, "close": 147.737762, "volume": 183220}, "trend_line": 127.970027, "activity_lines": {"activity_5": 141.018381, "activity_10": 136.168433, "activity_20": 133.281528, "activity_30": 130.7639}, "trend_signal": 1, "fair_value": 111.76096, "relative_strength": 10.828977, "rate_of_change": 0.5324368620763766, "market_dynamics": 0.784236, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.885621, "high": 148.649357, "low": 142.941975, "close": 143.516678, "volume": 142161}, "trend_line": 128.675522, "activity_lines": {"activity_5": 142.788724, "activity_10": 137.899382, "activity_20": 134.530111, "activity_30": 131.76691}, "trend_signal": 1, "fair_value": 112.078481, "relative_strength": 8.247446, "rate_of_change": 0.5512970627098477, "market_dynamics": 0.735335, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.595936, "high": 162.224151, "low": 139.890107, "close": 158.993942, "volume": 278999}, "trend_line": 129.856631, "activity_lines": {"activity_5": 148.654628, "activity_10": 142.315026, "activity_20": 137.137778, "activity_30": 133.722937}, "trend_signal": 1, "fair_value": 112.476541, "relative_strength": 16.289401, "rate_of_change": 0.9178971894903151, "market_dynamics": 1.130653, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.736341, "high": 158.835433, "low": 150.294191, "close": 152.593002, "volume": 149816}, "trend_line": 130.683012, "activity_lines": {"activity_5": 150.977218, "activity_10": 145.046569, "activity_20": 138.971444, "activity_30": 135.1898}, "trend_signal": 1, "fair_value": 112.835602, "relative_strength": 11.862806, "rate_of_change": 0.6363795161141966, "market_dynamics": 1.2297, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.900944, "high": 157.586932, "low": 152.592997, "close": 154.515259, "volume": 98147}, "trend_line": 131.512034, "activity_lines": {"activity_5": 152.980083, "activity_10": 147.74424, "activity_20": 140.832946, "activity_30": 136.727364}, "trend_signal": 1, "fair_value": 113.231757, "relative_strength": 8.198643, "rate_of_change": 0.6343762569537417, "market_dynamics": 1.203587, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.6829, "high": 160.55952, "low": 150.43287, "close": 159.984833, "volume": 135374}, "trend_line": 132.628407, "activity_lines": {"activity_5": 155.817918, "activity_10": 150.919328, "activity_20": 143.083245, "activity_30": 138.564319}, "trend_signal": 1, "fair_value": 113.655287, "relative_strength": 11.982642, "rate_of_change": 0.8488751683363136, "market_dynamics": 1.362034, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.797347, "high": 162.997066, "low": 158.637275, "close": 159.865936, "volume": 87578}, "trend_line": 134.153016, "activity_lines": {"activity_5": 157.799649, "activity_10": 153.428917, "activity_20": 145.158491, "activity_30": 140.321579}, "trend_signal": 1, "fair_value": 114.06224, "relative_strength": 11.587711, "rate_of_change": 1.1495342773739248, "market_dynamics": 1.20767, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.400978, "high": 161.847631, "low": 155.268308, "close": 155.407028, "volume": 89761}, "trend_line": 135.355264, "activity_lines": {"activity_5": 157.205127, "activity_10": 154.540484, "activity_20": 146.632801, "activity_30": 141.692806}, "trend_signal": 1, "fair_value": 114.434005, "relative_strength": 9.288323, "rate_of_change": 0.8961766465242922, "market_dynamics": 1.19349, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.201285, "high": 162.699791, "low": 156.496998, "close": 162.323273, "volume": 98038}, "trend_line": 136.707462, "activity_lines": {"activity_5": 159.155147, "activity_10": 156.590311, "activity_20": 148.640291, "activity_30": 143.432677}, "trend_signal": 1, "fair_value": 114.837623, "relative_strength": 13.319703, "rate_of_change": 0.9989991966621904, "market_dynamics": 1.186482, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.013718, "high": 165.081231, "low": 159.724018, "close": 163.989944, "volume": 112292}, "trend_line": 138.098041, "activity_lines": {"activity_5": 161.01204, "activity_10": 158.504308, "activity_20": 150.665809, "activity_30": 145.192837}, "trend_signal": 1, "fair_value": 115.245255, "relative_strength": 17.365625, "rate_of_change": 1.0171931946187418, "market_dynamics": 1.178443, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.188356, "high": 166.787594, "low": 161.827216, "close": 166.569336, "volume": 112659}, "trend_line": 139.529681, "activity_lines": {"activity_5": 163.097084, "activity_10": 160.445502, "activity_20": 152.815994, "activity_30": 147.029695}, "trend_signal": 1, "fair_value": 115.665453, "relative_strength": 17.514777, "rate_of_change": 1.0366837861226545, "market_dynamics": 1.258029, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.569337, "high": 172.859104, "low": 165.37885, "close": 170.517807, "volume": 157499}, "trend_line": 141.2343, "activity_lines": {"activity_5": 166.059319, "activity_10": 162.762208, "activity_20": 155.161862, "activity_30": 149.028929}, "trend_signal": 1, "fair_value": 116.092541, "relative_strength": 19.069876, "rate_of_change": 1.2216891687726137, "market_dynamics": 1.505633, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.930466, "high": 174.228144, "low": 167.501876, "close": 174.208313, "volume": 94193}, "trend_line": 142.892168, "activity_lines": {"activity_5": 169.541597, "activity_10": 165.258986, "activity_20": 157.696752, "activity_30": 151.156285}, "trend_signal": 1, "fair_value": 116.538046, "relative_strength": 19.344681, "rate_of_change": 1.1738423315016309, "market_dynamics": 1.619615, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.259926, "high": 175.359134, "low": 168.315385, "close": 168.831253, "volume": 140516}, "trend_line": 144.520091, "activity_lines": {"activity_5": 169.978104, "activity_10": 166.501491, "activity_20": 159.510825, "activity_30": 152.829774}, "trend_signal": 1, "fair_value": 116.940508, "relative_strength": 13.388488, "rate_of_change": 1.1392667791281672, "market_dynamics": 1.626484, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.942388, "high": 172.105115, "low": 160.974045, "close": 162.561371, "volume": 