{"ticker": {"uuid": "8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca", "symbol": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABEA rose 6.63%, moving from 290.50 to 309.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.20 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "309.75"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.20"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 315.0, "high": 326.0, "low": 307.25, "close": 309.75, "volume": 108777}, "trend_line": 288.332989, "activity_lines": {"activity_5": 310.986664, "activity_10": 316.39741, "activity_20": 309.464021, "activity_30": 299.507294}, "trend_signal": 1, "fair_value": 182.241481, "relative_strength": 17.203149, "rate_of_change": 0.5719398176607294, "market_dynamics": 0.356894, "expectation": {"probability": 55.3688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.742062, "high": 112.247144, "low": 105.810953, "close": 107.137794, "volume": 164232}, "trend_line": 97.914581, "activity_lines": {"activity_5": 108.826396, "activity_10": 110.30711, "activity_20": 107.434481, "activity_30": 103.400364}, "trend_signal": 1, "fair_value": 98.939438, "relative_strength": -2.372428, "rate_of_change": 0.8358344499917001, "market_dynamics": 0.389075, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.781328, "high": 119.970596, "low": 106.642703, "close": 119.752754, "volume": 279966}, "trend_line": 99.203139, "activity_lines": {"activity_5": 112.347493, "activity_10": 111.80679, "activity_20": 108.982186, "activity_30": 104.809278}, "trend_signal": 1, "fair_value": 99.31228, "relative_strength": 7.477297, "rate_of_change": 1.3160021590655582, "market_dynamics": 0.423408, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.21804, "high": 119.812149, "low": 115.217699, "close": 116.702972, "volume": 177884}, "trend_line": 100.404231, "activity_lines": {"activity_5": 114.2328, "activity_10": 112.627742, "activity_20": 110.079026, "activity_30": 105.938299}, "trend_signal": 1, "fair_value": 99.65383, "relative_strength": 8.461534, "rate_of_change": 1.2107399141875972, "market_dynamics": 0.327331, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.247496, "high": 119.178432, "low": 115.811811, "close": 116.12867, "volume": 125734}, "trend_line": 101.508945, "activity_lines": {"activity_5": 115.434222, "activity_10": 113.315469, "activity_20": 111.014797, "activity_30": 106.952779}, "trend_signal": 1, "fair_value": 99.992713, "relative_strength": 9.076836, "rate_of_change": 1.100266382200568, "market_dynamics": 0.219898, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.940611, "high": 119.435886, "low": 115.138483, "close": 115.792007, "volume": 150427}, "trend_line": 102.407371, "activity_lines": {"activity_5": 116.015129, "activity_10": 113.926502, "activity_20": 111.823776, "activity_30": 107.874267}, "trend_signal": 1, "fair_value": 100.310397, "relative_strength": 10.916028, "rate_of_change": 0.8850707688864274, "market_dynamics": 0.188331, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.792006, "high": 122.881719, "low": 115.356323, "close": 117.89119, "volume": 124442}, "trend_line": 103.329561, "activity_lines": {"activity_5": 116.944579, "activity_10": 114.870956, "activity_20": 112.726917, "activity_30": 108.873223}, "trend_signal": 1, "fair_value": 100.629477, "relative_strength": 12.82634, "rate_of_change": 0.9005113508870377, "market_dynamics": -0.157128, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.039804, "high": 125.575011, "low": 118.92098, "close": 124.545219, "volume": 116517}, "trend_line": 104.205873, "activity_lines": {"activity_5": 119.375146, "activity_10": 116.929816, "activity_20": 114.162352, "activity_30": 110.241975}, "trend_signal": 1, "fair_value": 101.008476, "relative_strength": 17.794494, "rate_of_change": 0.8480748311705288, "market_dynamics": -0.166051, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.862091, "high": 125.990889, "low": 123.040143, "close": 125.792862, "volume": 103214}, "trend_line": 105.465716, "activity_lines": {"activity_5": 121.902096, "activity_10": 118.959512, "activity_20": 115.586284, "activity_30": 111.634684}, "trend_signal": 1, "fair_value": 101.405946, "relative_strength": 19.84679, "rate_of_change": 1.2089942377815919, "market_dynamics": -0.051885, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.347357, "high": 128.585175, "low": 123.852098, "close": 127.317741, "volume": 202538}, "trend_line": 106.815665, "activity_lines": {"activity_5": 124.331346, "activity_10": 120.966884, "activity_20": 117.009696, "activity_30": 113.044493}, "trend_signal": 1, "fair_value": 101.831598, "relative_strength": 20.097352, "rate_of_change": 1.2799884656355958, "market_dynamics": 0.331709, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.594978, "high": 129.080253, "low": 120.723109, "close": 122.267799, "volume": 201495}, "trend_line": 108.108184, "activity_lines": {"activity_5": 124.331345, "activity_10": 121.714021, "activity_20": 117.797928, "activity_30": 114.041404}, "trend_signal": 1, "fair_value": 102.225132, "relative_strength": 17.945446, "rate_of_change": 1.210046297984475, "market_dynamics": 0.570867, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.594473, "high": 125.456189, "low": 119.158625, "close": 123.475822, "volume": 204183}, "trend_line": 109.323469, "activity_lines": {"activity_5": 124.302298, "activity_10": 122.46728, "activity_20": 118.567913, "activity_30": 115.032865}, "trend_signal": 1, "fair_value": 102.619745, "relative_strength": 20.500474, "rate_of_change": 1.1241378358552472, "market_dynamics": 0.737955, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.456023, "high": 128.22869, "low": 122.287607, "close": 127.713791, "volume": 190981}, "trend_line": 110.711705, "activity_lines": {"activity_5": 125.313599, "activity_10": 123.694023, "activity_20": 119.661074, "activity_30": 116.219337}, "trend_signal": 1, "fair_value": 103.034606, "relative_strength": 25.850444, "rate_of_change": 1.2698426172334432, "market_dynamics": 0.979091, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.733593, "high": 132.34787, "low": 127.515751, "close": 129.555542, "volume": 226353}, "trend_line": 111.884742, "activity_lines": {"activity_5": 126.727579, "activity_10": 125.110884, "activity_20": 120.859194, "activity_30": 117.435069}, "trend_signal": 1, "fair_value": 103.440772, "relative_strength": 27.828079, "rate_of_change": 1.0595419879045382, "market_dynamics": 1.143226, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.238692, "high": 131.912193, "low": 126.34736, "close": 126.406776, "volume": 254481}, "trend_line": 112.890438, "activity_lines": {"activity_5": 126.841124, "activity_10": 125.721558, "activity_20": 121.688686, "activity_30": 118.371974}, "trend_signal": 1, "fair_value": 103.815391, "relative_strength": 27.734049, "rate_of_change": 0.8988678724396579, "market_dynamics": 1.336388, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.941465, "high": 130.189266, "low": 112.544203, "close": 114.049278, "volume": 420654}, "trend_line": 113.572674, "activity_lines": {"activity_5": 122.896235, "activity_10": 123.898541, "activity_20": 121.288274, "activity_30": 118.446738}, "trend_signal": 1, "fair_value": 104.102989, "relative_strength": 15.896574, "rate_of_change": 0.6043346204396897, "market_dynamics": 0.987806, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.673173, "high": 119.812142, "low": 114.643382, "close": 119.257645, "volume": 242197}, "trend_line": 114.328183, "activity_lines": {"activity_5": 121.235369, "activity_10": 123.054185, "activity_20": 121.37956, "activity_30": 118.81351}, "trend_signal": 1, "fair_value": 104.399155, "relative_strength": 16.679828, "rate_of_change": 0.6652207554785486, "market_dynamics": 0.441309, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.515095, "high": 122.525235, "low": 118.643737, "close": 121.673698, "volume": 182489}, "trend_line": 115.144755, "activity_lines": {"activity_5": 120.661067, "activity_10": 122.624267, "activity_20": 121.669448, "activity_30": 119.287414}, "trend_signal": 1, "fair_value": 104.709603, "relative_strength": 18.172397, "rate_of_change": 0.7142350893480113, "market_dynamics": -0.204028, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.010363, "high": 124.842274, "low": 121.594475, "close": 122.188583, "volume": 225973}, "trend_line": 116.044831, "activity_lines": {"activity_5": 120.661065, "activity_10": 122.340174, "activity_20": 121.954998, "activity_30": 119.741855}, "trend_signal": 1, "fair_value": 105.021828, "relative_strength": 13.178373, "rate_of_change": 