146602}, "trend_line": 145.713101, "activity_lines": {"activity_5": 167.890784, "activity_10": 166.308777, "activity_20": 160.550033, "activity_30": 153.993727}, "trend_signal": 1, "fair_value": 117.271656, "relative_strength": 12.010893, "rate_of_change": 0.825497681149389, "market_dynamics": 1.273634, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.839151, "high": 167.601085, "low": 149.90248, "close": 151.688202, "volume": 231301}, "trend_line": 146.582645, "activity_lines": {"activity_5": 162.274312, "activity_10": 163.992831, "activity_20": 160.379968, "activity_30": 154.379218}, "trend_signal": 1, "fair_value": 117.523099, "relative_strength": 2.887147, "rate_of_change": 0.5967507341704429, "market_dynamics": 0.6805, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.771581, "high": 159.724025, "low": 149.763595, "close": 151.092972, "volume": 141790}, "trend_line": 147.524169, "activity_lines": {"activity_5": 157.451507, "activity_10": 161.719508, "activity_20": 160.024088, "activity_30": 154.670207}, "trend_signal": 1, "fair_value": 117.759612, "relative_strength": 6.556287, "rate_of_change": 0.6423161486818489, "market_dynamics": 0.016563, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.906304, "high": 148.612791, "low": 133.93008, "close": 145.537354, "volume": 485626}, "trend_line": 148.073745, "activity_lines": {"activity_5": 152.071817, "activity_10": 158.595581, "activity_20": 159.027056, "activity_30": 154.542025}, "trend_signal": 1, "fair_value": 117.952731, "relative_strength": 2.068031, "rate_of_change": 0.3725328559552854, "market_dynamics": -0.510708, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.989767, "high": 149.604863, "low": 141.98574, "close": 147.541351, "volume": 127234}, "trend_line": 148.565933, "activity_lines": {"activity_5": 149.271524, "activity_10": 156.015467, "activity_20": 158.184271, "activity_30": 154.507677}, "trend_signal": 1, "fair_value": 118.155202, "relative_strength": -0.058576, "rate_of_change": 0.3323938352474294, "market_dynamics": -0.823315, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.926259, "high": 150.656451, "low": 145.815113, "close": 146.390518, "volume": 109911}, "trend_line": 148.826211, "activity_lines": {"activity_5": 147.506947, "activity_10": 153.494872, "activity_20": 157.187332, "activity_30": 154.367328}, "trend_signal": 0, "fair_value": 118.322508, "relative_strength": -2.563597, "rate_of_change": 0.1751935956946466, "market_dynamics": -0.978188, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.223877, "high": 148.910416, "low": 143.989725, "close": 145.35881, "volume": 73240}, "trend_line": 149.381726, "activity_lines": {"activity_5": 146.476524, "activity_10": 151.106683, "activity_20": 156.060237, "activity_30": 154.143624}, "trend_signal": 0, "fair_value": 118.484311, "relative_strength": -4.610568, "rate_of_change": 0.3732642229264209, "market_dynamics": -1.03263, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.628632, "high": 146.866748, "low": 136.211861, "close": 136.291229, "volume": 120224}, "trend_line": 149.378025, "activity_lines": {"activity_5": 142.845533, "activity_10": 147.455489, "activity_20": 154.080891, "activity_30": 153.299076}, "trend_signal": 0, "fair_value": 118.588784, "relative_strength": -7.482869, "rate_of_change": -0.0024775453457929614, "market_dynamics": -1.153209, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.609155, "high": 141.854941, "low": 133.072216, "close": 140.781937, "volume": 171290}, "trend_line": 149.724828, "activity_lines": {"activity_5": 141.698228, "activity_10": 145.243089, "activity_20": 152.563639, "activity_30": 152.74449}, "trend_signal": 0, "fair_value": 118.722201, "relative_strength": -6.356896, "rate_of_change": 0.23216467080749942, "market_dynamics": -1.14639, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.762082, "high": 146.325781, "low": 139.848044, "close": 144.994476, "volume": 141543}, "trend_line": 150.174397, "activity_lines": {"activity_5": 142.27213, "activity_10": 144.404358, "activity_20": 151.534304, "activity_30": 152.439306}, "trend_signal": 0, "fair_value": 118.884528, "relative_strength": -3.633576, "rate_of_change": 0.3002634940412132, "market_dynamics": -1.095932, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.206564, "high": 147.637237, "low": 143.047177, "close": 146.12709, "volume": 103557}, "trend_line": 150.842717, "activity_lines": {"activity_5": 143.393362, "activity_10": 144.204952, "activity_20": 150.649021, "activity_30": 152.178189}, "trend_signal": 0, "fair_value": 119.078092, "relative_strength": -6.521513, "rate_of_change": 0.44502925488689943, "market_dynamics": -1.047533, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.550844, "high": 152.46575, "low": 144.795773, "close": 150.180649, "volume": 153786}, "trend_line": 151.69636, "activity_lines": {"activity_5": 145.883342, "activity_10": 145.041362, "activity_20": 150.189735, "activity_30": 152.135475}, "trend_signal": 0, "fair_value": 119.273822, "relative_strength": -2.030198, "rate_of_change": 0.5659159533701619, "market_dynamics": -0.923894, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.293387, "high": 152.406126, "low": 145.014349, "close": 147.994904, "volume": 154333}, "trend_line": 152.377398, "activity_lines": {"activity_5": 147.323285, "activity_10": 145.507774, "activity_20": 149.56897, "activity_30": 151.896672}, "trend_signal": 0, "fair_value": 119.449348, "relative_strength": -4.510665, "rate_of_change": 0.4489481487888048, "market_dynamics": -0.871646, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.19361, "high": 152.823422, "low": 148.153861, "close": 149.624283, "volume": 111096}, "trend_line": 152.76991, "activity_lines": {"activity_5": 148.526109, "activity_10": 146.326765, "activity_20": 149.159912, "activity_30": 151.719051}, "trend_signal": 0, "fair_value": 119.659137, "relative_strength": -4.637259, "rate_of_change": 0.2575920084946001, "market_dynamics": -0.799812, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.644143, "high": 152.90289, "low": 148.193611, "close": 151.571579, "volume": 134925}, "trend_line": 153.216101, "activity_lines": {"activity_5": 149.788542, "activity_10": 147.425502, "activity_20": 148.963848, "activity_30": 151.64174}, "trend_signal": 0, "fair_value": 119.818687, "relative_strength": -2.438363, "rate_of_change": 0.2920673318456487, "market_dynamics": -0.584993, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.220821, "high": 167.010906, "low": 150.717144, "close": 157.5923, "volume": 263120}, "trend_line": 153.81278, "activity_lines": {"activity_5": 152.619408, "activity_10": 149.545639, "activity_20": 149.392384, "activity_30": 151.924075}, "trend_signal": 0, "fair_value": 120.006032, "relative_strength": 2.455124, "rate_of_change": 0.38943622511317827, "market_dynamics": -0.209774, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.479576, "high": 166.911544, "low": 153.419529, "close": 165.739197, "volume": 183127}, "trend_line": 154.412828, "activity_lines": {"activity_5": 157.401559, "activity_10": 152.943361, "activity_20": 150.62728, "activity_30": 152.693521}, "trend_signal": 0, "fair_value": 120.248459, "relative_strength": 7.808799, "rate_of_change": 0.3901158278265218, "market_dynamics": 0.22857, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.977614, "high": 170.130565, "low": 161.526654, "close": 162.083023, "volume": 222648}, "trend_line": 155.031706, "activity_lines": {"activity_5": 159.92775, "activity_10": 155.305771, "activity_20": 151.517922, "activity_30": 153.188373}, "trend_signal": 0, "fair_value": 120.445219, "relative_strength": 5.264843, "rate_of_change": 0.40079442104384205, "market_dynamics": 0.677056, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.533575, "high": 167.905077, "low": 154.691227, "close": 157.314117, "volume": 414495}, "trend_line": 154.975712, "activity_lines": {"activity_5": 159.925096, "activity_10": 156.332167, "activity_20": 151.994549, "activity_30": 153.335625}, "trend_signal": 0, "fair_value": 120.652377, "relative_strength": 1.472099, "rate_of_change": -0.036117773225063224, "market_dynamics": 0.950695, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.314117, "high": 160.354303, "low": 157.314117, "close": 159.062729, "volume": 116726}, "trend_line": 155.191369, "activity_lines": {"activity_5": 159.992658, "activity_10": 157.375906, "activity_20": 152.718158, "activity_30": 153.599304}, "trend_signal": 0, "fair_value": 120.87662, "relative_strength": 0.812387, "rate_of_change": 0.13915535358212874, "market_dynamics": 0.85166, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.619102, "high": 165.520635, "low": 159.142201, "close": 164.268768, "volume": 177432}, "trend_line": 155.516486, "activity_lines": {"activity_5": 161.296157, "activity_10": 159.110412, "activity_20": 153.984098, "activity_30": 154.184942}, "trend_signal": 0, "fair_value": 121.103429, "relative_strength": 0.088544, "rate_of_change": 0.2094942535109523, "market_dynamics": 0.802697, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.527399, "high": 187.127535, "low": 163.134791, "close": 181.53717, "volume": 297096}, "trend_line": 156.234897, "activity_lines": {"activity_5": 167.910691, "activity_10": 163.654778, "activity_20": 156.886516, "activity_30": 155.863696}, "trend_signal": 0, "fair_value": 121.462211, "relative_strength": 10.039108, "rate_of_change": 0.4619516672978345, "market_dynamics": 0.924848, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.846164, "high": 190.728444, "low": 175.966727, "close": 182.651276, "volume": 359795}, "trend_line": 156.994409, "activity_lines": {"activity_5": 173.843396, "activity_10": 167.831591, "activity_20": 159.752902, "activity_30": 157.567978}, "trend_signal": 1, "fair_value": 121.803521, "relative_strength": 13.186174, "rate_of_change": 0.48613466938823596, "market_dynamics": 1.106174, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.237562, "high": 186.570518, "low": 182.173838, "close": 183.188461, "volume": 61762}, "trend_line": 157.920456, "activity_lines": {"activity_5": 178.583946, "activity_10": 171.475957, "activity_20": 162.520171, "activity_30": 159.257917}, "trend_signal": 1, "fair_value": 122.153198, "relative_strength": 12.508564, "rate_of_change": 0.5898598592769067, "market_dynamics": 1.252346, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.18844, "high": 186.391442, "low": 180.721512, "close": 184.859558, "volume": 118535}, "trend_line": 158.671666, "activity_lines": {"activity_5": 182.156571, "activity_10": 174.813902, "activity_20": 165.267301, "activity_30": 160.995924}, "trend_signal": 1, "fair_value": 122.57107, "relative_strength": 13.476644, "rate_of_change": 0.47568884932803523, "market_dynamics": 1.357205, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.555869, "high": 192.320006, "low": 184.322421, "close": 187.18721, "volume": 228370}, "trend_line": 159.444908, "activity_lines": {"activity_5": 184.785292, "activity_10": 177.96982, "activity_20": 168.058406, "activity_30": 162.835636}, "trend_signal": 1, "fair_value": 122.992589, "relative_strength": 12.744171, "rate_of_change": 0.4873220402185797, "market_dynamics": 1.308493, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.575771, "high": 190.967169, "low": 182.71096, "close": 189.236359, "volume": 179280}, "trend_line": 160.200476, "activity_lines": {"activity_5": 186.569167, "activity_10": 180.960222, "activity_20": 170.850399, "activity_30": 164.757666}, "trend_signal": 1, "fair_value": 123.452967, "relative_strength": 9.957825, "rate_of_change": 0.4738740229948334, "market_dynamics": 1.255719, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.972449, "high": 193.672832, "low": 187.246914, "close": 188.520157, "volume": 196414}, "trend_line": 160.800554, "activity_lines": {"activity_5": 187.601029, "activity_10": 183.393183, "activity_20": 173.365241, "activity_30": 166.584742}, "trend_signal": 1, "fair_value": 123.91193, "relative_strength": 6.864995, "rate_of_change": 0.37457941136204637, "market_dynamics": 1.376512, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.018723, "high": 196.796248, "low": 179.647218, "close": 195.881104, "volume": 274833}, "trend_line": 