0.7816908377632994, "market_dynamics": -0.679027, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.78269, "high": 126.802845, "low": 121.059773, "close": 123.535233, "volume": 208107}, "trend_line": 116.998377, "activity_lines": {"activity_5": 121.601077, "activity_10": 122.366458, "activity_20": 122.307502, "activity_30": 120.225107}, "trend_signal": 1, "fair_value": 105.337417, "relative_strength": 13.213, "rate_of_change": 0.8217048461210675, "market_dynamics": -0.660039, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.178777, "high": 125.297768, "low": 119.277456, "close": 119.297264, "volume": 164517}, "trend_line": 117.832441, "activity_lines": {"activity_5": 121.319869, "activity_10": 121.690976, "activity_20": 122.184815, "activity_30": 120.373422}, "trend_signal": 1, "fair_value": 105.624824, "relative_strength": 6.634848, "rate_of_change": 0.7128851026711233, "market_dynamics": -0.734611, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.772539, "high": 126.703815, "low": 117.178257, "close": 124.386795, "volume": 280099}, "trend_line": 118.425891, "activity_lines": {"activity_5": 122.385306, "activity_10": 121.994873, "activity_20": 122.505069, "activity_30": 120.796284}, "trend_signal": 1, "fair_value": 105.961359, "relative_strength": 8.393287, "rate_of_change": 0.5036388917717406, "market_dynamics": -0.675459, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.733265, "high": 123.951106, "low": 117.316881, "close": 119.911171, "volume": 301330}, "trend_line": 118.658915, "activity_lines": {"activity_5": 121.616925, "activity_10": 121.468456, "activity_20": 122.316934, "activity_30": 120.892108}, "trend_signal": 1, "fair_value": 106.282407, "relative_strength": 4.220273, "rate_of_change": 0.19676778281533078, "market_dynamics": -0.711566, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.307236, "high": 127.951445, "low": 119.772536, "close": 126.684029, "volume": 261126}, "trend_line": 119.044427, "activity_lines": {"activity_5": 123.223665, "activity_10": 122.315335, "activity_20": 122.77308, "activity_30": 121.409857}, "trend_signal": 1, "fair_value": 106.646109, "relative_strength": 9.899151, "rate_of_change": 0.3248908857796362, "market_dynamics": -0.680855, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.961271, "high": 127.159305, "low": 124.703657, "close": 125.515602, "volume": 59946}, "trend_line": 119.38571, "activity_lines": {"activity_5": 124.141233, "activity_10": 123.001981, "activity_20": 123.070417, "activity_30": 121.827353}, "trend_signal": 1, "fair_value": 106.994577, "relative_strength": 8.087447, "rate_of_change": 0.28668540695315725, "market_dynamics": -0.5626, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.614627, "high": 126.149331, "low": 122.663877, "close": 122.762901, "volume": 172811}, "trend_line": 119.706529, "activity_lines": {"activity_5": 124.009209, "activity_10": 123.204339, "activity_20": 123.060893, "activity_30": 122.045236}, "trend_signal": 1, "fair_value": 107.323115, "relative_strength": 6.167267, "rate_of_change": 0.2687247912668947, "market_dynamics": -0.621878, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.762908, "high": 130.961602, "low": 122.287617, "close": 128.961441, "volume": 132834}, "trend_line": 120.25047, "activity_lines": {"activity_5": 125.712323, "activity_10": 124.375276, "activity_20": 123.608512, "activity_30": 122.642327}, "trend_signal": 1, "fair_value": 107.695449, "relative_strength": 10.116645, "rate_of_change": 0.4543954323493949, "market_dynamics": -0.527406, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.723805, "high": 133.120207, "low": 126.743431, "close": 132.684525, "volume": 170329}, "trend_line": 120.991127, "activity_lines": {"activity_5": 128.351488, "activity_10": 126.046703, "activity_20": 124.457994, "activity_30": 123.444524}, "trend_signal": 1, "fair_value": 108.049249, "relative_strength": 13.661931, "rate_of_change": 0.6159285697594352, "market_dynamics": -0.364427, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.615313, "high": 139.853473, "low": 132.229064, "close": 138.486984, "volume": 209339}, "trend_line": 121.963486, "activity_lines": {"activity_5": 132.07325, "activity_10": 128.572927, "activity_20": 125.821333, "activity_30": 124.573289}, "trend_signal": 1, "fair_value": 108.460429, "relative_strength": 15.097499, "rate_of_change": 0.8036614122951323, "market_dynamics": 0.087159, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.397944, "high": 141.219906, "low": 125.258157, "close": 128.60498, "volume": 521393}, "trend_line": 122.63351, "activity_lines": {"activity_5": 131.714146, "activity_10": 129.006088, "activity_20": 126.183081, "activity_30": 125.001772}, "trend_signal": 1, "fair_value": 108.74079, "relative_strength": 6.794587, "rate_of_change": 0.5493644220697316, "market_dynamics": 0.546093, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.179461, "high": 136.684853, "low": 130.902211, "close": 136.308594, "volume": 244505}, "trend_line": 123.492989, "activity_lines": {"activity_5": 133.716956, "activity_10": 130.747729, "activity_20": 127.272376, "activity_30": 125.884036}, "trend_signal": 1, "fair_value": 109.068566, "relative_strength": 12.436255, "rate_of_change": 0.7008516677048494, "market_dynamics": 0.8923, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.981906, "high": 137.318565, "low": 129.080276, "close": 130.288284, "volume": 235632}, "trend_line": 124.264672, "activity_lines": {"activity_5": 132.809949, "activity_10": 131.085471, "activity_20": 127.721448, "activity_30": 126.322442}, "trend_signal": 1, "fair_value": 109.351149, "relative_strength": 5.702841, "rate_of_change": 0.624880008370362, "market_dynamics": 0.923455, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.456538, "high": 133.199432, "low": 127.575183, "close": 131.417099, "volume": 206803}, "trend_line": 124.653483, "activity_lines": {"activity_5": 132.190757, "activity_10": 131.521152, "activity_20": 128.245585, "activity_30": 126.783889}, "trend_signal": 1, "fair_value": 109.659883, "relative_strength": 4.199018, "rate_of_change": 0.3128894107570572, "market_dynamics": 0.722093, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.535911, "high": 131.575527, "low": 123.713463, "close": 125.990883, "volume": 238791}, "trend_line": 124.96308, "activity_lines": {"activity_5": 129.847322, "activity_10": 130.761051, "activity_20": 128.235305, "activity_30": 126.870173}, "trend_signal": 1, "fair_value": 109.924059, "relative_strength": -2.275927, "rate_of_change": 0.24836610461980496, "market_dynamics": 0.416452, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.258147, "high": 125.654221, "low": 117.9704, "close": 124.485809, "volume": 362174}, "trend_line": 125.241652, "activity_lines": {"activity_5": 127.835269, "activity_10": 129.739901, "activity_20": 128.09866, "activity_30": 126.839381}, "trend_signal": 1, "fair_value": 110.178777, "relative_strength": -4.230936, "rate_of_change": 0.222923442668024, "market_dynamics": 0.132712, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.267805, "high": 130.605133, "low": 121.693497, "close": 127.476166, "volume": 317677}, "trend_line": 125.631124, "activity_lines": {"activity_5": 127.094613, "activity_10": 129.281177, "activity_20": 128.255957, "activity_30": 126.983543}, "trend_signal": 1, "fair_value": 110.454632, "relative_strength": -2.782008, "rate_of_change": 0.31097641541808935, "market_dynamics": -0.013168, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.298284, "high": 138.665208, "low": 131.278476, "close": 137.754242, "volume": 422242}, "trend_line": 126.293225, "activity_lines": {"activity_5": 130.368811, "activity_10": 130.605498, "activity_20": 129.328182, "activity_30": 127.76568}, "trend_signal": 1, "fair_value": 110.794214, "relative_strength": 3.19511, "rate_of_change": 0.5270198808378145, "market_dynamics": 0.142352, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.516624, "high": 139.120746, "low": 135.120383, "close": 138.090927, "volume": 145177}, "trend_line": 126.744749, "activity_lines": {"activity_5": 133.257507, "activity_10": 131.831165, "activity_20": 130.344393, "activity_30": 128.526822}, "trend_signal": 1, "fair_value": 111.110375, "relative_strength": 1.450656, "rate_of_change": 0.35752036579950514, "market_dynamics": 0.254169, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.883434, "high": 143.140877, "low": 136.130367, "close": 139.596008, "volume": 153848}, "trend_line": 127.204854, "activity_lines": {"activity_5": 136.202974, "activity_10": 133.232186, "activity_20": 131.425767, "activity_30": 129.355936}, "trend_signal": 1, "fair_value": 