161.52298, "activity_lines": {"activity_5": 190.69528, "activity_10": 186.683824, "activity_20": 176.332416, "activity_30": 168.848003}, "trend_signal": 1, "fair_value": 124.378699, "relative_strength": 8.957688, "rate_of_change": 0.44926835264509374, "market_dynamics": 1.559033, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.274926, "high": 198.049612, "low": 177.856705, "close": 177.856705, "volume": 424521}, "trend_line": 161.823829, "activity_lines": {"activity_5": 186.935223, "activity_10": 185.996083, "activity_20": 177.320605, "activity_30": 169.901792}, "trend_signal": 1, "fair_value": 124.750886, "relative_strength": -1.341858, "rate_of_change": 0.1862577077267888, "market_dynamics": 1.361828, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.547742, "high": 181.497409, "low": 174.156345, "close": 175.529053, "volume": 260786}, "trend_line": 162.256085, "activity_lines": {"activity_5": 182.866138, "activity_10": 184.543424, "activity_20": 177.930626, "activity_30": 170.786}, "trend_signal": 1, "fair_value": 125.135625, "relative_strength": -5.814067, "rate_of_change": 0.26711517251271055, "market_dynamics": 0.987929, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.16568, "high": 177.976078, "low": 172.584671, "close": 172.584671, "volume": 148294}, "trend_line": 162.952634, "activity_lines": {"activity_5": 178.592803, "activity_10": 182.350691, "activity_20": 178.120221, "activity_30": 171.45236}, "trend_signal": 1, "fair_value": 125.481004, "relative_strength": -6.497662, "rate_of_change": 0.42928990921972265, "market_dynamics": 0.487155, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.137621, "high": 174.574097, "low": 159.454332, "close": 161.065781, "volume": 326859}, "trend_line": 163.285061, "activity_lines": {"activity_5": 171.589951, "activity_10": 178.226387, "activity_20": 177.106092, "activity_30": 171.330628}, "trend_signal": 1, "fair_value": 125.751592, "relative_strength": -13.766008, "rate_of_change": 0.20400222557925884, "market_dynamics": -0.113188, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.731617, "high": 164.427921, "low": 156.191604, "close": 156.947617, "volume": 380692}, "trend_line": 163.665403, "activity_lines": {"activity_5": 165.044669, "activity_10": 173.745789, "activity_20": 175.637515, "activity_30": 170.92176}, "trend_signal": 1, "fair_value": 125.993717, "relative_strength": -17.608877, "rate_of_change": 0.23293129063410434, "market_dynamics": -0.419103, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.700538, "high": 159.49733, "low": 148.581321, "close": 150.991623, "volume": 362477}, "trend_line": 163.780412, "activity_lines": {"activity_5": 159.109621, "activity_10": 168.659389, "activity_20": 173.566828, "activity_30": 170.104097}, "trend_signal": 0, "fair_value": 126.18623, "relative_strength": -20.559007, "rate_of_change": 0.07027080732512221, "market_dynamics": -0.605888, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.991623, "high": 151.788387, "low": 143.063546, "close": 149.896027, "volume": 204724}, "trend_line": 163.897262, "activity_lines": {"activity_5": 154.600381, "activity_10": 163.98957, "activity_20": 171.394559, "activity_30": 169.20833}, "trend_signal": 0, "fair_value": 126.334403, "relative_strength": -20.618683, "rate_of_change": 0.07134552818196564, "market_dynamics": -0.781307, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.896027, "high": 158.142795, "low": 143.262746, "close": 143.36235, "volume": 213090}, "trend_line": 163.830713, "activity_lines": {"activity_5": 149.622116, "activity_10": 158.809832, "activity_20": 168.636685, "activity_30": 167.883497}, "trend_signal": 0, "fair_value": 126.449268, "relative_strength": -22.427679, "rate_of_change": -0.040604095021434264, "market_dynamics": -0.948022, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.11543, "high": 145.254726, "low": 130.21533, "close": 134.418396, "volume": 471827}, "trend_line": 163.768286, "activity_lines": {"activity_5": 143.610688, "activity_10": 152.837994, "activity_20": 165.133562, "activity_30": 165.985929}, "trend_signal": 0, "fair_value": 126.525856, "relative_strength": -20.637218, "rate_of_change": -0.038104576887249324, "market_dynamics": -0.998289, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.904785, "high": 144.298579, "low": 122.506388, "close": 136.251007, "volume": 691685}, "trend_line": 163.617255, "activity_lines": {"activity_5": 139.986623, "activity_10": 148.183025, "activity_20": 161.93671, "activity_30": 164.21062}, "trend_signal": 0, "fair_value": 126.645156, "relative_strength": -18.20099, "rate_of_change": -0.0922223732621767, "market_dynamics": -0.981693, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.800734, "high": 141.848451, "low": 130.175485, "close": 132.286987, "volume": 287225}, "trend_line": 163.193672, "activity_lines": {"activity_5": 136.420992, "activity_10": 143.89151, "activity_20": 158.462632, "activity_30": 162.189313}, "trend_signal": 0, "fair_value": 126.77382, "relative_strength": -23.361838, "rate_of_change": -0.2588865092499002, "market_dynamics": -0.972761, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.478271, "high": 148.262604, "low": 128.502208, "close": 142.366364, "volume": 312802}, "trend_line": 163.068314, "activity_lines": {"activity_5": 137.462129, "activity_10": 142.261148, "activity_20": 156.075999, "activity_30": 160.845615}, "trend_signal": 0, "fair_value": 126.982499, "relative_strength": -20.92655, "rate_of_change": -0.07681547848252697, "market_dynamics": -0.910911, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.884272, "high": 144.418095, "low": 136.211156, "close": 143.979858, "volume": 253641}, "trend_line": 162.861621, "activity_lines": {"activity_5": 139.543074, "activity_10": 141.527108, "activity_20": 153.947329, "activity_30": 159.614102}, "trend_signal": 0, "fair_value": 127.202156, "relative_strength": -22.542367, "rate_of_change": -0.12675239899762067, "market_dynamics": -0.956646, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.601402, "high": 145.05555, "low": 133.761032, "close": 135.872528, "volume": 