111.403685, "relative_strength": 3.94358, "rate_of_change": 0.3630170114582014, "market_dynamics": 0.399522, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.140568, "high": 149.101774, "low": 138.625669, "close": 147.636307, "volume": 183220}, "trend_line": 127.882139, "activity_lines": {"activity_5": 140.921533, "activity_10": 136.074914, "activity_20": 133.189992, "activity_30": 130.674094}, "trend_signal": 1, "fair_value": 111.74644, "relative_strength": 10.828983, "rate_of_change": 0.532436443030702, "market_dynamics": 0.784841, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.784728, "high": 148.547253, "low": 142.843783, "close": 143.418091, "volume": 142161}, "trend_line": 128.587149, "activity_lines": {"activity_5": 142.690654, "activity_10": 137.80467, "activity_20": 134.437715, "activity_30": 131.676413}, "trend_signal": 1, "fair_value": 112.063743, "relative_strength": 8.247429, "rate_of_change": 0.5512966904627828, "market_dynamics": 0.736293, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.497313, "high": 162.112726, "low": 139.794029, "close": 158.884735, "volume": 278999}, "trend_line": 129.767446, "activity_lines": {"activity_5": 148.552527, "activity_10": 142.21728, "activity_20": 137.04359, "activity_30": 133.631096}, "trend_signal": 1, "fair_value": 112.46153, "relative_strength": 16.289391, "rate_of_change": 0.9178965465670258, "market_dynamics": 1.13321, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.627302, "high": 158.726326, "low": 150.190958, "close": 152.48819, "volume": 149816}, "trend_line": 130.593259, "activity_lines": {"activity_5": 150.873519, "activity_10": 144.946946, "activity_20": 138.875995, "activity_30": 135.096951}, "trend_signal": 1, "fair_value": 112.820344, "relative_strength": 11.862796, "rate_of_change": 0.6363791732481059, "market_dynamics": 1.232223, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.795221, "high": 157.478704, "low": 152.488172, "close": 154.409149, "volume": 98147}, "trend_line": 131.421713, "activity_lines": {"activity_5": 152.875013, "activity_10": 147.642767, "activity_20": 140.73622, "activity_30": 136.63346}, "trend_signal": 1, "fair_value": 113.216227, "relative_strength": 8.198649, "rate_of_change": 0.6343773073310178, "market_dynamics": 1.206327, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.577383, "high": 160.449262, "low": 150.329584, "close": 159.874969, "volume": 135374}, "trend_line": 132.537319, "activity_lines": {"activity_5": 155.710905, "activity_10": 150.815677, "activity_20": 142.984975, "activity_30": 138.469154}, "trend_signal": 1, "fair_value": 113.639467, "relative_strength": 11.982649, "rate_of_change": 0.8488749496059189, "market_dynamics": 1.365179, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.686896, "high": 162.885104, "low": 158.528332, "close": 159.756149, "volume": 87578}, "trend_line": 134.060882, "activity_lines": {"activity_5": 157.691279, "activity_10": 153.323544, "activity_20": 145.058797, "activity_30": 140.225207}, "trend_signal": 1, "fair_value": 114.046141, "relative_strength": 11.587715, "rate_of_change": 1.149535098110741, "market_dynamics": 1.209878, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.290836, "high": 161.736496, "low": 155.161683, "close": 155.300308, "volume": 89761}, "trend_line": 135.262304, "activity_lines": {"activity_5": 157.097169, "activity_10": 154.43435, "activity_20": 146.532095, "activity_30": 141.595493}, "trend_signal": 1, "fair_value": 114.41765, "relative_strength": 9.28833, "rate_of_change": 0.896176410356608, "market_dynamics": 1.195657, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.092629, "high": 162.588051, "low": 156.389513, "close": 162.211792, "volume": 98038}, "trend_line": 136.613574, "activity_lines": {"activity_5": 159.045848, "activity_10": 156.48277, "activity_20": 148.538207, "activity_30": 143.334169}, "trend_signal": 1, "fair_value": 114.820991, "relative_strength": 13.319702, "rate_of_change": 0.9989996917396878, "market_dynamics": 1.188348, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.903135, "high": 164.967863, "low": 159.61432, "close": 163.877319, "volume": 112292}, "trend_line": 138.003198, "activity_lines": {"activity_5": 160.901464, "activity_10": 158.395452, "activity_20": 150.562334, "activity_30": 145.093121}, "trend_signal": 1, "fair_value": 115.228343, "relative_strength": 17.365625, "rate_of_change": 1.0171932109762372, "market_dynamics": 1.180285, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.075618, "high": 166.673049, "low": 161.716075, "close": 166.454941, "volume": 112659}, "trend_line": 139.433855, "activity_lines": {"activity_5": 162.985075, "activity_10": 160.335313, "activity_20": 152.711043, "activity_30": 146.928717}, "trend_signal": 1, "fair_value": 115.648252, "relative_strength": 17.514777, "rate_of_change": 1.036683946990849, "market_dynamics": 1.260556, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.454924, "high": 172.740385, "low": 165.265255, "close": 170.400696, "volume": 157499}, "trend_line": 141.137303, "activity_lines": {"activity_5": 165.945273, "activity_10": 162.650428, "activity_20": 155.0553, "activity_30": 148.926578}, "trend_signal": 1, "fair_value": 116.075047, "relative_strength": 19.069874, "rate_of_change": 1.2216889506497606, "market_dynamics": 1.510241, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.814468, "high": 174.108501, "low": 167.386859, "close": 174.088684, "volume": 94193}, "trend_line": 142.794033, "activity_lines": {"activity_5": 169.425164, "activity_10": 165.145494, "activity_20": 157.58845, "activity_30": 151.052473}, "trend_signal": 1, "fair_value": 116.520246, "relative_strength": 19.34469, "rate_of_change": 1.1738427508424263, "market_dynamics": 1.626989, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.139567, "high": 175.238673, "low": 168.199788, "close": 168.715302, "volume": 140516}, "trend_line": 144.420837, "activity_lines": {"activity_5": 169.861369, "activity_10": 166.387145, "activity_20": 159.401277, "activity_30": 152.724813}, "trend_signal": 1, "fair_value": 116.922432, "relative_strength": 13.388487, "rate_of_change": 1.139266092442387, "market_dynamics": 1.634552, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.825695, "high": 171.986923, "low": 160.863487, "close": 162.449722, "volume": 146602}, "trend_line": 145.613027, "activity_lines": {"activity_5": 167.77548, "activity_10": 166.194561, "activity_20": 160.439771, "activity_30": 153.887967}, "trend_signal": 1, "fair_value": 117.253352, "relative_strength": 12.010889, "rate_of_change": 0.8254972237835614, "market_dynamics": 1.280272, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.727314, "high": 167.485976, "low": 149.799534, "close": 151.58403, "volume": 231301}, "trend_line": 146.481974, "activity_lines": {"activity_5": 162.162867, "activity_10": 163.880205, "activity_20": 160.269824, "activity_30": 154.273193}, "trend_signal": 1, "fair_value": 117.504623, "relative_strength": 2.88715, "rate_of_change": 0.5967508662532096, "market_dynamics": 0.684993, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.665966, "high": 159.614314, "low": 149.660749, "close": 150.989212, "volume": 141790}, "trend_line": 147.422851, "activity_lines": {"activity_5": 157.343376, "activity_10": 161.608445, "activity_20": 159.914188, "activity_30": 154.563983}, "trend_signal": 1, "fair_value": 117.740973, "relative_strength": 6.556293, "rate_of_change": 0.6423158934218078, "market_dynamics": 0.017774, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.812285, "high": 148.510734, "low": 133.838105, "close": 145.437408, "volume": 485626}, "trend_line": 147.97205, "activity_lines": {"activity_5": 151.967382, "activity_10": 158.486665, "activity_20": 158.917842, "activity_30": 154.43589}, "trend_signal": 1, "fair_value": 117.933959, "relative_strength": 2.068035, "rate_of_change": 0.3725331563422195, "market_dynamics": -0.51197, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.887479, "high": 149.502154, "low": 141.888224, "close": 147.440002, "volume": 127234}, "trend_line": 148.463899, "activity_lines": {"activity_5": 149.169004, "activity_10": 155.908318, "activity_20": 158.075633, "activity_30": 154.401564}, "trend_signal": 1, "fair_value": 118.136291, "relative_strength": -0.058589, "rate_of_change": 0.3323931783063099, "market_dynamics": -0.824602, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.825371, "high": 150.552979, "low": 145.714999, "close": 146.290009, "volume": 109911}, "trend_line": 148.724, "activity_lines": {"activity_5": 147.405649, "activity_10": 153.389459, "activity_20": 157.079382, "activity_30": 154.261313}, "trend_signal": 0, "fair_value": 118.303482, "relative_strength": -2.563578, "rate_of_change": 0.175194779169845, "market_dynamics": -0.979386, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.122757, "high": 148.808138, "low": 143.890845, "close": 145.258972, "volume": 73240}, "trend_line": 149.279133, "activity_lines": {"activity_5": 146.375929, "activity_10": 151.002908, "activity_20": 155.95306, "activity_30": 154.037763}, "trend_signal": 0, "fair_value": 118.465174, "relative_strength": -4.610574, "rate_of_change": 0.37326389822759753, "market_dynamics": -1.033734, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.527948, "high": 146.76585, "low": 136.118319, "close": 136.197632, "volume": 120224}, "trend_line": 149.275435, "activity_lines": {"activity_5": 142.747432, "activity_10": 147.354222, "activity_20": 153.975074, "activity_30": 153.193795}, "trend_signal": 0, "fair_value": 118.569575, "relative_strength": -7.482866, "rate_of_change": -0.002477238396081916, "market_dynamics": -1.153875, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.515321, "high": 141.757525, "low": 132.980819, "close": 140.685257, "volume": 171290}, "trend_line": 149.622, "activity_lines": {"activity_5": 141.600917, "activity_10": 145.143342, "activity_20": 152.458864, "activity_30": 152.63959}, "trend_signal": 0, "fair_value": 118.702901, "relative_strength": -6.356892, "rate_of_change": 0.23216478987318087, "market_dynamics": -1.147061, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.665394, "high": 146.225307, "low": 139.751984, "close": 144.894897, "volume": 141543}, "trend_line": 150.07126, "activity_lines": {"activity_5": 142.174424, "activity_10": 144.305186, "activity_20": 151.430236, "activity_30": 152.334615}, "trend_signal": 0, "fair_value": 118.865116, "relative_strength": -3.633576, "rate_of_change": 0.3002633302589065, "market_dynamics": -1.096678, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.106171, "high": 147.535861, "low": 142.948923, "close": 146.026733, "volume": 103557}, "trend_line": 150.739122, "activity_lines": {"activity_5": 143.294884, "activity_10": 144.105917, "activity_20": 150.545561, "activity_30": 152.073678}, "trend_signal": 0, "fair_value": 119.058547, "relative_strength": -6.521513, "rate_of_change": 0.4450299144553153, "market_dynamics": -1.048353, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.450896, "high": 152.361062, "low": 144.696344, "close": 150.07753, "volume": 153786}, "trend_line": 151.592179, "activity_lines": {"activity_5": 145.783161, "activity_10": 144.941756, "activity_20": 150.086592, "activity_30": 152.030995}, "trend_signal": 0, "fair_value": 119.254143, "relative_strength": -2.030184, "rate_of_change": 0.5659161262727658, "market_dynamics": -0.923867, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.189501, "high": 152.301476, "low": 144.91477, "close": 147.89328, "volume": 154333}, "trend_line": 152.27275, "activity_lines": {"activity_5": 147.222118, "activity_10": 145.40785, "activity_20": 149.466254, "activity_30": 151.792356}, "trend_signal": 0, "fair_value": 119.429548, "relative_strength": -4.510655, "rate_of_change": 0.4489486228705867, "market_dynamics": -0.871655, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.091858, "high": 152.718462, "low": 148.052136, "close": 149.52153, "volume": 111096}, "trend_line": 152.664993, "activity_lines": {"activity_5": 148.424115, "activity_10": 146.226279, "activity_20": 149.057478, "activity_30": 151.614858}, "trend_signal": 0, "fair_value": 119.639194, "relative_strength": -4.637256, "rate_of_change": 0.257592379463829, "market_dynamics": -0.799821, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.541395, "high": 152.797875, "low": 148.091847, "close": 151.467468, "volume": 134925}, "trend_line": 153.110877, "activity_lines": {"activity_5": 149.685673, "activity_10": 147.324257, "activity_20": 148.861546, "activity_30": 151.537598}, "trend_signal": 0, "fair_value": 119.798633, "relative_strength": -2.438373, "rate_of_change": 0.29206695735411864, "market_dynamics": -0.585003, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.115616, "high": 166.896196, "low": 150.613658, "close": 157.245804, "volume": 323182}, "trend_line": 153.699204, "activity_lines": {"activity_5": 152.435171, "activity_10": 149.399616, "activity_20": 149.267096, "activity_30": 151.804368}, "trend_signal": 0, "fair_value": 119.984323, "relative_strength": 2.303164, "rate_of_change": 0.3842489910106262, "market_dynamics": -0.182778, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.372093, "high": 166.796909, "low": 153.314148, "close": 165.625366, "volume": 183127}, "trend_line": 154.298839, "activity_lines": {"activity_5": 157.229919, "activity_10": 152.799335, "activity_20": 150.502278, "activity_30": 152.573798}, "trend_signal": 0, "fair_value": 120.226584, "relative_strength": 7.812004, "rate_of_change": 0.39013539718785917, "market_dynamics": 0.252877, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.863644, "high": 170.013702, "low": 161.415738, "close": 161.971725, "volume": 222648}, "trend_line": 154.917294, "activity_lines": {"activity_5": 159.770264, "activity_10": 155.164458, "activity_20": 151.393444, "activity_30": 153.068823}, "trend_signal": 0, "fair_value": 120.423209, "relative_strength": 5.267981, "rate_of_change": 0.40081636647960234, "market_dynamics": 0.684345, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.421292, "high": 167.789729, "low": 154.58497, "close": 157.2061, "volume": 414495}, "trend_line": 154.861339, "activity_lines": {"activity_5": 159.783505, "activity_10": 156.194484, "activity_20": 151.87088, "activity_30": 153.216488}, "trend_signal": 0, "fair_value": 120.630225, "relative_strength": 1.475124, "rate_of_change": -0.036119272777906594, "market_dynamics": 0.955294, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.603246, "high": 160.244183, "low": 156.391982, "close": 158.953491, "volume": 216221}, "trend_line": 155.076849, "activity_lines": {"activity_5": 159.866904, "activity_10": 157.241838, "activity_20": 152.595127, "activity_30": 153.480497}, "trend_signal": 0, "fair_value": 120.854314, "relative_strength": 0.815374, "rate_of_change": 0.13916320328343745, "market_dynamics": 0.893847, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.509488, "high": 165.406947, "low": 159.032915, "close": 164.15596, "volume": 177432}, "trend_line": 155.401743, "activity_lines": {"activity_5": 161.185392, "activity_10": 158.979485, "activity_20": 153.861332, "activity_30": 154.066246}, "trend_signal": 0, "fair_value": 121.080967, "relative_strength": 0.091509, "rate_of_change": 0.20950515959993515, "market_dynamics": 0.839303, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.414409, "high": 186.999006, "low": 163.022757, "close": 181.412521, "volume": 394711}, "trend_line": 156.119661, "activity_lines": {"activity_5": 167.79539, "activity_10": 163.525066, "activity_20": 156.762894, "activity_30": 155.744361}, "trend_signal": 0, "fair_value": 121.439503, "relative_strength": 10.042364, "rate_of_change": 0.4619755133634488, "market_dynamics": 0.995049, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.72265, "high": 190.59746, "low": 175.845875, "close": 182.525833, "volume": 359795}, "trend_line": 156.878651, "activity_lines": {"activity_5": 173.724014, "activity_10": 167.70334, "activity_20": 159.628445, "activity_30": 157.447985}, "trend_signal": 1, "fair_value": 121.780579, "relative_strength": 13.189493, "rate_of_change": 0.4861591391746507, "market_dynamics": 1.175278, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.110349, "high": 186.442371, "low": 182.048711, "close": 183.062637, "volume": 61762}, "trend_line": 157.804062, "activity_lines": {"activity_5": 178.461299, "activity_10": 171.349532, "activity_20": 162.394946, "activity_30": 159.137275}, "trend_signal": 1, "fair_value": 122.130016, "relative_strength": 12.511843, "rate_of_change": 0.5898896976109241, "market_dynamics": 1.256454, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.06262, "high": 186.263437, "low": 180.597387, "close": 184.732605, "volume": 118535}, "trend_line": 158.554756, "activity_lines": {"activity_5": 182.031472, "activity_10": 174.689517, "activity_20": 165.141324, "activity_30": 160.8746}, "trend_signal": 1, "fair_value": 122.547601, "relative_strength": 13.479948, "rate_of_change": 0.4757127227815023, "market_dynamics": 1.363797, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.428415, "high": 192.187905, "low": 184.195814, "close": 187.05867, "volume": 228370}, "trend_line": 