413184}, "trend_line": 162.457542, "activity_lines": {"activity_5": 138.88041, "activity_10": 139.839094, "activity_20": 151.225376, "activity_30": 157.87287}, "trend_signal": 0, "fair_value": 127.383499, "relative_strength": -27.765052, "rate_of_change": -0.24811186178726802, "market_dynamics": -1.035135, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.701112, "high": 150.493621, "low": 138.701112, "close": 148.959793, "volume": 337961}, "trend_line": 162.435392, "activity_lines": {"activity_5": 142.483224, "activity_10": 140.988643, "activity_20": 149.972586, "activity_30": 157.002048}, "trend_signal": 0, "fair_value": 127.686051, "relative_strength": -21.268311, "rate_of_change": -0.013634331608921012, "market_dynamics": -0.819645, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.175049, "high": 155.891846, "low": 143.202999, "close": 148.680908, "volume": 416440}, "trend_line": 162.339037, "activity_lines": {"activity_5": 145.145825, "activity_10": 142.232718, "activity_20": 148.856229, "activity_30": 156.114662}, "trend_signal": 0, "fair_value": 128.00206, "relative_strength": -20.52338, "rate_of_change": -0.05931896910743248, "market_dynamics": -0.595996, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.174899, "high": 155.37394, "low": 148.820354, "close": 148.939865, "volume": 201952}, "trend_line": 162.050622, "activity_lines": {"activity_5": 146.801817, "activity_10": 143.56589, "activity_20": 147.936814, "activity_30": 155.250199}, "trend_signal": 0, "fair_value": 128.28003, "relative_strength": -21.185328, "rate_of_change": -0.17766213557124055, "market_dynamics": -0.431887, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.880113, "high": 151.688806, "low": 144.716889, "close": 150.892014, "volume": 272089}, "trend_line": 161.555716, "activity_lines": {"activity_5": 148.670291, "activity_10": 145.271382, "activity_20": 147.385448, "activity_30": 154.530289}, "trend_signal": 0, "fair_value": 128.578453, "relative_strength": -20.668997, "rate_of_change": -0.3054020983640621, "market_dynamics": -0.154567, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.679929, "high": 157.983304, "low": 148.548193, "close": 151.859451, "volume": 182690}, "trend_line": 161.21493, "activity_lines": {"activity_5": 150.400434, "activity_10": 147.015869, "activity_20": 147.108811, "activity_30": 153.904723}, "trend_signal": 0, "fair_value": 128.903721, "relative_strength": -16.943019, "rate_of_change": -0.210940230675577, "market_dynamics": -0.046342, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.480456, "high": 153.355497, "low": 145.775518, "close": 146.413834, "volume": 139851}, "trend_line": 160.851587, "activity_lines": {"activity_5": 149.249577, "activity_10": 147.453134, "activity_20": 146.488118, "activity_30": 152.949814}, "trend_signal": 0, "fair_value": 129.141204, "relative_strength": -18.770512, "rate_of_change": -0.22537800934442895, "market_dynamics": -0.029029, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.060026, "high": 149.006989, "low": 142.563972, "close": 148.029572, "volume": 209741}, "trend_line": 160.483816, "activity_lines": {"activity_5": 148.807029, "activity_10": 147.999391, "activity_20": 146.256864, "activity_30": 152.122587}, "trend_signal": 0, "fair_value": 129.433506, "relative_strength": -19.567396, "rate_of_change": -0.2286399574037182, "market_dynamics": 0.094322, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.457886, "high": 154.931358, "low": 147.032191, "close": 149.745041, "volume": 185711}, "trend_line": 159.999691, "activity_lines": {"activity_5": 148.979727, "activity_10": 148.571322, "activity_20": 146.331022, "activity_30": 151.429763}, "trend_signal": 0, "fair_value": 129.648356, "relative_strength": -17.142505, "rate_of_change": -0.3016659324700863, "market_dynamics": 0.132794, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.241093, "high": 152.9366, "low": 147.311454, "close": 152.9366, "volume": 145614}, "trend_line": 159.046339, "activity_lines": {"activity_5": 150.1626, "activity_10": 149.589379, "activity_20": 146.831918, "activity_30": 150.97408}, "trend_signal": 0, "fair_value": 129.922411, "relative_strength": -16.437779, "rate_of_change": -0.5958461507278934, "market_dynamics": 0.20318, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.036343, "high": 159.419522, "low": 152.597498, "close": 158.342361, "volume": 205699}, "trend_line": 158.236042, "activity_lines": {"activity_5": 153.011087, "activity_10": 151.427452, "activity_20": 147.941212, "activity_30": 150.928662}, "trend_signal": 0, "fair_value": 130.261734, "relative_strength": -13.068303, "rate_of_change": -0.5094722739892752, "market_dynamics": 0.356692, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.342361, "high": 168.116566, "low": 158.342361, "close": 164.466202, "volume": 224359}, "trend_line": 157.611967, "activity_lines": {"activity_5": 157.468661, "activity_10": 153.970408, "activity_20": 149.646697, "activity_30": 151.330607}, "trend_signal": 0, "fair_value": 130.60398, "relative_strength": -9.100956, "rate_of_change": -0.39439497608263285, "market_dynamics": 0.555264, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.623139, "high": 171.5675, "low": 157.085675, "close": 162.910309, "volume": 279771}, "trend_line": 156.880325, "activity_lines": {"activity_5": 160.204112, "activity_10": 155.94854, "activity_20": 151.168198, "activity_30": 151.672436}, "trend_signal": 0, "fair_value": 130.920627, "relative_strength": -6.533467, "rate_of_change": -0.4642045993880615, "market_dynamics": 0.761418, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.548621, "high": 173.18321, "low": 163.548621, "close": 172.864059, "volume": 142871}, "trend_line": 156.402887, "activity_lines": {"activity_5": 165.265431, "activity_10": 159.477728, "activity_20": 153.580921, "activity_30": 152.703645}, "trend_signal": 0, "fair_value": 131.284821, "relative_strength": -3.583703, "rate_of_change": -0.30433261787289545, "market_dynamics": 0.935398, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.844124, "high": 175.736487, "low": 171.108696, "close": 