159.327467, "activity_lines": {"activity_5": 184.658391, "activity_10": 177.847601, "activity_20": 167.931648, "activity_30": 162.713562}, "trend_signal": 1, "fair_value": 122.96883, "relative_strength": 12.747449, "rate_of_change": 0.4873464659741996, "market_dynamics": 1.286785, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.448324, "high": 190.836021, "low": 182.58548, "close": 189.1064, "volume": 179280}, "trend_line": 160.082516, "activity_lines": {"activity_5": 186.44104, "activity_10": 180.835949, "activity_20": 170.722857, "activity_30": 164.634784}, "trend_signal": 1, "fair_value": 123.428892, "relative_strength": 9.961007, "rate_of_change": 0.4738975734798981, "market_dynamics": 1.228995, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.841961, "high": 193.539821, "low": 187.118298, "close": 188.390701, "volume": 196414}, "trend_line": 160.682183, "activity_lines": {"activity_5": 187.472197, "activity_10": 183.267241, "activity_20": 173.237108, "activity_30": 166.461118}, "trend_signal": 1, "fair_value": 123.88754, "relative_strength": 6.868089, "rate_of_change": 0.3745986850931371, "market_dynamics": 1.340582, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.89166, "high": 196.661113, "low": 179.523844, "close": 195.746597, "volume": 274833}, "trend_line": 161.404113, "activity_lines": {"activity_5": 190.564329, "activity_10": 186.555623, "activity_20": 176.203381, "activity_30": 168.723338}, "trend_signal": 1, "fair_value": 124.353988, "relative_strength": 8.960834, "rate_of_change": 0.4492906347930225, "market_dynamics": 1.519232, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.142203, "high": 197.913619, "low": 177.734573, "close": 177.734573, "volume": 424521}, "trend_line": 161.704756, "activity_lines": {"activity_5": 186.806855, "activity_10": 185.868356, "activity_20": 177.192027, "activity_30": 169.776916}, "trend_signal": 1, "fair_value": 124.72592, "relative_strength": -1.339011, "rate_of_change": 0.18626724834453753, "market_dynamics": 1.330957, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.424434, "high": 181.372761, "low": 174.036745, "close": 175.408524, "volume": 260786}, "trend_line": 162.136716, "activity_lines": {"activity_5": 182.740567, "activity_10": 184.416697, "activity_20": 177.802765, "activity_30": 170.661031}, "trend_signal": 1, "fair_value": 125.110394, "relative_strength": -5.811348, "rate_of_change": 0.2671288159267274, "market_dynamics": 0.957251, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.044693, "high": 177.853856, "low": 172.466141, "close": 172.466141, "volume": 148294}, "trend_line": 162.832786, "activity_lines": {"activity_5": 178.470161, "activity_10": 182.225467, "activity_20": 177.993363, "activity_30": 171.327445}, "trend_signal": 1, "fair_value": 125.455537, "relative_strength": -6.494977, "rate_of_change": 0.4293105332169129, "market_dynamics": 0.461543, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.020788, "high": 174.454218, "low": 159.344797, "close": 160.955139, "volume": 326859}, "trend_line": 163.164984, "activity_lines": {"activity_5": 171.472105, "activity_10": 178.103989, "activity_20": 176.981062, "activity_30": 171.206307}, "trend_signal": 1, "fair_value": 125.725938, "relative_strength": -13.763544, "rate_of_change": 0.20401173999442923, "market_dynamics": -0.143589, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.619181, "high": 164.315007, "low": 156.084371, "close": 156.839828, "volume": 380692}, "trend_line": 163.545064, "activity_lines": {"activity_5": 164.931316, "activity_10": 173.626467, "activity_20": 175.514627, "activity_30": 170.798232}, "trend_signal": 1, "fair_value": 125.967897, "relative_strength": -17.606509, "rate_of_change": 0.23294213665353125, "market_dynamics": -0.459559, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.591564, "high": 159.387809, "low": 148.479263, "close": 150.887909, "volume": 362477}, "trend_line": 163.659994, "activity_lines": {"activity_5": 159.000339, "activity_10": 168.543557, "activity_20": 173.446495, "activity_30": 169.981641}, "trend_signal": 0, "fair_value": 126.160277, "relative_strength": -20.556729, "rate_of_change": 0.07027420894831488, "market_dynamics": -0.648491, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.027247, "high": 151.723956, "low": 142.965299, "close": 149.793091, "volume": 243934}, "trend_line": 163.776764, "activity_lines": {"activity_5": 154.4942, "activity_10": 163.876946, "activity_20": 171.276853, "activity_30": 169.087002}, "trend_signal": 0, "fair_value": 126.308349, "relative_strength": -20.616388, "rate_of_change": 0.0713491410735198, "market_dynamics": -0.801777, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.73917, "high": 158.034186, "low": 143.164364, "close": 143.263901, "volume": 274170}, "trend_line": 163.710261, "activity_lines": {"activity_5": 149.519359, "activity_10": 158.700766, "activity_20": 168.520873, "activity_30": 167.763592}, "trend_signal": 0, "fair_value": 126.423136, "relative_strength": -22.42543, "rate_of_change": -0.0406058822849761, "market_dynamics": -0.925762, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.019195, "high": 145.154956, "low": 130.125901, "close": 134.32608, "volume": 471827}, "trend_line": 163.647876, "activity_lines": {"activity_5": 143.512062, "activity_10": 152.733028, "activity_20": 165.020155, "activity_30": 165.867838}, "trend_signal": 0, "fair_value": 126.499671, "relative_strength": -20.634916, "rate_of_change": -0.03810695775508301, "market_dynamics": -0.964734, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.820358, "high": 144.199484, "low": 122.422235, "close": 136.15744, "volume": 691685}, "trend_line": 163.496949, "activity_lines": {"activity_5": 139.890488, "activity_10": 148.081257, "activity_20": 161.825499, "activity_30": 164.094262}, "trend_signal": 0, "fair_value": 126.618888, "relative_strength": -18.198605, "rate_of_change": -0.09222667821242961, "market_dynamics": -0.938324, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.705401, "high": 141.751026, "low": 130.086084, "close": 132.196136, "volume": 287225}, "trend_line": 163.073657, "activity_lines": {"activity_5": 136.327305, "activity_10": 143.792689, "activity_20": 158.353807, "activity_30": 162.074854}, "trend_signal": 0, "fair_value": 126.747465, "relative_strength": -23.359597, "rate_of_change": -0.25889902080069, "market_dynamics": -0.950967, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.389386, "high": 148.160776, "low": 128.413993, "close": 142.268585, "volume": 312802}, "trend_line": 162.948386, "activity_lines": {"activity_5": 137.367723, "activity_10": 142.163446, "activity_20": 155.968811, "activity_30": 160.732592}, "trend_signal": 0, "fair_value": 126.956, "relative_strength": -20.924228, "rate_of_change": -0.07681866115260905, "market_dynamics": -0.921164, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.786144, "high": 144.318902, "low": 136.117606, "close": 143.880966, "volume": 253641}, "trend_line": 162.741833, "activity_lines": {"activity_5": 139.447236, "activity_10": 141.429908, "activity_20": 153.841602, "activity_30": 159.502436}, "trend_signal": 0, "fair_value": 127.178998, "relative_strength": -22.540084, "rate_of_change": -0.126759770422019, "market_dynamics": -0.970122, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.502755, "high": 144.955903, "low": 133.669174, "close": 135.779221, "volume": 413184}, "trend_line": 162.338031, "activity_lines": {"activity_5": 138.785029, "activity_10": 139.743056, "activity_20": 151.121519, "activity_30": 157.762912}, "trend_signal": 0, "fair_value": 127.337524, "relative_strength": -27.762901, "rate_of_change": -0.2481242791458623, "market_dynamics": -1.050828, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.605855, "high": 150.390273, "low": 138.605855, "close": 148.857498, "volume": 403880}, "trend_line": 162.315897, "activity_lines": {"activity_5": 142.385372, "activity_10": 140.891817, "activity_20": 149.86959, "activity_30": 156.8932}, "trend_signal": 0, "fair_value": 127.639869, "relative_strength": -21.265954, "rate_of_change": -0.013634513036562643, "market_dynamics": -0.80348, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.07533, "high": 155.784807, "low": 143.104635, "close": 148.578796, "volume": 416440}, "trend_line": 162.219608, "activity_lines": {"activity_5": 145.046143, "activity_10": 142.135037, "activity_20": 148.753999, "activity_30": 156.006936}, "trend_signal": 0, "fair_value": 127.929953, "relative_strength": -20.520993, "rate_of_change": -0.05932197756330235, "market_dynamics": -0.580642, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.071757, "high": 155.267249, "low": 148.718147, "close": 148.837601, "volume": 201952}, "trend_line": 161.939335, "activity_lines": {"activity_5": 146.701006, "activity_10": 143.467297, "activity_20": 147.835217, "activity_30": 155.143581}, "trend_signal": 0, "fair_value": 128.207733, "relative_strength": -21.182933, "rate_of_change": -0.17277381165906527, "market_dynamics": -0.415415, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.777872, "high": 151.584636, "low": 144.617524, "close": 150.788391, "volume": 272089}, "trend_line": 161.444769, "activity_lines": {"activity_5": 148.568198, "activity_10": 145.171619, "activity_20": 147.28423, "activity_30": 154.424165}, "trend_signal": 0, "fair_value": 128.505951, "relative_strength": -20.666582, "rate_of_change": -0.3054020198366208, "market_dynamics": -0.141271, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.575755, "high": 157.874806, "low": 148.446173, "close": 151.755157, "volume": 182690}, "trend_line": 161.104216, "activity_lines": {"activity_5": 150.297149, "activity_10": 146.914907, "activity_20": 147.007783, "activity_30": 153.799029}, "trend_signal": 0, "fair_value": 128.830996, "relative_strength": -16.940477, "rate_of_change": -0.21094086981536075, "market_dynamics": -0.066491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.376427, "high": 153.250176, "low": 145.675401, "close": 146.313278, "volume": 139851}, "trend_line": 160.741122, "activity_lines": {"activity_5": 149.147079, "activity_10": 147.351871, "activity_20": 146.387516, "activity_30": 152.844775}, "trend_signal": 0, "fair_value": 129.068316, "relative_strength": -18.76801, "rate_of_change": -0.22537833522619793, "market_dynamics": -0.045179, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.961112, "high": 148.904664, "low": 142.466085, "close": 147.927917, "volume": 209741}, "trend_line": 160.373603, "activity_lines": {"activity_5": 148.704837, "activity_10": 147.897753, "activity_20": 146.156421, "activity_30": 152.018116}, "trend_signal": 0, "fair_value": 129.360417, "relative_strength": -19.564893, "rate_of_change": -0.22864031022502587, "market_dynamics": 0.078793, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.353161, "high": 154.824934, "low": 146.931214, "close": 149.642197, "volume": 185711}, "trend_line": 159.889811, "activity_lines": {"activity_5": 148.877413, "activity_10": 148.469291, "activity_20": 146.230527, "activity_30": 151.325767}, "trend_signal": 0, "fair_value": 129.57512, "relative_strength": -17.139911, "rate_of_change": -0.30166560515572755, "market_dynamics": 0.122462, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.137219, "high": 152.831604, "low": 147.210274, "close": 152.831604, "volume": 145614}, "trend_line": 158.937114, "activity_lines": {"activity_5": 150.059485, "activity_10": 149.486655, "activity_20": 146.731084, "activity_30": 150.870399}, "trend_signal": 0, "fair_value": 129.848987, "relative_strength": -16.435124, "rate_of_change": -0.5958459729494586, "market_dynamics": 0.197592, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.931264, "high": 159.310033, "low": 152.492721, "close": 158.233612, "volume": 205699}, "trend_line": 158.127373, "activity_lines": {"activity_5": 152.906012, "activity_10": 151.323463, "activity_20": 147.839615, "activity_30": 150.825012}, "trend_signal": 0, "fair_value": 130.188076, "relative_strength": -13.065546, "rate_of_change": -0.5094725703903258, "market_dynamics": 0.350969, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.469502, "high": 168.00112, "low": 159.170494, "close": 164.353271, "volume": 273665}, "trend_line": 157.503728, "activity_lines": {"activity_5": 157.360528, "activity_10": 153.864675, "activity_20": 149.54393, "activity_30": 151.226683}, "trend_signal": 0, "fair_value": 130.530088, "relative_strength": -9.09805, "rate_of_change": -0.39439408128282155, "market_dynamics": 0.583694, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.509415, "high": 171.449656, "low": 156.977798, "close": 162.798431, "volume": 279771}, "trend_line": 156.772589, "activity_lines": {"activity_5": 160.094099, "activity_10": 155.841447, "activity_20": 151.064387, "activity_30": 151.568277}, "trend_signal": 0, "fair_value": 130.846518, "relative_strength": -6.530476, "rate_of_change": -0.4642042504543033, "market_dynamics": 0.78327, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.436302, "high": 173.064292, "low": 163.436302, "close": 172.745361, "volume": 142871}, "trend_line": 156.295478, "activity_lines": {"activity_5": 165.151945, "activity_10": 159.368214, "activity_20": 153.475454, "activity_30": 152.598778}, "trend_signal": 0, "fair_value": 131.210461, "relative_strength": -3.5806, "rate_of_change": -0.3043331765095796, "market_dynamics": 0.958747, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.725426, "high": 175.615802, "low": 170.99119, "close": 174.300186, "volume": 136577}, "trend_line": 155.801938, "activity_lines": {"activity_5": 169.187855, "activity_10": 162.742989, "activity_20": 155.925303, "activity_30": 153.760372}, "trend_signal": 0, "fair_value": 131.585259, "relative_strength": -3.273642, "rate_of_change": -0.3157736911620667, "market_dynamics": 1.14765, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.300182, "high": 175.157332, "low": 168.080848, "close": 173.981232, "volume": 118959}, "trend_line": 155.321622, "activity_lines": {"activity_5": 171.686208, "activity_10": 165.632286, "activity_20": 158.196983, "activity_30": 154.93323}, "trend_signal": 0, "fair_value": 131.992416, "relative_strength": -3.287178, "rate_of_change": -0.30828628075217923, "market_dynamics": 1.209203, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.416459, "high": 181.456345, "low": 175.017791, "close": 180.479599, "volume": 140656}, "trend_line": 154.812722, "activity_lines": {"activity_5": 175.300842, "activity_10": 169.298993, "activity_20": 160.898722, "activity_30": 156.556325}, "trend_signal": 1, "fair_value": 132.449861, "relative_strength": 2.294787, "rate_of_change": -0.3276427283253473, "market_dynamics": 1.350879, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.997901, "high": 199.885052, "low": 176.632424, "close": 198.140854, "volume": 387314}, "trend_line": 155.492932, "activity_lines": {"activity_5": 183.727473, "activity_10": 175.555632, "activity_20": 165.071427, "activity_30": 159.351688}, "trend_signal": 1, "fair_value": 133.021281, "relative_strength": 13.475386, "rate_of_change": 0.43937603525890345, "market_dynamics": 1.621628, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.096419, "high": 205.833412, "low": 197.931341, "close": 204.436569, "volume": 204395}, "trend_line": 156.460533, "activity_lines": {"activity_5": 191.896514, "activity_10": 182.043983, "activity_20": 169.529701, "activity_30": 162.509342}, "trend_signal": 1, "fair_value": 133.685233, "relative_strength": 16.247835, "rate_of_change": 0.6222797316600872, "market_dynamics": 1.750772, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.733641, "high": 215.810787, "low": 205.633877, "close": 214.563614, "volume": 192311}, "trend_line": 157.863782, "activity_lines": {"activity_5": 201.328489, "activity_10": 189.377355, "activity_20": 174.656418, "activity_30": 166.257928}, "trend_signal": 1, "fair_value": 134.414229, "relative_strength": 21.887376, "rate_of_change": 0.8968709060961644, "market_dynamics": 1.880088, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.112398, "high": 216.509226, "low": 205.534086, "close": 210.772232, "volume": 192664}, "trend_line": 159.524352, "activity_lines": {"activity_5": 206.812442, "activity_10": 194.898983, "activity_20": 179.085467, "activity_30": 169.671377}, "trend_signal": 1, "fair_value": 135.126919, "relative_strength": 18.805572, "rate_of_change": 1.0519005556322014, "market_dynamics": 1.932718, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.423018, "high": 213.266579, "low": 202.840203, "close": 208.12822, "volume": 181781}, "trend_line": 161.233965, "activity_lines": {"activity_5": 208.962324, "activity_10": 198.984635, "activity_20": 182.905595, "activity_30": 172.80711}, "trend_signal": 1, "fair_value": 135.816312, "relative_strength": 14.036642, "rate_of_change": 1.0716940570929376, "market_dynamics": 1.805689, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.674716, "high": 214.014877, "low": 204.137268, "close": 204.137268, "volume": 182312}, "trend_line": 163.008944, "activity_lines": {"activity_5": 207.938648, "activity_10": 201.548751, "activity_20": 186.063392, "activity_30": 175.575065}, "trend_signal": 1, "fair_value": 136.487867, "relative_strength": 