174.419968, "volume": 103934}, "trend_line": 155.909007, "activity_lines": {"activity_5": 169.304118, "activity_10": 162.854823, "activity_20": 156.032454, "activity_30": 153.866037}, "trend_signal": 0, "fair_value": 131.659877, "relative_strength": -3.276753, "rate_of_change": -0.31577422224948454, "market_dynamics": 1.113978, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.419967, "high": 175.277705, "low": 168.196372, "close": 174.1008, "volume": 118959}, "trend_line": 155.428362, "activity_lines": {"activity_5": 171.804191, "activity_10": 165.746107, "activity_20": 158.305696, "activity_30": 155.039701}, "trend_signal": 0, "fair_value": 132.067313, "relative_strength": -3.290292, "rate_of_change": -0.308285588657498, "market_dynamics": 1.206204, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.537022, "high": 181.581071, "low": 175.13808, "close": 180.603653, "volume": 140656}, "trend_line": 154.919113, "activity_lines": {"activity_5": 175.42132, "activity_10": 169.415339, "activity_20": 161.009294, "activity_30": 156.663913}, "trend_signal": 1, "fair_value": 132.525073, "relative_strength": 2.291503, "rate_of_change": -0.3276422613267859, "market_dynamics": 1.33917, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.122291, "high": 200.022435, "low": 176.753807, "close": 198.277039, "volume": 387314}, "trend_line": 155.599791, "activity_lines": {"activity_5": 183.853747, "activity_10": 175.676281, "activity_20": 165.184868, "activity_30": 159.461199}, "trend_signal": 1, "fair_value": 133.096885, "relative_strength": 13.471748, "rate_of_change": 0.43937638604992546, "market_dynamics": 1.607666, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.233935, "high": 205.974875, "low": 198.067374, "close": 204.577072, "volume": 204395}, "trend_line": 156.568058, "activity_lines": {"activity_5": 192.028403, "activity_10": 182.169094, "activity_20": 169.646207, "activity_30": 162.621024}, "trend_signal": 1, "fair_value": 133.761294, "relative_strength": 16.244113, "rate_of_change": 0.6222803988213566, "market_dynamics": 1.746293, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.875042, "high": 215.95912, "low": 205.775208, "close": 214.71109, "volume": 192311}, "trend_line": 157.972272, "activity_lines": {"activity_5": 201.466864, "activity_10": 189.507509, "activity_20": 174.776449, "activity_30": 166.372187}, "trend_signal": 1, "fair_value": 134.490791, "relative_strength": 21.883494, "rate_of_change": 0.8968713145819284, "market_dynamics": 1.875897, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.71109, "high": 214.960692, "low": 205.675353, "close": 210.917068, "volume": 151894}, "trend_line": 159.633982, "activity_lines": {"activity_5": 206.954576, "activity_10": 195.03293, "activity_20": 179.208541, "activity_30": 169.78798}, "trend_signal": 1, "fair_value": 135.20397, "relative_strength": 18.801782, "rate_of_change": 1.0518997916292545, "market_dynamics": 1.908361, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.567626, "high": 213.413141, "low": 202.979602, "close": 208.271255, "volume": 152929}, "trend_line": 161.34477, "activity_lines": {"activity_5": 209.105933, "activity_10": 199.121389, "activity_20": 183.031295, "activity_30": 172.925869}, "trend_signal": 1, "fair_value": 135.893838, "relative_strength": 14.03302, "rate_of_change": 1.0716941208670772, "market_dynamics": 1.769738, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.818809, "high": 214.161954, "low": 204.277557, "close": 204.277557, "volume": 182312}, "trend_line": 163.120968, "activity_lines": {"activity_5": 208.081551, "activity_10": 201.687267, "activity_20": 186.191262, "activity_30": 175.695726}, "trend_signal": 1, "fair_value": 136.565854, "relative_strength": 12.253027, "rate_of_change": 1.100871134527629, "market_dynamics": 1.612553, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.475667, "high": 220.002738, "low": 205.475667, "close": 214.161957, "volume": 226573}, "trend_line": 165.263165, "activity_lines": {"activity_5": 209.951934, "activity_10": 205.298176, "activity_20": 190.027854, "activity_30": 178.988693}, "trend_signal": 1, "fair_value": 137.298564, "relative_strength": 19.291439, "rate_of_change": 1.313256674641596, "market_dynamics": 1.537777, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.60651, "high": 224.645397, "low": 209.918656, "close": 223.347443, "volume": 210295}, "trend_line": 167.929335, "activity_lines": {"activity_5": 214.245153, "activity_10": 209.828303, "activity_20": 194.428673, "activity_30": 182.736066}, "trend_signal": 1, "fair_value": 138.127122, "relative_strength": 21.865466, "rate_of_change": 1.6132875102567608, "market_dynamics": 1.505038, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.742094, "high": 257.892913, "low": 226.442564, "close": 242.46727, "volume": 243941}, "trend_line": 171.530964, "activity_lines": {"activity_5": 224.335891, "activity_10": 216.945171, "activity_20": 200.305402, "activity_30": 187.544965}, "trend_signal": 1, "fair_value": 139.13382, "relative_strength": 33.196947, "rate_of_change": 2.144728912313029, "market_dynamics": 1.533254, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.76522, "high": 250.804109, "low": 239.871362, "close": 245.063171, "volume": 165036}, "trend_line": 175.158036, "activity_lines": {"activity_5": 233.188582, "activity_10": 223.290995, "activity_20": 205.997893, "activity_30": 192.288978}, "trend_signal": 1, "fair_value": 140.116063, "relative_strength": 36.230059, "rate_of_change": 2.1145290129658445, "market_dynamics": 1.599615, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.613884, "high": 254.19876, "low": 231.434697, "close": 238.823029, "volume": 282352}, "trend_line": 178.709238, "activity_lines": {"activity_5": 237.508432, "activity_10": 227.330256, "activity_20": 210.626327, "activity_30": 196.396397}, "trend_signal": 1, "fair_value": 141.048333, "relative_strength": 30.541561, "rate_of_change": 2.027427391341605, "market_dynamics": 1.625863, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.704282, "high": 265.48095, "low": 240.07106, "close": 258.691681, "volume": 