12.256588, "rate_of_change": 1.1008716432669765, "market_dynamics": 1.640986, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.334554, "high": 219.851656, "low": 205.334554, "close": 214.014877, "volume": 226573}, "trend_line": 165.14967, "activity_lines": {"activity_5": 209.807746, "activity_10": 205.157181, "activity_20": 189.897349, "activity_30": 178.86577}, "trend_signal": 1, "fair_value": 137.220073, "relative_strength": 19.295208, "rate_of_change": 1.3132567744258083, "market_dynamics": 1.558939, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.457071, "high": 224.491124, "low": 209.774485, "close": 223.194061, "volume": 210295}, "trend_line": 167.814008, "activity_lines": {"activity_5": 214.098019, "activity_10": 209.684198, "activity_20": 194.295146, "activity_30": 182.61057}, "trend_signal": 1, "fair_value": 138.048062, "relative_strength": 21.869306, "rate_of_change": 1.6132869051449, "market_dynamics": 1.500588, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.586376, "high": 257.715809, "low": 226.287051, "close": 242.300751, "volume": 285199}, "trend_line": 171.413164, "activity_lines": {"activity_5": 224.181826, "activity_10": 216.79618, "activity_20": 200.167838, "activity_30": 187.416166}, "trend_signal": 1, "fair_value": 139.054069, "relative_strength": 33.196945, "rate_of_change": 2.1447291813684553, "market_dynamics": 1.538577, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.597803, "high": 250.631878, "low": 237.511616, "close": 238.758789, "volume": 246315}, "trend_line": 174.833209, "activity_lines": {"activity_5": 230.983077, "activity_10": 222.021995, "activity_20": 205.272032, "activity_30": 191.761045}, "trend_signal": 1, "fair_value": 139.996304, "relative_strength": 32.90392, "rate_of_change": 1.9952055724261737, "market_dynamics": 1.642724, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.44589, "high": 254.024189, "low": 231.275754, "close": 238.659012, "volume": 313021}, "trend_line": 178.381972, "activity_lines": {"activity_5": 235.709031, "activity_10": 226.170048, "activity_20": 209.926506, "activity_30": 195.878839}, "trend_signal": 1, "fair_value": 140.927934, "relative_strength": 30.626968, "rate_of_change": 2.0297991556054886, "market_dynamics": 1.697671, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.532111, "high": 265.298601, "low": 239.906182, "close": 258.513977, "volume": 423820}, "trend_line": 182.256818, "activity_lines": {"activity_5": 244.751858, "activity_10": 233.1914, "activity_20": 216.039877, "activity_30": 201.048646}, "trend_signal": 1, "fair_value": 141.99014, "relative_strength": 45.18621, "rate_of_change": 2.1722183898718304, "market_dynamics": 1.757422, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.897261, "high": 288.196724, "low": 264.151218, "close": 273.679626, "volume": 372605}, "trend_line": 186.58344, "activity_lines": {"activity_5": 255.883294, "activity_10": 241.986918, "activity_20": 223.079158, "activity_30": 206.946891}, "trend_signal": 1, "fair_value": 143.141246, "relative_strength": 47.65456, "rate_of_change": 2.373915032358343, "market_dynamics": 1.768664, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.881438, "high": 276.772634, "low": 268.740822, "close": 274.627502, "volume": 177115}, "trend_line": 191.211716, "activity_lines": {"activity_5": 263.964984, "activity_10": 249.87994, "activity_20": 229.633246, "activity_30": 212.627153}, "trend_signal": 1, "fair_value": 144.335942, "relative_strength": 45.768772, "rate_of_change": 2.4805395376995945, "market_dynamics": 1.69289, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.684376, "high": 276.734289, "low": 260.109287, "close": 260.558624, "volume": 191809}, "trend_line": 194.935087, "activity_lines": {"activity_5": 265.201931, "activity_10": 254.053979, "activity_20": 234.293184, "activity_30": 217.101148}, "trend_signal": 1, "fair_value": 145.466476, "relative_strength": 36.764201, "rate_of_change": 1.947250449862609, "market_dynamics": 1.536011, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.604027, "high": 265.101777, "low": 251.871659, "close": 260.259064, "volume": 223827}, "trend_line": 198.657763, "activity_lines": {"activity_5": 264.885703, "activity_10": 257.220272, "activity_20": 238.466472, "activity_30": 221.315598}, "trend_signal": 1, "fair_value": 146.604103, "relative_strength": 35.525509, "rate_of_change": 1.9097003301411706, "market_dynamics": 1.350739, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.905086, "high": 267.048862, "low": 259.31051, "close": 265.750793, "volume": 78615}, "trend_line": 202.554869, "activity_lines": {"activity_5": 264.960048, "activity_10": 260.364666, "activity_20": 242.698684, "activity_30": 225.64418}, "trend_signal": 1, "fair_value": 147.787788, "relative_strength": 37.503589, "rate_of_change": 1.9617184554725948, "market_dynamics": 1.080034, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.952032, "high": 274.437757, "low": 263.004944, "close": 264.552612, "volume": 79154}, "trend_line": 206.34701, "activity_lines": {"activity_5": 264.152545, "activity_10": 262.350555, "activity_20": 246.3739, "activity_30": 229.644035}, "trend_signal": 1, "fair_value": 148.966521, "relative_strength": 35.280392, "rate_of_change": 1.8721549468159244, "market_dynamics": 0.87947, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.293998, "high": 283.97344, "low": 266.499693, "close": 283.174652, "volume": 174902}, "trend_line": 210.72766, "activity_lines": {"activity_5": 270.160856, "activity_10": 266.970297, "activity_20": 251.39287, "activity_30": 234.600657}, "trend_signal": 1, "fair_value": 150.249774, "relative_strength": 40.001693, "rate_of_change": 2.1229529810002936, "market_dynamics": 0.874408, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.881076, "high": 291.562048, "low": 277.133701, "close": 284.372833, "volume": 239559}, "trend_line": 215.329645, "activity_lines": {"activity_5": 275.998751, "activity_10": 271.064727, "activity_20": 256.005984, "activity_30": 239.351958}, "trend_signal": 1, "fair_value": 151.503194, "relative_strength": 39.660672, "rate_of_change": 2.1838542695344376, "market_dynamics": 0.916454, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.180669, "high": 286.469677, "low": 269.59505, "close": 280.278992, "volume": 352927}, "trend_line": 219.741347, "activity_lines": {"activity_5": 278.884418, "activity_10": 273.585477, "activity_20": 259.734479, "activity_30": 243.542239}, "trend_signal": 1, "fair_value": 152.721486, "relative_strength": 39.027542, "rate_of_change": 2.048813111636343, "market_dynamics": 0.94633, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.035378, "high": 286.56954, "low": 273.589038, "close": 284.372833, "volume": 182175}, "trend_line": 224.232368, "activity_lines": {"activity_5": 281.800037, "activity_10": 276.093834, "activity_20": 263.46173, "activity_30": 247.712012}, "trend_signal": 1, "fair_value": 153.914544, "relative_strength": 42.266232, "rate_of_change": 2.0437760400185487, "market_dynamics": 0.886076, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.92801, "high": 295.655896, "low": 260.308999, "close": 272.041382, "volume": 377187}, "trend_line": 228.206028, "activity_lines": {"activity_5": 279.363702, "activity_10": 275.889949, "activity_20": 265.633907, "activity_30": 250.796465}, "trend_signal": 1, "fair_value": 155.094312, "relative_strength": 34.189769, "rate_of_change": 1.7721170388745995, "market_dynamics": 0.586955, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.340925, "high": 273.58905, "low": 255.815734, "close": 257.013916, "volume": 224321}, "trend_line": 231.498704, "activity_lines": {"activity_5": 271.418962, "activity_10": 272.983583, "activity_20": 266.101194, "activity_30": 252.655038}, "trend_signal": 1, "fair_value": 156.185303, "relative_strength": 25.05268, "rate_of_change": 1.4428523334186423, "market_dynamics": 0.049744, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.062399, "high": 267.348416, "low": 250.373909, "close": 266.899078, "volume": 158271}, "trend_line": 234.916898, "activity_lines": {"activity_5": 268.513324, "activity_10": 272.194766, "activity_20": 267.289726, "activity_30": 254.938933}, "trend_signal": 1, "fair_value": 157.360988, "relative_strength": 27.245861, "rate_of_change": 1.4765499507936768, "market_dynamics": -0.403269, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.101796, "high": 270.244066, "low": 256.31501, "close": 260.758301, "volume": 123677}, "trend_line": 238.182227, "activity_lines": {"activity_5": 264.725677, "activity_10": 270.174163, "activity_20": 267.613561, "activity_30": 256.60612}, "trend_signal": 1, "fair_value": 158.474712, "relative_strength": 23.295452, "rate_of_change": 1.3899932392262426, "market_dynamics": -0.754288, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.113791, "high": 262.65545, "low": 253.768803, "close": 257.712891, "volume": 177333}, "trend_line": 241.014478, "activity_lines": {"activity_5": 261.224274, "activity_10": 267.590773, "activity_20": 267.377733, "activity_30": 257.866163}, "trend_signal": 1, "fair_value": 159.575009, "relative_strength": 29.379711, "rate_of_change": 1.1891109742625696, "market_dynamics": -0.987137, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.826238, "high": 268.215675, "low": 252.626378, "close": 264.368317, "volume": 124606}, "trend_line": 244.016749, "activity_lines": {"activity_5": 261.718675, "activity_10": 266.363603, "activity_20": 267.56767, "activity_30": 259.372862}, "trend_signal": 1, "fair_value": 160.664777, "relative_strength": 32.117021, "rate_of_change": 1.2456807677752901, "market_dynamics": -1.031986, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.517551, "high": 271.263588, "low": 260.520962, "close": 260.870697, "volume": 100974}, "trend_line": 246.913065, "activity_lines": {"activity_5": 261.55874, "activity_10": 264.503854, "activity_20": 267.228432, "activity_30": 260.460214}, "trend_signal": 1, "fair_value": 161.720128, "relative_strength": 35.02948, "rate_of_change": 1.186933278911926, "market_dynamics": -1.095108, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.87415, "high": 265.367626, "low": 238.835858, "close": 239.985062, "volume": 171012}, "trend_line": 248.89658, "activity_lines": {"activity_5": 254.179809, "activity_10": 259.252242, "activity_20": 264.811657, "activity_30": 260.013246}, "trend_signal": 1, "fair_value": 162.658608, "relative_strength": 23.455868, "rate_of_change": 0.8033252513389728, "market_dynamics": -1.1224, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.236275, "high": 257.772854, "low": 238.236275, "close": 255.924118, "volume": 88869}, "trend_line": 250.822689, "activity_lines": {"activity_5": 253.908164, "activity_10": 257.705692, "activity_20": 263.907049, "activity_30": 260.466636}, "trend_signal": 1, "fair_value": 163.679966, "relative_strength": 25.470289, "rate_of_change": 0.7738591667269983, "market_dynamics": -1.180229, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.521648, "high": 274.811149, "low": 257.423085, "close": 271.46344, "volume": 90220}, "trend_line": 253.056918, "activity_lines": {"activity_5": 259.138571, "activity_10": 259.427288, "activity_20": 264.400161, "activity_30": 261.798297}, "trend_signal": 1, "fair_value": 164.797189, "relative_strength": 28.211277, "rate_of_change": 0.8907603251155636, "market_dynamics": -1.120387, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.715336, "high": 287.852173, "low": 267.766007, "close": 287.152679, "volume": 77989}, "trend_line": 255.476553, "activity_lines": {"activity_5": 268.682022, "activity_10": 264.23619, "activity_20": 266.325822, "activity_30": 263.998023}, "trend_signal": 1, "fair_value": 166.027743, "relative_strength": 29.183827, "rate_of_change": 0.9561623602797532, "market_dynamics": -0.948986, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.752262, "high": 292.349079, "low": 284.154728, "close": 290.500366, "volume": 62482}, "trend_line": 258.134158, "activity_lines": {"activity_5": 277.822411, "activity_10": 269.379011, "activity_20": 268.506153, "activity_30": 266.257624}, "trend_signal": 1, "fair_value": 167.281406, "relative_strength": 32.200463, "rate_of_change": 1.0402539758707399, "market_dynamics": -0.714197, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.598229, "high": 323.527664, "low": 291.749524, "close": 320.529724, "volume": 162499}, "trend_line": 261.880875, "activity_lines": {"activity_5": 294.997275, "activity_10": 279.372871, "activity_20": 273.470838, "activity_30": 270.283145}, "trend_signal": 1, "fair_value": 168.731755, "relative_strength": 42.785751, "rate_of_change": 1.4514611429301771, "market_dynamics": -0.18837, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.42292, "high": 342.664512, "low": 324.576931, "close": 338.167603, "volume": 123480}, "trend_line": 266.348552, "activity_lines": {"activity_5": 312.681787, "activity_10": 291.598515, "activity_20": 279.829744, "activity_30": 275.204869}, "trend_signal": 1, "fair_value": 170.21627, "relative_strength": 47.8592, "rate_of_change": 1.7059959036718433, "market_dynamics": 0.273705, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.368141, "high": 345.162784, "low": 327.275074, "close": 341.615234, "volume": 114678}, "trend_line": 270.601898, "activity_lines": {"activity_5": 326.032611, "activity_10": 303.043559, "activity_20": 286.146003, "activity_30": 280.060784}, "trend_signal": 1, "fair_value": 171.682262, "relative_strength": 49.341666, "rate_of_change": 1.5969097515499249, "market_dynamics": 0.665194, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.366773, "high": 350.559062, "low": 330.322987, "close": 333.57074, "volume": 96168}, "trend_line": 274.28112, "activity_lines": {"activity_5": 332.025151, "activity_10": 311.500471, "activity_20": 291.334861, "activity_30": 284.12329}, "trend_signal": 1, "fair_value": 173.082596, "relative_strength": 38.347198, "rate_of_change": 1.359643826297176, "market_dynamics": 0.954231, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.170327, "high": 337.068352, "low": 326.475636, "close": 328.324341, "volume": 105733}, "trend_line": 277.148573, "activity_lines": {"activity_5": 333.174353, "activity_10": 317.745267, "activity_20": 295.695403, "activity_30": 287.609949}, "trend_signal": 1, "fair_value": 174.448283, "relative_strength": 33.181066, "rate_of_change": 1.0454430840883293, "market_dynamics": 0.933456, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.281269, "high": 321.578991, "low": 314.783673, "close": 320.130005, "volume": 36107}, "trend_line": 279.860947, "activity_lines": {"activity_5": 329.070512, "activity_10": 321.273753, "activity_20": 299.060534, "activity_30": 290.382945}, "trend_signal": 1, "fair_value": 175.775153, "relative_strength": 29.958283, "rate_of_change": 0.9786714651422763, "market_dynamics": 0.763953, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309.049988, "high": 316.399994, "low": 307.0, "close": 315.5, "volume": 28277}, "trend_line": 282.422313, "activity_lines": {"activity_5": 323.449984, "activity_10": 322.503239, "activity_20": 301.814441, "activity_30": 292.682239}, "trend_signal": 1, "fair_value": 177.075517, "relative_strength": 27.160445, "rate_of_change": 0.9152280900414318, "market_dynamics": 0.539284, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 315.5, "high": 323.75, "low": 312.799988, "close": 319.299988, "volume": 197720}, "trend_line": 284.448514, "activity_lines": {"activity_5": 320.607292, "activity_10": 323.340435, "activity_20": 304.762531, "activity_30": 295.061444}, "trend_signal": 1, "fair_value": 178.414204, "relative_strength": 25.327943, "rate_of_change": 0.7174365858267066, "market_dynamics": 0.518513, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318.049988, "high": 318.450012, "low": 295.0, "close": 300.649994, "volume": 185084}, "trend_line": 285.347526, "activity_lines": {"activity_5": 313.035618, "activity_10": 319.916967, "activity_20": 305.768112, "activity_30": 296.1067}, "trend_signal": 1, "fair_value": 179.640703, "relative_strength": 18.168339, "rate_of_change": 0.3160543844500546, "market_dynamics": 0.410744, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.5, "high": 318.299988, "low": 298.149994, "close": 315.0, "volume": 113242}, "trend_line": 286.693276, "activity_lines": {"activity_5": 312.441996, "activity_10": 318.857185, "activity_20": 308.004129, "activity_30": 298.019763}, "trend_signal": 1, "fair_value": 180.964393, "relative_strength": 17.191216, "rate_of_change": 0.4716178965574804, "market_dynamics": 0.410415, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 315.0, "high": 326.0, "low": 307.25, "close": 309.75, "volume": 108777}, "trend_line": 288.332989, "activity_lines": {"activity_5": 310.986664, "activity_10": 316.39741, "activity_20": 309.464021, "activity_30": 299.507294}, "trend_signal": 1, "fair_value": 182.241481, "relative_strength": 17.203149, "rate_of_change": 0.5719398176607294, "market_dynamics": 0.356894, "expectation": {"probability": 55.3688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca/", "share_image": "https://sharemaestro.com/terminal/8a5ac5a8-9eb6-438f-9ace-eaa8dcef14ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}