423820}, "trend_line": 182.586748, "activity_lines": {"activity_5": 246.148134, "activity_10": 234.2448, "activity_20": 216.714664, "activity_30": 201.556555}, "trend_signal": 1, "fair_value": 142.111269, "relative_strength": 45.09203, "rate_of_change": 2.1697311473064427, "market_dynamics": 1.670057, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.080027, "high": 288.394779, "low": 264.332785, "close": 273.867706, "volume": 372605}, "trend_line": 186.916343, "activity_lines": {"activity_5": 256.877864, "activity_10": 242.934719, "activity_20": 223.729542, "activity_30": 207.445649}, "trend_signal": 1, "fair_value": 143.263167, "relative_strength": 47.559554, "rate_of_change": 2.3712536903280688, "market_dynamics": 1.695185, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.068975, "high": 276.962798, "low": 268.92553, "close": 274.816193, "volume": 177115}, "trend_line": 191.547799, "activity_lines": {"activity_5": 264.555737, "activity_10": 250.721515, "activity_20": 230.258891, "activity_30": 213.116607}, "trend_signal": 1, "fair_value": 144.458683, "relative_strength": 45.675734, "rate_of_change": 2.477822926377275, "market_dynamics": 1.651465, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.874533, "high": 276.92448, "low": 260.288055, "close": 260.737701, "volume": 191809}, "trend_line": 195.273729, "activity_lines": {"activity_5": 265.384186, "activity_10": 254.786783, "activity_20": 234.892793, "activity_30": 217.580471}, "trend_signal": 1, "fair_value": 145.589995, "relative_strength": 36.677338, "rate_of_change": 1.9451698319958275, "market_dynamics": 1.52327, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.785197, "high": 265.283977, "low": 252.044759, "close": 260.437927, "volume": 111377}, "trend_line": 198.998963, "activity_lines": {"activity_5": 265.067741, "activity_10": 257.843612, "activity_20": 239.03971, "activity_30": 221.784613}, "trend_signal": 1, "fair_value": 146.728404, "relative_strength": 35.439751, "rate_of_change": 1.9076985004982419, "market_dynamics": 1.289658, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.085765, "high": 267.232402, "low": 259.488718, "close": 265.933441, "volume": 78615}, "trend_line": 202.898749, "activity_lines": {"activity_5": 265.142141, "activity_10": 260.878527, "activity_20": 243.245592, "activity_30": 226.102967}, "trend_signal": 1, "fair_value": 147.912902, "relative_strength": 37.416955, "rate_of_change": 1.9597016694001597, "market_dynamics": 1.023335, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.134115, "high": 274.626375, "low": 263.185689, "close": 264.734436, "volume": 79154}, "trend_line": 206.693496, "activity_lines": {"activity_5": 264.334088, "activity_10": 262.754141, "activity_20": 246.894095, "activity_30": 230.092366}, "trend_signal": 1, "fair_value": 149.092445, "relative_strength": 35.195466, "rate_of_change": 1.8702663366347325, "market_dynamics": 0.804535, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.479747, "high": 284.1686, "low": 266.682841, "close": 283.369263, "volume": 174902}, "trend_line": 211.077157, "activity_lines": {"activity_5": 270.346529, "activity_10": 267.265415, "activity_20": 251.887275, "activity_30": 235.03919}, "trend_signal": 1, "fair_value": 150.37658, "relative_strength": 39.91421, "rate_of_change": 2.120850962818873, "market_dynamics": 0.784597, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.072743, "high": 291.762411, "low": 277.324167, "close": 284.568268, "volume": 239559}, "trend_line": 215.682304, "activity_lines": {"activity_5": 276.188434, "activity_10": 271.251018, "activity_20": 256.47432, "activity_30": 239.780552}, "trend_signal": 1, "fair_value": 151.630862, "relative_strength": 39.57386, "rate_of_change": 2.1817363211879854, "market_dynamics": 0.874826, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.372518, "high": 286.666555, "low": 269.780323, "close": 280.471619, "volume": 352927}, "trend_line": 220.097039, "activity_lines": {"activity_5": 279.076085, "activity_10": 273.7735, "activity_20": 260.176138, "activity_30": 243.960507}, "trend_signal": 1, "fair_value": 152.867331, "relative_strength": 38.941628, "rate_of_change": 2.0468693620780347, "market_dynamics": 0.90524, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.225067, "high": 286.766481, "low": 273.777058, "close": 284.568268, "volume": 182175}, "trend_line": 224.591147, "activity_lines": {"activity_5": 281.993705, "activity_10": 276.283581, "activity_20": 263.87671, "activity_30": 248.119941}, "trend_signal": 1, "fair_value": 154.061209, "relative_strength": 42.17885, "rate_of_change": 2.0418757200999926, "market_dynamics": 0.859493, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.121082, "high": 295.859091, "low": 260.487902, "close": 272.228333, "volume": 377187}, "trend_line": 228.567538, "activity_lines": {"activity_5": 279.555693, "activity_10": 276.079554, "activity_20": 266.02114, "activity_30": 251.193308}, "trend_signal": 1, "fair_value": 155.241787, "relative_strength": 34.107893, "rate_of_change": 1.7705021115547386, "market_dynamics": 0.570457, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.528086, "high": 273.777069, "low": 255.991546, "close": 257.190552, "volume": 224321}, "trend_line": 231.862478, "activity_lines": {"activity_5": 271.605493, "activity_10": 273.171192, "activity_20": 266.459509, "activity_30": 253.039954}, "trend_signal": 1, "fair_value": 156.333529, "relative_strength": 24.976833, "rate_of_change": 1.441560787166547, "market_dynamics": 0.048558, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.239736, "high": 267.532135, "low": 250.545969, "close": 267.082489, "volume": 158271}, "trend_line": 235.283021, "activity_lines": {"activity_5": 268.697854, "activity_10": 272.381829, "activity_20": 267.619617, "activity_30": 255.312213}, "trend_signal": 1, "fair_value": 157.510022, "relative_strength": 27.16918, "rate_of_change": 1.4752464605333773, "market_dynamics": -0.391865, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.283986, "high": 270.42979, "low": 256.491159, "close": 260.9375, "volume": 123677}, "trend_line": 238.550594, "activity_lines": {"activity_5": 264.907603, "activity_10": 270.359837, "activity_20": 267.914435, "activity_30": 256.967341}, "trend_signal": 1, "fair_value": 158.624511, "relative_strength": 23.221698, "rate_of_change": 1.3887840210960223, "market_dynamics": -0.73537, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.290486, "high": 262.835948, "low": 253.943216, "close": 257.890015, "volume": 177333}, "trend_line": 241.384792, "activity_lines": {"activity_5": 261.403799, "activity_10": 267.774673, "activity_20": 267.649207, "activity_30": 258.215045}, "trend_signal": 1, "fair_value": 159.725564, "relative_strength": 29.30305, "rate_of_change": 1.188090942251024, "market_dynamics": -0.966033, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 268.399994, "low": 252.800003, "close": 264.549988, "volume": 124606}, "trend_line": 244.389126, "activity_lines": {"activity_5": 261.898535, "activity_10": 266.546657, "activity_20": 267.810033, "activity_30": 259.709574}, "trend_signal": 1, "fair_value": 160.816081, "relative_strength": 32.039555, "rate_of_change": 1.24462439207852, "market_dynamics": -1.009349, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.700012, "high": 271.450012, "low": 260.700012, "close": 261.049988, "volume": 100974}, "trend_line": 247.287432, "activity_lines": {"activity_5": 261.738495, "activity_10": 264.685631, "activity_20": 267.441323, "activity_30": 260.784469}, "trend_signal": 1, "fair_value": 161.872158, "relative_strength": 34.95122, "rate_of_change": 1.185939017597694, "market_dynamics": -1.073999, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.049988, "high": 265.549988, "low": 239.0, "close": 240.149994, "volume": 171012}, "trend_line": 249.27231, "activity_lines": {"activity_5": 254.354494, "activity_10": 259.430412, "activity_20": 264.993648, "activity_30": 260.323989}, "trend_signal": 1, "fair_value": 162.811283, "relative_strength": 23.385005, "rate_of_change": 0.8026602823875049, "market_dynamics": -1.105881, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.399994, "high": 257.950012, "low": 238.399994, "close": 256.100006, "volume": 88869}, "trend_line": 251.199743, "activity_lines": {"activity_5": 254.082664, "activity_10": 257.882799, "activity_20": 264.088418, "activity_30": 260.764485}, "trend_signal": 1, "fair_value": 163.833342, "relative_strength": 25.398984, "rate_of_change": 0.7732238691092516, "market_dynamics": -1.169619, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.700012, "high": 275.0, "low": 257.600006, "close": 271.649994, "volume": 90220}, "trend_line": 253.435507, "activity_lines": {"activity_5": 259.316663, "activity_10": 259.605578, "activity_20": 264.581868, "activity_30": 262.083856}, "trend_signal": 1, "fair_value": 164.951333, "relative_strength": 28.139151, "rate_of_change": 0.8900343500749477, "market_dynamics": -1.113645, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.899994, "high": 288.049988, "low": 267.950012, "close": 287.350006, "volume": 77989}, "trend_line": 255.856804, "activity_lines": {"activity_5": 268.866667, "activity_10": 264.417781, "activity_20": 266.508851, "activity_30": 264.271888}, "trend_signal": 1, "fair_value": 166.182733, "relative_strength": 29.111986, "rate_of_change": 0.9553898065277846, "market_dynamics": -0.945108, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.950012, "high": 292.549988, "low": 284.350006, "close": 290.700012, "volume": 62482}, "trend_line": 258.516235, "activity_lines": {"activity_5": 278.013338, "activity_10": 269.564137, "activity_20": 268.690681, "activity_30": 266.519837}, "trend_signal": 1, "fair_value": 167.437258, "relative_strength": 32.127829, "rate_of_change": 1.0394216446164877, "market_dynamics": -0.707859, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.799988, "high": 323.75, "low": 291.950012, "close": 320.75, "volume": 162499}, "trend_line": 262.265527, "activity_lines": {"activity_5": 295.200004, "activity_10": 279.564865, "activity_20": 273.658777, "activity_30": 270.534919}, "trend_signal": 1, "fair_value": 168.888603, "relative_strength": 42.708434, "rate_of_change": 1.4503120084508525, "market_dynamics": -0.177755, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.649994, "high": 342.899994, "low": 324.799988, "close": 338.399994, "volume": 123480}, "trend_line": 266.736275, "activity_lines": {"activity_5": 312.896667, "activity_10": 291.798909, "activity_20": 280.022052, "activity_30": 275.44682}, "trend_signal": 1, "fair_value": 170.374138, "relative_strength": 47.780463, "rate_of_change": 1.7046647537478143, "market_dynamics": 0.285867, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.600006, "high": 345.399994, "low": 327.5, "close": 341.850006, "volume": 114678}, "trend_line": 270.992543, "activity_lines": {"activity_5": 326.256669, "activity_10": 303.251819, "activity_20": 286.342652, "activity_30": 280.292867}, "trend_signal": 1, "fair_value": 171.841138, "relative_strength": 49.263425, "rate_of_change": 1.5956839766169917, "market_dynamics": 0.67643, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.600006, "high": 350.799988, "low": 330.549988, "close": 333.799988, "volume": 96168}, "trend_line": 274.674295, "activity_lines": {"activity_5": 332.253331, "activity_10": 311.714545, "activity_20": 291.535076, "activity_30": 284.34496}, "trend_signal": 1, "fair_value": 173.242434, "relative_strength": 38.275742, "rate_of_change": 1.358617458340896, "market_dynamics": 0.96317, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.399994, "high": 337.299988, "low": 326.700012, "close": 328.549988, "volume": 105733}, "trend_line": 277.543719, "activity_lines": {"activity_5": 333.403327, "activity_10": 317.963634, "activity_20": 295.898616, "activity_30": 287.820812}, "trend_signal": 1, "fair_value": 174.60906, "relative_strength": 33.113205, "rate_of_change": 1.0446641903640959, "market_dynamics": 0.940502, "expectation": {"probability": 55.4722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca/", "share_image": "https://sharemaestro.com/terminal/8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}